Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 8:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.09.199730.09.1997
02.10.199731.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-6,66014,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,20131,20-6,25131,00131,20283 67398,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286474,4077,00+5,9971,2077,004 606344 28444,60126,60
AGB IF IIBFAAGBIFCZ000802620036,3037,50-4,5936,3037,501043 82412,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0060,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,000220,00220,00
AGROBANKA PRAHABADAGBACZ000802640811,8011,00-5,0011,0011,802 52928 3737,00102,50
AGRODAT PRAHABAAAGRODCZ000906385545,0045,00-10,0045,0045,00836030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0041,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156148,50148,50-4,80148,50148,50121 782148,50459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+3,40024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645587,9087,90+0,9887,9087,90746 50571,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00340,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00049,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162-9,0008,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,00-9,0970,0070,001070064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-9,2506,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-6,2501,0017,00
AGRO-TEXBAAAGRTACZ0009068854-0,57023,00151,80
AGS JIČÍNBAAAGRJICZ000508365918,2018,70-1,3918,2018,704277017,00142,00
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,5028,50-5,0028,5028,501439918,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000171,20199,00+8,28171,20199,0033365 62847,80197,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959208,50203,10-2,26201,00210,0024149 437125,00440,50
ALIBONA LITOVELBAAALIBOCS0008431060+0,27036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00018,5040,00
ALMETBAAALMETCS0005035757236,00236,00+9,76236,00236,0081 888215,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+4,940275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753100,2095,00-2,4095,00100,20201 95279,00384,20
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00633026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805338,0040,00-1,2638,0040,00281 09239,00131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-9,900161,50340,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS000503615120,0020,00+5,2620,0020,002040016,30190,00
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,1031,20-3,5730,1031,202226 89331,0032,70
ARMABETON PRAHABAAARMABCZ0005006353142,00148,00-0,76142,00155,007110 618149,50501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,006,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401108,20108,20-2,52108,20108,20303 24666,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-8,88018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 071,601 090,00+2,591 060,001 100,00192206 820739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00215,60
ATAS NÁCHODBAAATSNACS0005028257293,10293,10+6,38293,10293,10164 690100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0048,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0038,00-3,3538,0040,00361 39236,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759550,00542,00-1,18532,10550,0013272 069206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204119,60119,60+0,92119,60119,60101 19695,60278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559113,00113,00+4,62113,00113,00222653,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661+107,27016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 351,001 322,00+0,271 322,001 351,00244327 920534,701 343,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,53081,60185,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+9,950154,60750,00
BAYTON SLUŽBYBAACKDSLCZ000509405233,3033,30-3,4733,3033,301446619,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+5,26045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,5051,00+5,5650,5051,00643 24321,6086,60
BENZINA PRAHABAABENZACZ00051066410,0002,00333,20
BERGER BOHEMIABAANSILCS00050234560,000296,00636,90
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0055,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+7,14027,0090,40
BETA OLOMOUCBAABETAOCS0008429155+9,80076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953700,60680,00+3,04680,00701,10294205 788599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559223,50223,50-4,89223,50223,502447130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+0,340106,501 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,50164,00-2,15149,00164,00172 735149,00784,40
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-8,88040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260775,8078,00+5,0975,8084,601 290108 22759,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 500,002 400,00-0,652 400,002 500,00819 4002 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506175,00177,00+4,27175,00184,0031956 36451,50241,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454350,00342,00+2,65342,00350,0093 086230,50443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115733,4034,80+1,5933,4035,80832 86433,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0060,50
BOTASBAABOTANCS00084149590,00018,0044,10
BP PROJEKTBAABPRVMCS00084337510,00081,00300,00
BRANO HRADEC N.MORBAABRANOCZ0005018150128,00130,00+7,83128,00136,00162 13699,80188,00
BRANO-ATESOBAAATESOCS0005012350411,20411,20-0,08411,20411,2014459 213381,60595,90
BRISK TÁBORBAABRITACZ000507485668,0067,00-0,5567,0068,00161 08254,00180,00
BRISTOLBAABRISTCZ0009062352203,00203,00+9,72203,00203,00481280,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509410,00410,00+7,75410,00410,0072 870125,00410,00
BSH HOLICEBAATOSHOCS00050429510,00017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452137,50137,50+4,21137,50137,50162 20090,00386,40
BVV BRNOBAABVVCS00084128542 476,002 476,00+1,992 476,002 476,0024 9522 128,004 080,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009210,70220,00+4,97192,20220,00634135 53119,00213,70
B.G.M. HOLDINGBFAPRVZECZ000908920762,1062,00+0,5362,0062,10482 97820,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80107,50
CALOFRIG BOROVANYBAACALOFCS00084573541 140,101 209,00+7,841 140,101 209,004755 725370,201 221,50
CARBORUNDUM ELECT.BAACARBOCS000501536111,5011,500,0011,5011,508929,0066,00
CEMBRIT MORAVIABAAEZACS0008430153-3,0701,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209742,80734,00-1,04734,00745,505943 746137,40792,70
CEMENT HRANICEBAACEMENCZ0005109454800,00800,00+3,05800,00800,002419 200620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356303,50303,50+0,28303,50303,504714 265107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555+9,62067,00285,00
CENTO IF PRAHABFACENINCZ0008024346-9,580184,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS0008421152+8,00011,0042,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425225,1025,10+0,3525,1025,10531 33021,80131,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+6,06015,3083,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS000842785234,0029,10+7,9129,1034,00762 56010,0033,60
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,5020,00-5,4219,5020,00611 2122,0060,00
CIMEX KONCERNBFAINFJICZ000908350782,6099,00+7,0682,6099,0059457 33058,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,003009 90029,1036,00
CINEMART PRAHABAALUCERCS0008437851-0,04066,00181,00
COLORBETON LIBERECBAACOLORCS0005038157-10,000113,10252,00
COLORLAKBAACOLLKCZ000508865817,0017,000,0017,0017,002440817,00171,20
CONCORDIA INV.IFBFACONIFCZ0008021201+0,400303,60495,10
CONCORDIA LESOVBAACONLECZ0005105254+10,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830538,5037,20+4,5937,2040,00672 59122,0060,00
COR/US GARANT IFBFACOGARCZ0008031341272,20257,50+0,59257,50272,4030582 604114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645658,1058,10+0,0858,1058,101005 81055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710214,6014,60-3,3114,6014,604058410,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250252,30283,00-0,31252,30283,00225 651173,50535,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0082,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,62044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357-0,94024,50732,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,303,30-9,583,303,3010331,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+8,33036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+0,20076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000142,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735846,3046,300,0046,3046,301046342,00130,00
CUKRSPOL PRAHABAACUKRSCS0008464558132,50134,00-0,05132,50134,00172 257125,10244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-0,62080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+3,57022,60244,30
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,67012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356250,00252,50+0,37250,00255,00369 150170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 496,001 350,00-6,501 350,001 496,0034 1961 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00361,80
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,00122,10-0,51120,60125,0017621 75774,50178,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556197,60197,60-3,13197,60197,6071 383148,00799,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755-5,2002 221,503 910,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801287,40278,20-1,48263,40287,4021158 385253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,93035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 842,001 830,50+0,331 830,501 850,001934 9931 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,61035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695657,5057,50-0,8657,5057,5015831,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,00049,00285,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653151,10151,10+3,49151,10151,10152 267130,10322,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 327,004 390,00-1,994 327,004 900,00835 3153 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175249,0049,00-4,4049,0049,00241 17639,50162,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,000,0020,0020,001020012,4066,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,0065,20-1,4865,2067,0039926 48562,20131,90
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 127,001 127,00+9,951 127,001 127,0066 762918,001 693,40
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655273,50270,00+2,14270,00273,5061 634183,801 308,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409247,30241,20-1,13241,10250,706616 230154,20271,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741152,00158,00+5,79150,10160,00896138 61790,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ00082064550,00021,00150,30
ČEZ PRAHABABCEZCZ0005104950777,30776,10+2,12755,00785,00461358 308656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 034,901 043,00+0,73972,101 050,00477490 643861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355988,0085,50+5,3985,5088,00716 17364,00187,50
ČKD DUKLA PRAHABAACKDDCS000500575059,0059,00-0,6059,0059,00442 59636,50110,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+0,67021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445512,5013,00+0,9612,5013,005670712,5055,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335131,3031,50+1,6831,3031,501966 14018,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805165,0065,000,0065,0065,00553 57542,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-33,3301,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+3,590190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 045,001 056,00+1,961 045,001 059,90337356 385386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 925,004 510,00-3,134 471,204 925,0037178 0223 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550133,90136,10-0,02133,90148,0024734 481118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-0,19023,6065,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ0008207156-5,66065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+1,42039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,40101,40+0,09101,40101,40727 30189,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-0,13032,0081,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+10,0001,0077,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045794,0094,000,0094,0094,00403 76081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952+0,38021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS0008200556-6,45055,80131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00087,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655-0,17026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815430,0030,000,0030,0030,002060016,00140,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-1,23036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136452,0052,000,0052,0052,001578027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425867,5069,00+0,0867,5070,00986 65048,20224,70
DAKO-CZBAADAKOCS000503555958,0058,000,0058,0058,001692840,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0052,10
DENTAL PRAHABAADENTACZ000510425747,5054,00+1,9247,5054,00210233,30219,60
DERMACOLBAADERMACZ000904165346,0046,00+7,6746,0046,0029225,60246,60
DESKOBAADESKOCS00084613640,00035,00501,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640410,70408,10-0,05388,00415,004 7851 959 85550,60423,90
DEZABAADEZACS00084140582 405,402 450,00+0,682 405,402 450,001843 5201 915,002 507,80
DG JIHOVELBAADGJIVCZ0009049854+5,26018,0058,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DKF HOLDINGBFADETKUCZ0009092904154,50159,00+7,47154,50159,00223 422105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145529,0029,000,0029,0029,00617426,10179,00
DOAGRABAAZZNDOCS0008444352-9,87052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715097,60106,10+5,6397,60106,10222 29243,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50220,00
DOMOV PRAHABAADOMPRCZ0009048856137,00137,00-3,06137,00137,00454861,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615710,0010,10-0,6910,0010,10444411,3060,00
DOPLA PAPBAAPAPCS0005023159-9,990235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+0,07052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,0090,000,0090,0090,00706 30032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+9,660200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+8,88025,00275,40
DOSTAV PRAHABAADOSTACS0005022367+4,59080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0035,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505916,0016,000,0016,0016,0081288,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-10,00032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454620,00570,00-1,43570,00670,003219 960600,00969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,0023,00-3,7623,0023,002046022,3097,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415773,0086,00+2,1973,0086,00972221,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0025,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6023,00
DST TRUTNOVBAADSTTUCS0008453254120,00120,000,00120,00120,00448068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+14,950108,00260,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270509,509,50+5,559,509,50121149,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+3,00016,0070,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS000846405390,0090,00-4,7690,0090,00141 26085,50133,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470365,1066,00+1,0765,1066,00905 91342,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810938,0038,00+1,0138,0038,001535 81419,0056,50
EKOPROJEKT PRAHABAAEKOPRCS000841795236,5036,50-1,3536,5036,50702 55523,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-10,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00018,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,00174,00-3,92174,00174,0061 044124,30597,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,603 980,00-0,213 750,604 000,0039153 3263 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000370,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353150,00150,00-13,04150,00150,00304 500102,60268,20
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ000509345010,5010,500,0010,5010,50161688,5062,00
ELITE VARSNDORFBAAELITECZ000509095121,0021,00-2,3221,0021,002042020,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-4,970270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-0,89080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075560,6060,60+4,8460,6060,601272755,30165,00
ENERGOAQUABAAENRGACS000841975040,8040,80+7,4240,8040,801345 46732,00116,80
ENERGOINVEST CZBAAENGPRCS000844015286,6086,60-4,9386,6086,60282 42555,90101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653215,10215,10-9,62215,10215,1081 721215,10805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-8,33022,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00028,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460416,2016,20-3,8016,2016,205939 60712,6031,20
ERGON PRAHABAAERGONCZ0009055851-5,010231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-7,69024,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156395,00395,00+8,48395,00395,003011 850300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,62017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9021,00
EUROVIA CSBAASTASZCS0005022854905,00905,00-3,39905,00905,001905656,001 449,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908-6,2507,50250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,4001 592,703 500,00
FAGRONBAATAMDACZ000846120982,5084,00-5,6282,5084,00453 75056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256635,00611,00+1,16611,00685,503321 285304,40850,30
FAVORIT ROKYCANYBAAFAVORCS0005041367+7,27020,00130,00
FERONA PRAHABAAFERONCS0005019652+10,89038,00121,90
FERROMET PRAHABAAFERROCS0008412060225,00225,00-2,17225,00225,0092 025138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805058,0058,00-2,9958,0058,00634819,0062,00
FEZKO SERVISBAAFEZKOCS0005037456123,20123,20-3,20123,20123,20121 47862,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001+35,76084,00145,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406303,20303,20-8,94303,20303,20391081,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975645,0045,00+2,6245,0045,001045036,00198,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00060,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00040,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580941,0042,00-2,0540,0042,0024610 18238,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ0005091454+4,92027,00119,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-4,34016,0097,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-6,88018,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00155,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00027,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350268,50268,50+0,65268,50268,5051 343237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00034,00250,00
GASTRONOMIABAAGASTRCS0008432852100,00100,00+8,45100,00100,0013513 50039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+9,890139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,030310,00570,00
GEOINDUSTRIABAAGEINDCS000843665578,1078,00-8,8278,0078,101179 13229,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452600,00573,00-3,09573,00600,00169 303504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458+53,60019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS000501265741,0041,00-2,3841,0041,001873840,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,900694,801 080,00
GMR SKUTEČBAAGASMECZ000507855058,5060,00+0,8458,5060,00635750,00207,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GRAFIATISKBAAGRAFTCS0008416756-5,88016,0090,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+6,48017,00155,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356495,00428,00+1,52428,00495,00178 198165,50482,20
GRANABAAZZNPICZ0009069050+4,67053,50270,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054156,60156,60+0,45156,60157,2081 255100,00379,30
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00295,00
GRANITOLBAAGRANICZ00051003540,00030,0089,70
GREIF CRBAAVLEERCS0005038652+1,470190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+7,69017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055269,6073,00-2,4069,6073,00342 43840,20178,10
GUMOTEXBAAGUMOTCZ000508675193,0089,00+7,8389,0093,00655028,10150,40
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000155,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265142,5042,50-2,2942,5042,50625522,0084,10
HANÁCKÉ ZÁVODYBAAHANADCS0008435756110,50110,50-3,07110,50110,50444234,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00023,001 000,00
HANSON ČRBAASTPISCS0008458154-2,310172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375875,0075,00+6,3875,0075,00430047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708307,00301,00-6,35286,00310,403 9461 170 611101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-4,44075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-2,08056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402273,00273,00-9,89273,00273,0041 09271,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105286,50276,20-6,69271,00292,003 270915 74697,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+0,63057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-8,16018,0055,60
HIKOR PÍSEKBAAHIKORCS0008456752+1,06018,00292,80
HMO LOGISTIKA OLBAAHANMACZ0009051058333,50316,00+8,60316,00386,001 078410 95296,50408,30
HMZ BRUNTÁLBAAHMZCZ0005096057-4,54016,7052,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953405,00410,00+0,62405,00410,0062 450229,00950,20
HOLCIM ČESKOBAACEVAPCZ0008419256428,00394,50-4,79389,00436,004518 512286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951900,00949,80+5,80900,00949,80109 398634,001 062,00
HOME PRAHABAAHOMECS0005022565+2,71033,00220,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+2,43016,0093,00
HOTEL ČERNIGOVBAACERNICS000845345275,0075,000,0075,0075,00322 40051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851193,00193,10+2,76193,00193,10479 072132,10331,70
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00030,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258484,10484,10-6,29484,10484,101484446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354103,70107,30-5,50103,70107,30993771,80202,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,00116,00-0,85116,00116,00141 62488,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853148,00148,00+4,63148,00148,00101 480103,00276,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858370,00370,00+9,97370,00370,00103 700112,00370,00
HRADECKÝ FONDBFAHRADECZ0008027901+0,30051,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,00-4,7620,0020,004182020,00115,40
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735237,0037,00-4,5137,0037,001244419,00104,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+9,6201 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135794,1094,10+3,4094,1094,10218885,00233,00
CHEMOFONDBFACHEMFCZ0009092409287,00287,10-0,77287,00292,0010329 623267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00045,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00607,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50115,00
CHEVAK CHEBBAAVOKCHCZ0009061750+2,68015,0042,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5053,50
CHIRANA STRAŠNICEBAACHIRSCS000501955328,5029,50+1,2428,5030,001544117,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0047,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00125,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 515,503 515,50-2,993 515,503 515,50621 0932 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,001 994,50
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0049,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS00082026510,00029,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+9,64032,50136,50
IF AB-UNIFONDBFAABUNICZ000800720087,7087,70-7,9987,7087,70201 75470,60159,00
IF AGREKOBFAAGRKMCZ0008032208-1,39090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 123,301 126,00+1,581 120,801 155,30500568 370473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720183,5087,00+3,7083,5087,9034229 58634,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110176,7078,50+0,7576,2084,0077059 97628,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-0,49030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040094,0090,90+3,5590,9098,0014713 6621,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-4,740152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907835,40820,50+1,66820,50835,404335 624482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+1,07150,00150,0012518 75032,50155,60
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7051,50
IF METALLBFAIFMETCZ0008004009516,50553,00+5,04516,50553,003015 860112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000414,1014,10-3,4214,1014,101351 9041,30100,00
IF OBCHODUBFAOBCHOCZ0008011103729,40750,00+0,78729,40750,2012794 489364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900875,2075,20-3,5475,2075,201057 89650,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,3031,50+0,4831,5033,509 642318 4969,0035,10
IF SKPMBFASDRKRCZ000800620275,3075,30+0,6675,3075,30322 41018,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,00+10,0022,0022,00194189,20136,00
IF ZÁRUKABFAIFZACZ0008023546-4,02031,00135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ0008024940+10,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+20,17025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+3,12057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590866,8064,30-1,3764,3067,5084056 15759,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS0005024652140,00140,000,00140,00140,00182 52078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS000841595655,5055,50+1,1655,5055,501055532,00168,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00016,00270,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855166,50166,50+3,73166,50166,502333134,50676,80
INGSTAV BRNOBAAINGBOCS0005029057-0,140160,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-9,09039,5097,00
INGSTAV OSTRAVABAAINSOSCS0005042050-5,26018,00175,30
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542501,001,000,001,001,0060601,0070,00
INSPEKTABAAINSPECZ0008412954-2,520818,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-4,23056,50130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+23,61051,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975764,0064,00-7,9164,0064,00532062,00240,30
INTERIER PRAHABAAINTPRCZ000508545631,1032,10-1,6831,1032,10471 48428,3081,80
INTERKUPON HOL.PHABFAINTKUCZ000908880325,6024,30-2,4824,3025,60751 85524,2061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+6,06013,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-6,2504,0060,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 793,1020 000,00
IP BANKABAAINBACZ0008002854199,10204,00-2,53199,10210,002 827566 237200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804682,50660,50-1,09645,10683,501 5931 072 840451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-10,000135,001 659,50
IPS SKANSKABAAIPSCZ0005110155229,10236,40-0,09229,10236,407216 948180,80322,60
ITEC GROUPBAAELTONCZ0005026955-3,22032,00106,00
IVAX - CRBAAGALENCZ00050968591 992,501 960,00-0,471 960,001 992,502957 685800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,37156,50165,0041067 395155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5062,00
JABLONEX JABLONECBAAJABLXCS0008412151-8,98056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753326,50326,50-4,89326,50326,50103 265222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00221,00
JÄKL KARVINÁBAAJAKKACZ000508465767,5067,500,0067,5067,50171 14861,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395371,3071,30+0,9971,3071,30302 13950,70201,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 616,002 640,00+0,532 616,002 640,003078 8002 400,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795963,0063,00-10,0063,0063,00531538,00150,00
JČ LESY Č.BUD.BAAJIHLECZ000904065563,0063,00-6,2563,0063,001063044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 100,102 100,10-9,262 100,102 100,1048 4001 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459698,30592,00+1,20592,00698,302516 395492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,0073,50-1,7573,5077,00392 95166,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0067,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,10210,100,00210,10210,10102 10163,40210,10
JIHLAVANBAAJIHLACS0005030964+6,38017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715551,5051,50-4,6251,5051,50452 31834,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-8,67024,0072,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,990490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS00050363670,00038,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302102,00102,00+0,33102,00102,00220434,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00370,00
JITEX PÍSEKBAAJITEXCZ0005100255-3,16047,50325,80
JITKA JINDŘ.HRADECBAAJITKACZ000508895565,0067,00+4,8465,0070,00573 82530,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965541,0041,00+0,9141,0041,00416436,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 200,001 200,00+5,261 200,001 200,002530 00082,201 200,70
JM ENERGETIKABAAJMENGCZ0005077958-0,4701 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+2,4502 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,16010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+9,47047,50105,00
JUTABAAJUTACS00050261521 417,801 417,80-0,551 417,801 417,8022 8361 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700346,9050,00-1,6846,9050,0028513 97328,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156781,00781,00-2,37781,00781,0064 686629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051225,00223,00-9,40223,00225,003671195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,5071,00+1,2470,5071,001067 51366,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0023,00
KAPPELBABKAPPLCZ0009090007+7,6900,10200,00
KARABAAKARACZ000509705530,4030,40+0,9930,4030,401030428,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 800,001 800,00+0,711 800,002 010,00916 830682,302 000,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995468,5070,00+5,8867,5070,001067 25142,00197,50
KARLOVAR.SILNICEBAAKVSILCS000504275349,5049,50-4,8049,5049,50314948,0075,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115814,0013,50-0,4213,5014,00273779,9063,00
KAROSERIABAAAVIABCS00050321500,0001,0061,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00328,40
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00018,00184,60
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-1,490240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 132,502 250,00-0,402 132,502 250,00817 8331 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765150,0048,00+4,1448,0050,007 022351 05641,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-1,010191,00506,00
KIP PRAHABFAIFKIPCZ0008028404-1,96090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325077,5077,50-0,5177,5077,50171 31868,50180,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-10,0009,00207,90
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00120,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+5,8805,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,00047,20140,00
KOLBENKABAACKDTRCZ000509415142,5042,50-3,0342,5042,50341 44540,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-2,70036,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0080,00
KOLORA SEMILYBAAKOLORCZ000508605830,0031,60-0,3230,0031,60441 35520,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 812,501 815,00-0,411 800,001 815,00170307 8991 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00010,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775780,0080,000,0080,0080,00216042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-4,16023,00175,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158413,00413,00+0,98413,00413,00208 260196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605941,1043,10-1,5541,1043,101876440,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485129,7030,50-0,6529,7030,50421 27125,5089,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+0,12170,00175,0022538 300160,50210,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,4028,40+1,7928,4028,40617026,0089,80
KOVOLIT MODŘICEBAAKOLITCS000500505771,5071,50-4,6671,5071,50428664,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-7,14013,0035,00
KOVONABAAKOVNACS0008418653-8,88021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395539,7040,00-3,7939,7040,002079724,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305+0,1801 241,001 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,95014,5088,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+4,67053,50298,70
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+0,07055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-9,37012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655280,00280,00-5,24280,00280,00102 80076,00668,10
KOVOSVITBAAKOSVICS00050044640,00065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+9,55060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+7,69014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00036,0091,50
KOZAK KLATOVYBAAKOZAKCS0008444154-7,89028,0091,20
KRAJKABAAKRAJKCZ000509065418,5018,50-2,6318,5018,50814810,0055,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,5024,00-5,0023,5024,003276021,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145985,0085,00-2,5285,0085,00161 36074,90345,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955636,50636,50-5,00636,50636,501637500,001 192,30
KREDITAL IFBFAKREIFCZ0008016706+9,35037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515949,0049,000,0049,0049,00419634,00160,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675646,0046,00+9,2646,0046,00732229,80316,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-0,18034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,0024,00-7,6924,0024,002764811,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,5051,00+3,0846,5051,00924 45836,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004906,40891,00+0,71891,00918,00334302 864397,50906,70
KUNZ HRANICEBAAKUNZCS000501875315,0015,00-6,2515,0015,001928513,0050,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105266,20270,50+4,66266,20286,0032488 240129,00272,30
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002330,60331,20-1,96323,50335,00575190 322119,60350,60
KVATROO FINANCEBAAKOHUDCS0005011956100,50101,000,00100,50101,00171 71045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 386,002 472,00+7,982 336,002 472,004821 169 912286,302 427,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0026,00
LABITBAATOSHYCZ00050833520,00014,5065,00
LADA SOBĚSLAVBAALADACS0005005669-10,6902,00178,60
LANAREST BRNOBAAMOSILCS000503105328,0028,00-3,7828,0028,003289615,5059,00
LANEXBAALANEXCZ0005016857362,50336,70+9,41336,70365,003713 442235,10642,60
LARM NETOLICEBAALARMCZ0005036251+0,22027,00139,00
LATER CHRUDIMBAALATERCZ0005103259186,00186,00+3,33186,00186,004744155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557126,10126,100,00126,10126,10788386,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-0,010353,801 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851480,00500,00-4,08480,00500,0083 875352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153110,00105,00+6,33105,00110,00212 25074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-4,03072,00235,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853159,50149,50+5,38149,50159,5071 097115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054171,00171,00+1,03171,00171,0081 36894,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652660,00660,00+10,00660,00660,001660600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-9,970453,501 875,40
LB INVESTBAALACRUCZ00090417520,00010,20142,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420847,0047,00+4,1247,0047,00502 35034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-8,00023,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+4,69037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258460,00460,00+9,78460,00460,00146081,00521,50
LÉČIVABAALECIVCZ00051047522 455,002 296,00-1,922 296,002 460,0043103 2912 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159151,50159,00-1,94151,50159,0081 242116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,0050,000,0050,0050,00502 50027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00022,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40104,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705756,0056,000,0056,0056,001689652,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795825,0025,00-3,8425,0025,003587517,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+2,85016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-5,66013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50126,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,0037,00+4,2237,0037,00301 11021,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555541,0041,00+5,1241,0041,001665626,3045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ000903955810,5010,50-4,5410,5010,504429,9077,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50110,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475640,5040,50+3,8440,5040,501560824,10110,60
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0050,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985537,0037,000,0037,0037,00622235,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00017,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0046,80
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965746,0046,00+4,5446,0046,00241 10439,60101,00
LESNÍ SP.TELČBAALESTCZ0009045050-6,97011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,0057,000,0057,0057,00528551,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00100,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00141,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-0,01043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115838,0038,00-7,7638,0038,001038033,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956177,00177,000,00177,00177,00559 73545,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00133,70
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825320,0020,00-4,7620,0020,001632015,0053,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,4039,40-4,0839,4039,401455238,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355029,0029,00-7,2029,0029,0012929,00170,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20565,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+4,04024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ0009043451+6,89019,60100,00
LESY KRNOVBAALESKRCZ0009043659+5,52018,0098,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00027,10210,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-7,88014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00050,00152,50
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1090,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195037,0037,000,0037,0037,00829632,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105942,0042,00-5,6142,0042,00502 10032,40150,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-0,93045,10314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+7,6901,50100,00
LIBERTA MĚLNÍKBAALIBERCS000501405927,0027,000,0027,0027,001027013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251467,50467,00-0,26467,00467,50592276 682359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ0008460458-9,67028,0054,00
LIGMETBAALIGMECS000842445334,0034,00+3,0334,0034,00411 39428,0098,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0063,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,0022,00+4,0022,0024,003608 24014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+7,31016,00120,10
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615666,5066,50-5,0066,5066,50639957,00486,10
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS0005041755+5,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305438,5040,50+0,2738,5041,00341 36431,00124,50
LOMBARD INDUSTRIALBAAPRMETCS000501915781,0081,00-4,7881,0081,00665 34650,60151,80
LONKA PŘÍBORBAALONKACS0005010651+9,60020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,0088,50+2,7585,0090,00272 35771,70160,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-6,2504,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700326,0026,000,0026,0026,003591026,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-8,33033,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+0,5601,0012,60
MADETABAAJIMLECS0008420550356,00370,00-3,61356,00370,00217 672255,00715,80
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795934,1035,20-1,1334,1035,202276623,00109,10
MAGNETONBAAMAGNECZ000507905345,0041,70+0,2541,7045,001460429,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603990,001 060,00-1,36990,001 060,002121 490678,001 037,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-7,69024,00140,00
MASNA BRNOBAAMASBRCZ0009047650+4,3401,0022,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+0,83054,00184,30
MASNA STUDENÁBAAMASNACS00084563560,00049,00151,30
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0015,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+10,00012,00100,00
MASOKOMB.LOUNYBAAMASLOCS000846095250,5050,50-4,7150,5050,50945520,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,50+3,6750,0051,90301 52441,50175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000256,504 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,5018,50-2,6318,5018,501425915,0070,00
MASPINBFAMORSLCZ00080321090,00081,00300,00
MASSAGBAAMASSACS0005005255-9,61017,50115,00
MATEBAAMATECS00050109660,00021,0056,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870116,0016,00+4,9116,0016,005608 9604,0016,00
MĚĎ POVRLYBAAKOVPOCZ000508105972,1072,10-9,5972,1072,101168 36424,00105,00
MEDICAMENTABAAMEDIKCZ0008455755+4,56064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896063,0063,00-10,0063,0063,001063036,50126,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,004029 64818,0026,00
MERKURIA PRAHABAAMERKUCZ0009079000+4,7609,60139,50
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259-4,7602,5048,00
METALIMEXBAAMETLXCS0008412458874,60920,00-2,47874,60920,0021 795460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,61046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00021,1079,50
METRA BLANSKOBAAMETRACS00050100570,00028,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00160,00
METROSTAVBAAMESTACZ00050065022 237,602 450,00+2,212 232,002 450,001330 4701 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857203,50218,50+2,55203,50224,50286 088194,50461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00199,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00194,00
MILETABAAMILETCS000502745724,0024,00-4,0024,0024,00902 16020,50125,00
MILO OLOMOUCBAAMILOCS0008430054+61,250666,201 812,40
MILPA PARDUBICEBAAMILPACZ000508185123,6023,60-5,6023,6023,6049417,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-5,19050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-3,0001,40152,60
MITOP TRADINGBAASEVPRCS0008423455-9,09020,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525853,1052,10+2,8752,1053,10221 16428,00133,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00024,0063,00
MLÝNY ČERČANYBAAMLYNCCS000842775314,5014,50-3,3314,5014,505738,0058,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+4,3403,1071,10
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00041,2088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+9,690100,00181,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-10,00036,00111,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602+999,9900,101 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00136,30
MORAVIA HOLDINGBFASPOINCZ0008031200-1,20045,00150,00
MORAVIA VENTUREBFABETCZ0009088001-2,67012,1055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,09036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+1,40030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,00+7,4313,0013,00253259,0075,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090895,60100,20-0,9195,60100,20504 96491,10194,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-4,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658970,00970,00-1,02970,00970,00109 700579,701 396,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,4065,20-9,1965,2065,40382 47945,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-5,88018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00032,00172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901153,00153,00-4,90153,00153,00203 06067,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158259,00260,00+0,24259,00264,006316 383164,70626,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451125,10125,100,00125,10125,10151 877103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854446,50446,50-5,00446,50446,50289341,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825848,0048,00+3,7148,0048,00381 82431,80253,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652647,50651,50+9,02645,00651,5014191 398504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-7,40016,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,00320,70-0,57320,00325,0022071 052251,30389,00
MOTOFOND IFBFAMOTIFCZ0008033602-5,68039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755255,50255,50-0,35255,50255,50164 08850,20256,40
MOTOKOV PRAHABAAMOTOKCZ0008412558160,00159,00-9,59159,00160,00233 669113,00396,30
MOTORPALBAAMOTORCZ0005084558102,20102,20+1,84102,20102,20393 98662,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755175,2075,10-7,0575,1075,20443 30745,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,09012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295895,1095,10-4,9295,1095,10328581,00193,00
MSABAAMSACZ0005016501700,00700,00-0,16700,00708,009264 544152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0053,60
MTH PRAHABAAMTHCZ000820185240,0040,000,0040,0040,00281 12034,0051,00
MUROM MOSTBAAMUROMCZ000903425224,3024,30-6,3224,3024,303687520,00126,50
MYKANA CHRASTAVABAAMYKANCS0005041656-3,84012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000189,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,51036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,32011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-5,55017,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-10,00060,00175,00
NAVOSBAAZZNPRCZ00090665510,000108,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385740,0040,00+8,1040,0040,00728030,00347,10
NEMOHOLDBAAOBOSCZ0009034153-9,09020,00115,50
NIA HOLDINGBFARDPGRCZ0008027109+4,82057,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255570,00585,10+4,09552,50600,003319 091364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00056,20275,00
NOWACO MRAZÍRNYBAASLMRACS000842875114,8015,30-0,4514,8015,504263813,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454252,60255,10-0,72252,60255,1082 026191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ000801170766,0066,00-0,3066,0066,001066040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+4,03024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859163,00163,000,00163,00163,00152 44562,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353350,50362,10+7,66350,50384,002710 157293,00929,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,8010,80-1,8110,8010,80909727,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+4,49026,50211,70
OBILABAAOBILACZ00084272000,00038,50116,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415282,5082,50-0,6082,5082,50216573,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869171,70171,70-4,90171,70171,70315 32349,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-3,70019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405160,5062,00-3,3360,5062,00181 10148,00173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,00-2,08780,00780,001612 480378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60138,00
OKDBAAOKDCZ0005100651153,50153,40-0,37153,10154,901 715263 17996,30178,00
OKULA NÝRSKOBAAOKULACS0008445953+0,25030,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253323,00340,00-0,55323,00340,0093 043104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,1060,100,0060,1060,10452 70536,00300,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-9,65077,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359199,50199,50-5,00199,50199,5081 596157,10365,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-2,380184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615660,0060,000,0060,0060,00331 98038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+0,41077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0090,00
ORGREZ BRNOBAAORGRECS0008435350180,00180,00-7,35180,00180,0091 62099,00355,50
ORPABAAVCPAPCS00050059580,00017,00181,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+6,0601,0028,80
OS MORAVABFAIFPICZ000908950469,6078,00-4,0769,6078,0021715 94623,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-2,52056,70507,10
OSEVA BZENECBAAOSEVACZ000906795545,5045,50+8,3345,5045,50271 22930,0070,00
OSONA PLZEŇBAACADPNCS0005025857-9,09020,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0072,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401201,00201,00+2,44201,00201,0061 206140,10202,30
OSTROJBAAOSTROCS000843555882,9085,30+0,6382,9085,3012810 72150,50213,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852168,50182,50+0,87168,50182,5011419 76926,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959114,00115,00-1,00114,00115,00121 37285,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205621,0021,00-4,5421,0021,00816818,0094,50
O2 C.R.BAATELECCZ00090932094 110,104 050,10-3,093 900,004 117,00215855 3232 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,00
PALABABAAPALABCS0005013259+10,00041,50147,20
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-25,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ0009033205-8,33022,0073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+7,88024,0095,40
PARAMOBAAPARAMCZ0005091355560,50573,00-6,19560,50573,002011 256527,401 058,90
PARKHOTEL PRAHABACPARKHCS0009026851+6,480120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,90073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+0,41031,00136,00
PASBBAAPISBOCZ00050897550,00021,0092,00
PASO BRNOBAAPASOCZ00084512590,00035,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+3,25028,50127,50
PCB BENEŠOVBAACKDBNCS00050137540,00037,10110,00
PEGA KRNOVBAAPEGACZ000907760886,1090,10+5,1586,1090,10363 18884,20280,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535815,0015,000,0015,0015,00669907,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635522,0022,00-2,2222,0022,001635222,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00289,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,00100,00-4,76100,00100,00770068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,61024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,1030,10+0,3330,1030,10461 38512,0079,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 153,209 220,00+0,879 153,209 220,00655 1005 827,709 183,20
PHOENIX LÉK.VOBAASTUMPCZ0009079505+8,88037,00654,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ000845845265,0065,000,0065,0065,0016562,00200,00
PIVOVAR MOSTBAAPIVMOCS000845905366,1066,10-0,0766,1066,10533166,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051163,00163,00+1,55163,00163,0081 30490,00267,20
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0086,00
PIVOVAR RADEGASTBAAPIVORCS00084643505 300,005 050,10+2,315 025,005 300,1057300 0912 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751321,50330,00-1,12321,50330,00309 790301,10778,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 131,501 192,80-0,011 131,501 193,007184 378674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467116,60116,60-0,74116,60116,60141 63288,10199,20
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054179,00178,00-6,59178,00179,0015327 336172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+4,9808,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445028,0028,000,0028,0028,00822427,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750380,60375,00+0,22370,00380,60155 628306,00619,90
PLOMABAAZPDCS0008452751+9,34024,10118,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650213,00213,00-0,97213,00213,00224 686120,10219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-9,890122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00028,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453600,40600,40+2,10600,40600,4042 402427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 371,503 311,30-0,113 311,303 400,0032108 2772 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+1,97027,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095215,6015,60-3,1015,6015,60243746,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0061,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951105,00105,00-4,54105,00105,00442059,00145,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,0036,00-7,6936,0036,001036035,20150,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,0011,00+4,7611,0011,00404409,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-7,9107,0059,00
POLYGRAFIABAAPLGRACS0008415162+5,26016,0095,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 471,80
PORTFOLIO MORAVABFAPORINCZ0008014701-2,50013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655107,70110,00-6,01107,70110,00121 297102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+9,400191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,250175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450134,50134,50-5,94134,50134,50445 918134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785519,0019,00-3,3519,0019,001332 52714,0053,60
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,002,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-5,55017,00246,00
POZES RADONICEBAAPOZESCZ0009055455-9,35026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505362,00325,50+4,10325,50365,00607215 650207,50387,80
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459160,80177,00+4,40160,80177,00284 729112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555+7,14040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0036,40
PRAGA HRÁDEK N.N.BAASCVYRCS000504355336,0036,00-6,4936,0036,00281 00836,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+9,040915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-3,220539,001 120,00
PRAGOIMEXBAAPGIMXCZ00084207590,00051,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555615,0015,00+3,4415,0015,004602,0087,50
PRAKOM BRNOBAAPRAKOCS0008461562+6,34015,0098,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955745,0047,00-3,7645,0047,001776945,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,43066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000252,301 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0068,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,2095,20-5,1695,2095,20605 71286,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 632,201 650,00-1,431 632,201 650,001727 7831 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 719,001 719,00+8,761 719,001 719,00813 7521 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+2,580773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS00084145530,00032,00150,00
PREFA BRNOBAAPRFBOCS0005040559-3,33011,0069,00
PREFA GRYGOVBAAPRFAGCS0008432555+8,88023,00418,00
PREFA PARDUBICEBAAPRFPACZ0008465457-3,12046,50136,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,38049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0070,00
PRECHEZABAAPRECHCZ000509725362,1061,60+8,0161,6064,0037023 59949,10267,10
PREMINGBAAPREMGCS0005033752130,00125,00-0,43125,00130,00648 29066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6072,00
PRESENT PROGRES IFBFACOPROCZ0008031044258,60271,10+0,05258,60273,1021658 525140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959205,00210,00+7,23205,00210,004830152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00127,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00125,00
PRIOR ČRBAAPRICBCS0008457859138,30145,30-2,50138,30145,30202 836101,40292,80
PRIOR IKBAAPRIODCZ0009034054285,20285,10+6,07285,10285,306618 826171,00552,00
PRIOR TRADINGBAATREFACS0008430351+9,37017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280626,7027,70+1,9826,7028,301303 60716,8037,10
PROAGRO KLATOVYBAAPRAGRCS000844655537,0037,000,0037,0037,00622237,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557-0,09039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001138,60149,20+4,29138,60149,20537 855102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000850,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-0,70095,00355,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ000802540099,90102,50+2,2899,90102,5027027 51936,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-16,2101,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ0008019700-0,20013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900268,40275,00+1,25266,00275,003 240877 46589,00272,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144989,00989,00+4,65989,00989,00108106 812920,701 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-0,18046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820927,0028,00-7,5527,0028,003698223,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652250,00250,00+1,01250,00250,0092 25076,00378,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250186,30170,00-2,27170,00186,90619110 192174,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS000500646930,0030,000,0030,0030,002060024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ0005111500-4,54042,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704473,00476,10+0,32473,00478,001 138540 108223,60485,40
P-D REFRACTORIESBAAMSLZCZ000501045441,0041,000,0041,0041,001041029,50112,00
RAAB KARCH.STAVIVABAARAABCZ000510115443,0043,00-5,7043,0043,00331 41927,00130,20
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,002567516,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+9,09036,5087,00
RAKOBAARAKERCS0008418752+1,040858,501 525,50
RAPIDBAARAPIDCZ0008413259-0,590133,001 820,00
RAŠELINABAARASELCZ000907405019,8019,80-1,0019,8019,801631718,0079,10
RAŠKABAARYBENCS00084316560,00014,0052,50
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080931,5030,00-7,5130,0031,501023 11426,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+1,84031,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90293,00
RENATEX CZBAACISOSCS000843265448,4048,40-4,5348,4048,401467835,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940549,0049,000,0049,0049,001993124,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509751,70745,00+0,33716,00753,30575427 440380,80743,30
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509961,20962,30+0,81961,20968,002 8842 777 378690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ0008465556+2,62039,50324,00
RMS MEZZANINEBAAPVTCS0008416251-1,3301 942,004 441,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755274,00274,00-6,23274,00274,0051 370118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404-5,00058,00177,00
ROMO FULNEKBAAROMOCS0005003052-8,33012,0080,30
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,30039,00148,00
ROVNER BRNOBAAFIRNCS000845025028,0028,000,0028,0028,0038419,0074,50
RUBENABAAGUMOKCZ0005091553-1,91023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558537,20545,00-5,15537,20570,00147 707534,501 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10147,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00212,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305248,0048,000,0048,0048,001572040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195751,0051,00-3,3151,0051,00840824,00123,20
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-8,33033,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455141,50150,00-0,17141,50150,00162 360127,00684,10
RYBENA RUMBURKBAARYBRUCZ0009050951402,50402,50-0,33400,00405,002510 045200,00426,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185876,6076,60-4,1076,6076,601291975,20317,10
R-TECHBAARUBENCS000845375983,8083,00+5,8483,0087,00736 12059,00130,00
ŘEMPO PRAHABAAREMPOCS00082012578,508,50-5,558,508,50352981,0039,90
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435660,5060,50-2,4160,5060,501484745,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ00051045540,00036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 300,001 300,00+6,201 300,001 300,0022 600618,301 300,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5060,10
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00603,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+1,33024,0038,00
SAURER CZECHBAAELTEXCZ0005109009+20,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358247,00247,00+9,77247,00247,00317 65720,00247,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,50114,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,700182,701 000,00
SČ ARMATURKABAASCARMCS000500385471,5068,90-2,6968,9071,50241 66741,00500,00
SČ ENERGETIKABAASEVENCZ00050780551 822,501 800,20+0,561 800,201 835,003156 6751 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ0009088100+6,00014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+3,6001 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00050,00171,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550634,00634,00-3,93634,00634,00159 510522,30773,50
SČCBAASCCIHCS000846075416,0016,000,0016,0016,001625613,0040,20
SDRUŽENÝ IFBFASDRINCZ00080200050,00082,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0026,00
SECO TRANS M.B.BAACADMBCZ0008205754+3,89038,50100,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00174,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365086,5095,00+7,3686,5095,00437286,50641,00
SELIKO OLOMOUCBAASELIKCZ0008430857+10,100772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358215,90212,10+2,40212,10215,90183 853165,00516,30
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-5,55017,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356125,00125,00-0,88125,00125,00162 000125,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0052,00
SETUZABAASETUZCZ00084600521 017,501 050,00-4,481 017,501 050,0066 268946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850120,10120,10+0,20120,10120,10151 802105,00240,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803+7,14014,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-0,23020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350785,00786,30+1,29785,00786,30135106 000614,20793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00040,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS00084424550,00070,001 250,00
SFINXBAASFINXCS00050364580,00016,5056,00
SG - INDUSTRYBFAYSECZ0009087706154,10154,10+0,55153,50156,001 352208 951126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651104,50104,50-5,00104,50104,50110593,601 371,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385737,0036,50-4,7836,5042,001023 87823,30277,40
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-0,62057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000225,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00035,00136,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,00867,00
SILNICE LITOMYŠLBAASILLCS000503515347,0047,000,0047,0047,00341 59841,0075,00
SILNICE NEPOMUKBAASILNCS0008202156+3,25073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,5034,00+0,8729,5034,00712 22128,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ0005094458103,80103,30+6,09103,30114,0016017 74737,00110,90
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ000510590819,0019,00-9,5219,0019,001019019,00283,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,0501 525,503 400,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759652,00652,00-4,97652,00652,0042 608495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850298,60276,10-5,28271,00298,603 5321 004 86281,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+8,10026,0065,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00070,30230,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890231,5033,00+7,3031,5033,00862 76923,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-9,09030,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,0045,00+6,8140,2045,001305 76336,00210,00
SLEZSKÝ KÁMENBAASLKAMCS000842845416,6016,60-2,9216,6016,60610015,5089,50
SLH, A.S.BAASOLOCS000844635764,5064,50+0,2464,5064,50638750,00200,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602114,30114,30+0,97114,30114,30394 45884,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355737,0035,50-0,9135,5037,002187 99425,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS0008437356+10,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 305,502 400,00-0,662 305,502 451,0048114 3302 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 637,302 855,00-3,112 637,302 855,003698 0321 767,702 810,70
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00040,60695,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00100,000,00100,00100,001 289128 90082,10166,40
SMP CONSTRUCTIONBAASTAMOCS0005022953-5,82022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645104,00104,00+1,96104,00104,00101 04045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952580,70575,00-0,04568,00580,70404233 184475,10710,30
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505549,2047,00-1,8647,0049,20361 73846,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+30,840107,00281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290526,0026,00-1,1426,0026,00601 56018,0033,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252224,00224,00+0,30224,00224,004896151,10808,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-0,870216,80708,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958147,40161,10-3,53147,40161,108513 055113,30311,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,2089,60-0,7289,6091,0022520 28959,10250,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705419,90420,30+0,20409,80421,001 644688 594289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,7087,50+0,0383,7088,001 457127 58260,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606210,50208,90-0,31202,30211,001 778373 400126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000+5,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00230,00
STAMEDOP OLOMOUCBAASTAMECZ000904645493,50100,00+0,6393,50100,00454 37042,00139,30
STAMONT BRNOBAASTAMTCS0005040153-9,61024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00551,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350524,00524,00+0,46522,50524,00178 902366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880019,8019,80-1,4919,8019,8051510 19715,2056,00
STAROROL.PORCELÁNBAASTAROCZ000508575368,5068,50+7,2868,5068,50427433,50143,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978572,602,60-13,332,602,60551431,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0015,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-0,050115,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ0009034658-1,38033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-5,26045,00170,00
STAVCENT J.HRADECBAASTAVCCS000503656524,0024,00-4,0024,0024,00921612,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,15044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-8,8602,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,00-9,0940,0040,00381 52028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-10,00045,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658209,50209,50-2,54209,50209,50306 28541,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,90
STAVIMO KRALUPYBAASTAVMCZ0005076752-4,93077,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-10,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0044,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0056,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-4,4709,6073,90
STAVOMONTÁŽE PARD.BAASTAPACZ000905455716,0016,000,0016,0016,001524015,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0060,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS000842836375,0075,00+8,6975,0075,00161 20032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 473,701 600,00+0,151 473,701 600,00710 6951 525,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 501,001 501,00+0,061 501,001 501,0046 0041 258,002 602,20
STOCK PLZEŇBAALIKERCS0008418554+0,170890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107-4,140111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654170,50170,50-7,33170,50170,50254 263109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0068,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 389,501 515,00+1,041 350,001 515,003752 339587,501 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,990850,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153-4,73014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00041,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00562,60
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ000508665235,7035,70-4,2835,7035,70414330,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ0009056354-20,0003,5075,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00135,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858-6,66014,00212,30
STS ŠUMPERKBAASTSSUCZ0009067559105,10105,10-4,54105,10105,10141 47170,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,77048,50146,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050102,90103,60-8,60102,90103,60767 850103,20570,50
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00026,00203,00
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SUZOPBAASUZOPCZ000842105424,0024,000,0024,0024,002048022,0090,00
SVABAASVACS0005024553-9,09050,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,5010,50-4,5410,5010,50394102,0012,00
SVIT ZLÍNBAASVITCZ000507665332,6031,20+1,9231,0032,601444 57131,1096,60
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253165,50174,00+7,29165,50174,00305 09352,30178,20
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ000508735321,0021,00+7,6921,0021,00801 68019,00171,50
SVÚSS PRAHABAASVUSSCZ000509975425,0025,00-3,8425,0025,001640022,0039,60
SYNPO PARDUBICEBAASYNPOCZ000846525936,0036,000,0036,0036,00621633,00120,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00053,50259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 100,00
ŠKODABAASKODACS0005041250935,90934,20+0,13929,10935,90315294 119827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,6065,00-7,4265,0067,60634 10059,70163,50
ŠKODA PRAHABAASKOPHCS0005006857-2,590767,501 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+3,85029,50157,60
ŠMERAL BRNOBAASMERACS000502935425,7025,70-3,1625,7025,701025723,0086,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00165,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595296,0088,00+3,6388,0096,001091227,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00255,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457204,00195,50-2,23195,50230,00224 561118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805504,00508,00+0,06504,00508,00344174 240315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354288,10288,10-9,96288,10288,1051 44192,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150550,0001,0058,60
TANEX PLASTY JAR.BAATANPLCZ0005073809763,50754,00-9,63754,00763,5043 026756,301 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351162,10162,00-9,48162,00162,10142 268138,90349,60
TATRABAATATRACS000501845677,2077,30-0,0777,2077,3016312 59663,50152,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+3,44019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661106,00106,00+4,95106,00106,00663643,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996230,1030,10+0,3330,1030,101854230,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 335,002 350,00+0,812 331,602 350,001432 7321 752,502 921,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00017,0055,00
TENAS HAVÍŘOVBAATENASCS0005007855-8,33033,00127,00
TENEZBAATENEZCS0005028158-7,69030,00167,00
TEP PLZEŇBAATEPCS0008445755-5,55017,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+4,090305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050298,50298,50+6,60298,50298,5041 194229,00641,70
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-5,440216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950250,00250,000,00250,00250,0061 500173,00395,20
TEPLÁRNY BRNOBAATPLBOCS0008452157+2,980664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452300,00300,00+1,18300,00300,00154 500296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245115,6015,60-6,0215,6015,604062411,0070,00
TEPNABAATEPNACS0005026855-0,58016,0045,90
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,80050,60924,50
TEREOS TTDBAAPRACUCZ0005104851+33,63034,5087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS0005072859+0,60031,50105,00
TESLA KARLÍNBAATSLKACS000502135137,0037,00+1,8437,0037,0013723,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465467,0067,00-3,5967,0067,00996 63361,30120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851332,10332,10+0,63332,10332,103996152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-8,82020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455+3,33018,80142,10
TEXTILANA LIBERECBAATEXTICZ000509035728,5029,50+1,1928,5030,001053 12024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745116,5016,50+3,1216,5016,501016514,0060,00
TEZASBAACADTECZ0008207958-0,24018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555557,8060,30-1,7457,8060,501016 01643,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,00+3,9717,0017,00741 25813,0084,10
TIF-INVEST PRAHABFATURISCZ000909300122,3022,30-7,0822,3022,301431218,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70171,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+12,65026,00128,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOMABAATOMACZ000508855928,6032,00+3,9428,6033,00973 11522,0091,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555161,50161,50-5,00161,50161,50464686,00910,00
TONABAATONACZ0005041160+9,24027,0039,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055135,50136,00+5,43135,50138,1053272 32248,70138,80
TONASOBAATONASCS000842325748,5048,50+7,7748,5048,50419440,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+9,30044,30189,00
TOS KUŘIMBAATOSKUCS00050328530,0001,0042,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0039,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,20
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,1041,10-2,8341,1041,101874031,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS0008203758-9,09020,0057,00
TRAMO CHRUDIMBAATRAMOCZ0005008755108,00108,00-10,00108,00108,006648108,00172,40
TRANSAKTABAATRANSCZ000841335846,0046,00-2,0646,0048,00632 96240,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655870,0070,00+0,7170,0070,00503 50038,10109,40
TRANZABAATRANZCZ00050763560,00015,0052,00
TREND V.I.F. PRAHABFBTRENDCZ000801690477,6073,10+7,7473,0078,501 840143 10222,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+81,56025,00129,90
TRIODYN MEZ BRUMOVBAATRIODCS000502975037,0037,000,0037,0037,00632 33125,00179,00
TRIOLA PRAHABAATRIOLCZ0005090753+9,67060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552166,50171,10+1,87166,50171,10994166 493100,20227,10
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+9,0904,0036,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175714,5014,50+3,5714,5014,50334794,0044,90
TYLEX LETOVICEBAATYLEXCS0005006154112,30111,30+4,10111,30112,60434 821107,70372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ000508805486,0086,00+3,0486,0092,00393 38435,50473,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-4,790175,80900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30110,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759-9,16035,00153,20
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-5,8808,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0035,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+10,0006,0055,00
UNION BANKABAAUNBOCZ00080250040,000700,502 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525265,0065,00-7,2063,0065,001187 61020,0080,00
UNIPETROLBAAUNIPECZ0009091500125,50126,90-0,08125,00127,004 173524 050122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+15,3802,0065,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 007,001 031,10-7,381 007,001 031,103434 3831 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,00127,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865318,50343,00+3,96318,50343,0062 034149,00460,00
UP BUČOVICEBAAUPBCS00084492520,0001,0015,50
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00520,60
ÚSTAV NEROST.SUR.BAAUNSCS000842545022,0022,000,0022,0022,002452822,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-8,10034,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755206,10205,00+0,50203,00206,107515 396195,00346,40
VALUTA IF HOŘICEBFAVALCZ0008006103+0,040178,20226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00090,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0050,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-2,47020,10109,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400104,50110,00-1,18104,50110,00171 84865,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,00881 0565,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 486,701 503,20+1,901 486,701 503,2068 9531 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 300,002 300,00+9,512 300,002 300,00511 5001 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-4,76059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,0045,000,0045,0045,00431 93535,0095,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,0088,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+2,4301,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00019,0070,00
VELVANA VELVARYBAAVELVACS0008424859-5,050132,50350,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-7,1404,0041,00
VERTEX LITOMYŠLBAAVERTECS00084147513 199,003 199,00-2,633 199,003 199,0026 3981 162,504 557,80
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5073,00
VET ASSETS A.S.BAAJIPCZ000500585070,7071,10-4,6270,7071,10634 46061,00330,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+3,79015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135674,3074,30-4,9874,3074,30644631,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058218,00218,00+1,57218,00218,00121862,50300,00
VINIUMBAAVINIUCS000842195497,0097,000,0097,0097,00403 88048,90172,20
VINNÉ SKL.VALTICEBAAVINSKCS0008450052600,00585,00-6,37585,00600,0031 785334,00944,40
VÍNO BZENECBAAVINOBCS000842226760,5058,20+4,4058,2060,50392 29143,00135,10
VÍNO MIKULOVBAAVINOMCS000846515959,5059,50+4,3859,5059,501695227,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0043,00
VÍTKOVICEBAAVITKOCZ0005098558163,40165,20+1,06163,40167,001 090179 402132,80279,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+10,00017,00170,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845116,0016,000,0016,0016,002235210,00111,50
VLNAPBAAVLNAPCZ000508765024,2024,20-6,4524,2024,202048422,0089,40
VMV HOLDINGBAAMASOPCZ000509995261,9060,00+0,7560,0061,90211 27038,00229,80
VODÁRENSKÁBAAVOAZCZ0009051256138,00138,00-4,82138,00138,00455278,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00045,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957762,50762,50+0,75762,50762,501763740,701 827,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00037,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-7,14013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775924,0024,00-7,6924,0024,001 00024 00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725321,0021,00+7,6921,0021,00918915,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685044,6044,60-5,5044,6044,602089238,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705631,5031,500,0031,5031,50412621,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754135,00135,00-9,39135,00135,00121 62082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735338,5038,50-1,2838,5038,501869336,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-5,55017,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+4,34011,0048,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345919,0019,00-5,0019,0019,00713319,0045,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+8,10019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665238,0038,00-5,0038,0038,00622829,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,26012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795636,0036,000,0036,0036,002590027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-1,92019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450359,10359,10+1,72359,10359,10124 309292,00770,00
VOSBAAVOPRSCS0005036052+0,9901,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+5,260740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+7,31016,2078,00
VSV HAUSNERBAAMASKOCZ0005080150-0,6003,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8027,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+1,58029,50135,00
VÚFB PRAHABAAVUFBCZ0009059051-9,37029,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956124,00124,00-9,48124,00124,003372124,001 200,00
VULKANBAAVULKACZ0005100453198,50208,50-0,46198,50209,00163 317198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10109,00
VÚZORT PRAHABAAVUZORCS00084399640,00055,00143,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345430,0030,000,0030,0030,00501 50024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480066,0067,00+8,1466,0067,0018612 37243,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-6,88025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658149,00150,00-0,40148,00150,00304 48293,00325,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-9,52027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857173,50177,00+7,62173,50177,00325 566140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,50
XAVEROVBAAXAVERCS000844065772,1065,00-0,0965,0072,10191 33461,60381,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206105,10101,10-2,25101,10105,1012913 44275,00180,00
YTONGBAAPORBECS0008420162+9,820184,80287,20
Z VSETÍNBFAIFZCZ000802930360,5060,50+0,2460,5060,50201 21037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-1,26078,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157191,40191,40-4,53191,40191,405957160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+9,720262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00903,00
ZAT PŘÍBRAMBAAZATCZ0008427655140,00121,40+2,93121,40140,00243 28670,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605099,0099,000,0099,0099,00201 98033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785913,0013,000,0013,0013,001316910,0035,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+0,83030,00143,00
ZBROJOVKA BRNOBAAZBROJCS000504065884,8085,60-4,7884,8092,00938 22166,50165,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495244,5046,20+2,0844,5046,2026211 77536,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773542 060,002 050,00-1,662 050,002 060,00510 2601 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791527,007,000,007,007,008561,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+9,30028,00141,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00034,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-5,84081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,40100,40+9,13100,40100,40330155,60100,40
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+7,69027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-4,92079,10350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-9,6409,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290350,5052,00+4,5950,5052,00201 02533,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00110,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS000500906722,0022,000,0022,0022,002861614,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926353,0057,00-0,9853,0057,00372 0096,60161,80
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,00131439,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,0028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+2,28085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-1,92043,00589,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,0045,00-0,2245,0045,001463035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509302,40299,20-1,49285,80302,401 611483 543104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,0040,000,0040,0040,001664040,0077,70
ZN ROKYCANBAAZZNROCZ0009071551-8,10034,0082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-5,55016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,63014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552254,00254,00-9,28254,00254,00153 810120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-12,5007,0060,00
ZPA PEČKYBAAZPAPCCS0005013655180,00195,00+5,23180,00195,009517 77549,50202,00
ZPA PHA JINONICEBAAZPAJICS0005042555+5,26021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 462,001 460,00-0,371 420,101 462,003956 8541 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+7,6909,00186,20
ZVVZBAAZVVZCZ0005081653336,00336,000,00336,00336,002672166,20740,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00187,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+8,82020,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0071,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-3,700104,00222,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00277,00
ZZN OPAVABAAZZNOPCZ0009067252-4,83014,7045,50
ZZN PARDUBICEBAAZZNPACS00084545590,00036,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+2,51040,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805+8,86045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,001233624,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00072,00115,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950+0,70033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ000907285618,5018,50-2,6318,5018,501731514,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075113,0013,000,0013,0013,003646811,00280,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-6,34020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00110,70
ŽĎASBAAZDASCS0005031152551,50555,00+0,32551,50555,0011462 962373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152111,00111,00-0,01111,00111,00181 99876,70286,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854158,40160,50-0,60158,40161,80558 799135,70305,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+3,01030,20157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557229,00229,00-9,67229,00229,5013330 467170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-5,55034,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,70465,300,00465,30466,10547254 709328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 134,002 101,00+0,482 101,002 134,003165 9231 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351-3,25021,30128,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00242,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+5,68045,00298,40
1.IF MORAVIA INV.BFAPRMORCZ000801860328,5028,50-5,0028,5028,501028523,30161,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707861,70865,00+0,97842,60865,00489421 084439,90861,10