Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 17:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 03.03.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.01.199728.02.1997
04.03.199702.04.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00022,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS000502215121,0021,000,0021,0021,00816816,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00148,10+3,87148,10160,006710 186146,30444,10
ADOKA KVBAASTMONCS0005042654-10,00072,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286485,3086,00-1,0285,3087,0085973 48244,60172,90
AGB IF IIBFAAGBIFCZ0008026200-9,30039,00436,60
AGRA PŘELOUČBAAAGRACS0005027267-7,01022,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640841,5041,50+6,4141,5041,501 42859 26235,00140,10
AGRODAT PRAHABAAAGRODCZ0009063855108,00113,00-1,70108,00113,00141 56230,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000181,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-9,95095,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00045,1092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+0,10071,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956-4,54090,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00053,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00506,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852129,00141,00+5,36129,00141,00364 896105,50258,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+7,69010,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,0091,60
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751+5,000225,00341,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357105,00105,00+9,37105,00105,00121 26096,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0009,00100,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0006,007,00
AGRO-TEXBAAAGRTACZ0009068854+8,51043,00255,90
AGS JIČÍNBAAAGRJICZ000508365941,1038,00+7,8538,0043,002219 32139,10237,50
AGT OSTRAVABAAAGTCZ0009053153-9,09036,60270,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00077,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700088,7091,00-2,2288,7091,00544 89347,80414,00
ALBATROS NAKLADAT.BAAALBATCZ000905655277,0077,00-4,9377,0077,00861645,00147,00
ALIACHEMBAASYNTHCZ0005091959275,80259,10-2,25259,00275,8035395 478265,00680,20
ALIBONA LITOVELBAAALIBOCS000843106045,0050,00-6,6845,0050,001884039,8070,10
ALLFROSTBAAALLFRCZ0005099556+0,86018,50113,00
ALMETBAAALMETCS00050357571 450,001 450,000,001 450,001 450,001014 500879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753304,00304,00-5,00304,00304,0041 216109,30352,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+1,85050,00276,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-5,00086,90180,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957237,50237,50-5,00237,50237,5051 188208,00360,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-2,43030,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151-9,52019,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00012,0059,00
ARMABETON PRAHABAAARMABCZ0005006353257,50280,00-5,47257,50280,007921 303269,60518,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00026,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457-1,66065,60126,00
AROMKA BRNOBAAAROBRCZ00050859510,00039,70265,00
ARPOBAAARPOCZ00050194550,00045,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000527,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 187,001 220,00+3,631 187,001 220,00145174 722739,201 622,30
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257179,60179,50-5,29179,50179,60356 285165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50145,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754138,00151,00+7,06138,00151,00568 27437,00180,60
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,0052,00+1,6452,0052,00241 24833,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0096,00
AUTOTECH PRAHABAAAUTPRCZ000906955582,0082,00+1,8682,0082,00973848,2086,00
AVIABAAAVIACS0005020759392,80392,30-2,05391,20392,8019476 092189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445569,5069,50+6,4369,5069,501283454,80321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965718,0018,000,0018,0018,004275616,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204185,00200,00+0,22185,00200,008817 00071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559108,00108,00+4,57108,00108,00110876,30248,00
BALNEA PRAHABAABALNECS0008437661+6,34029,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 085,501 020,10-2,69996,101 095,00425446 608534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,10125,20+5,27125,10125,20668 262118,90331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,87073,00198,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,910471,201 250,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+3,57026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00031,00250,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+1,67051,0089,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-6,89027,00155,50
BENZINA PRAHABAABENZACZ00051066410,00053,801 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+4,76030,00113,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+5,00052,00151,00
BETA OLOMOUCBAABETAOCS0008429155230,00230,00-0,14230,00230,0092 07086,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953914,90902,00-2,66902,00914,906155 615620,201 358,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,009,000,009,009,009818,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559156,00156,000,00156,00156,002312124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+0,78059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462550,00636,00-0,88550,00636,002213 301457,80959,80
BMTBAABMTBOCS00050307580,00010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607151,30158,00+0,83151,30158,0031548 59177,30340,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452515 006,705 013,50+1,465 006,705 013,5055275 4472 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506131,60132,60+0,20131,60133,1012416 372120,20813,10
BOHEMIA VIDEO ARTBAABOARTCS000844085529,1029,10-3,6429,1029,10514625,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,50300,50+4,94300,50300,50195 710230,00447,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+9,22041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-4,95081,00449,30
BOPOBAABOPOCZ000509115767,3066,00-8,9766,0067,30493 27266,70472,80
BOR ČESKÁ LÍPABAABORCZ000906075247,5047,50-5,0047,5047,501885546,50156,00
BOTASBAABOTANCS0008414959+4,16019,00121,00
BP PROJEKTBAABPRVMCS0008433751+4,660118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150168,00168,00+9,09168,00168,00122 016137,00251,50
BRANO-ATESOBAAATESOCS0005012350490,50490,500,00490,50490,502813 734340,00722,20
BRISK TÁBORBAABRITACZ0005074856120,00120,000,00120,00120,00784066,00204,20
BRISTOLBAABRISTCZ0009062352205,50205,50-4,86205,50205,503617188,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS0005042951+7,69021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452220,40220,40+1,56220,40220,40245 290198,70548,40
BVV BRNOBAABVVCS00084128543 295,503 301,00-0,903 295,503 301,002789 0452 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS0005017052-9,930562,001 261,00
BYZIBAABYZICS00084297590,00026,00240,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,5061,00-3,3860,5061,00945 70719,0066,40
B.G.M. HOLDINGBFAPRVZECZ00090892070,00020,9020,90
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-2,35035,00366,70
CALOFRIG BOROVANYBAACALOFCS0008457354-1,870370,20937,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-0,07029,0088,00
CEMBRIT MORAVIABAAEZACS0008430153-8,69021,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209287,00255,00+1,34255,00287,004913 839137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 082,501 082,50+0,301 082,501 082,501314 073658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356164,50164,50-3,63164,50164,504658107,40170,70
CENTEX BRNOBAAMORCNCZ00090505550,00051,00221,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-3,230193,10417,00
CERAM ČENOVBAAMLYOLCS000842115221,8021,80-3,1121,8021,802043621,3085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,00110,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425295,0095,00+0,6095,0095,00876079,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-10,30037,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0047,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-9,30036,0075,00
CIMEX KONCERNBFAINFJICZ000908350799,1094,50+0,7494,50100,0058257 82458,00100,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00-2,2031,5033,001484 72229,1076,00
CINEMART PRAHABAALUCERCS0008437851139,00139,000,00139,00139,00101 390125,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157+3,350113,10356,20
COLORLAKBAACOLLKCZ000508865868,0063,00-0,9663,0068,00181 19859,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201385,00385,00+5,10385,00385,00207 70067,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,00089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0090,00
CONSUS IFBFACONINCZ000802830540,0042,00-2,0240,0042,00602 44022,00274,30
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00020,5020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250300,10285,00+2,67285,00300,104212 272262,00700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+10,00016,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,0093,00
CUKROVAR BRODEKBAACUKRBCS0008432357-1,160212,50891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-9,09010,0089,20
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,000,004,004,0018721,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-3,180100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652332,50345,00-2,49332,50345,003210 76558,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00025,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00042,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085316,0016,000,0016,0016,002844815,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735849,0049,00-3,9249,0049,00419643,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0037,00
CUKRSPOL PRAHABAACUKRSCS0008464558180,10180,10+0,50180,10180,10173 062148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156627,50585,00-0,53562,00627,50127 144595,301 400,00
CZ 92/91BAAHYBLECZ000508615745,5045,50+5,0845,5045,50361 63827,80117,40
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-8,91037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,10+5,2320,1020,1048017,40117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356-24,440155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 877,501 905,00-0,231 877,501 905,0047 5931 415,003 000,00
ČEPROBAACEPRCZ00090784080,000181,301 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,20128,20+1,84128,10132,2046560 614107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556453,00452,00+0,72452,00453,005223 544390,001 622,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 157,003 155,00+0,173 155,003 157,00722 0892 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,20321,40+0,06321,40325,2018560 010218,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 990,001 981,40-0,471 981,401 995,0077152 9871 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-9,700119,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-60,22031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000100,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653177,50185,00-1,88177,50185,00101 820130,10491,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 578,503 760,00-0,933 578,503 760,001763 5572 336,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-9,09034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-3,03065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,00-6,5420,0020,00751 50020,00103,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457121,20121,00+2,74121,00128,0062377 19858,30161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,55045,00210,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 430,001 450,00+3,491 430,001 450,002130 230947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-3,150751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409231,00232,00+0,56231,00232,2026561 423122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+5,00094,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741177,20175,00-1,98169,00185,00896158 801172,80611,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566767,0067,00+9,8367,0067,00453 01529,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455125,60125,60-4,44125,60125,60597 41061,10150,30
ČEZ PRAHABABCEZCZ0005104950923,40920,60-0,81920,30923,40239220 306735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 195,201 140,00-0,851 140,001 195,20708840 856914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559147,30150,70-3,30147,30150,7022333 04595,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575053,8055,20+4,0453,8059,001458 32247,60163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-7,69030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00025,3092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50151,30
ČKD CHOCEŇBAACKDCHCZ0005093252-8,16045,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,5032,50+8,3332,5032,50541 75518,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051102,50102,50-2,38102,50102,50313 17867,50232,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-7,6905,0030,20
ČKD POLYSERVISBAAPOLYSCZ0009077004+19,0003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-4,760195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765981,00980,00+0,58975,00981,001 1371 113 971160,50979,70
ČKD SLANÝBAACKDSCS0005008150-1,52065,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 215,004 250,00+1,774 215,004 250,0052220 6152 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956120,10120,10+6,28120,10120,10374 44442,00120,10
ČS PLAVBA LABSKÁBAACSPLLCS0008203550291,00290,10+0,78290,10291,0021161 311234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,0041,50+2,1941,5042,00853 56240,00189,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+5,26026,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,30100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,67049,00172,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356120,00120,00-4,66120,00120,00728 64078,00129,60
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835254,0054,000,0054,0054,00331 78237,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-6,14034,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00135,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,00-4,4985,0085,00262 21081,00159,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,5063,50-3,3463,5063,50754 76351,10113,00
ČSAD KARVINÁBAACADKCS00082009520,00026,6096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50126,00
ČSAD OSTRAVABAACADOSCS0008200556+6,96090,40300,40
ČSAD PELHŘIMOVBAACADPECZ000820665338,0038,00-5,0038,0038,00301 14038,0073,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-0,01069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,00181,00
ČSAD SLANÝBAACADSCZ000820595262,7062,700,0062,7062,701062757,8082,00
ČSAD TŘINECBAACADCTCS0008200655+1,78025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00117,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+9,43038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ0008207651-6,890135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364-3,83066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258146,50134,00-0,44134,00148,001 265185 321107,60350,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555942,6042,60-0,9342,6042,601563940,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00035,5066,00
DENTAL PRAHABAADENTACZ0005104257104,50110,00+0,26104,50110,00773783,30595,00
DERMACOLBAADERMACZ000904165378,0078,00-9,3078,0078,0017878,001 333,30
DESKOBAADESKOCS0008461364-9,37087,00420,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405331,5031,50-4,5431,5031,50618931,50160,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640129,10129,10-9,27129,10129,10719 16650,60589,20
DEZABAADEZACS00084140582 318,502 350,00-0,062 318,502 350,0046106 8092 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00034,50267,00
DIESEL PRAHABAASKODDCS000500765730,0030,20-7,6930,0030,203109 30230,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+7,69062,00320,00
DKF HOLDINGBFADETKUCZ0009092904400,00415,00-0,30400,00415,0093 630401,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455100,6096,00-8,5696,00100,60575 50479,90179,00
DOAGRABAAZZNDOCS0008444352121,00121,00-4,72121,00121,009711 73780,00260,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150103,40103,40+3,55103,40103,40101 03461,00870,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,34050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856154,00154,00+10,00154,00154,0081 232102,00392,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00033,5091,00
DOPLA PAPBAAPAPCS0005023159379,50368,00-9,69368,00379,505219 159368,401 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+5,09098,70372,50
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00033,00152,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745987,0087,00+1,1687,0087,001087073,00527,00
DOSTAV PRAHABAADOSTACS00050223670,00090,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350+6,9702,0085,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,0043,00-9,2843,0043,001147329,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6088,50
DROGERIE OLOMOUCBAADRGOLCS000842945243,0043,00+5,4943,0043,001043027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354101,00101,00-5,51101,00101,00242 42435,00106,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505968,0068,00-9,3368,0068,00640839,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750150,00150,00+7,52150,00150,00253 750131,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454953,50927,50-2,42927,50953,502725 095299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-7,40025,0070,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,5072,50+3,9872,5072,501287057,00250,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-9,09040,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254-0,62060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000131,50646,70
DYAS UHER. OSTROHBAADYASCS00084515550,000125,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ0005100958-7,40025,00162,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815515,0015,000,0015,0015,003451,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS000846405395,0095,00-5,0095,0095,00438095,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-3,34025,00107,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00040,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400767,0067,00+6,3467,0067,001006 70011,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-33,3302,0051,00
EKOFOND BRNOBFAEKOFOCZ000908470376,7076,70-4,3076,7076,70604 60242,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810919,0023,00-2,2319,0023,002254 62019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00093,50245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+9,8001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-3,57027,00189,80
ELEGA ŽIROVNICEBAAELEZICZ0005088153-9,23027,1089,30
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151329,60329,60-5,77329,60329,6061 978329,60769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 882,504 966,00-0,694 882,505 002,5064316 6513 609,504 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353145,00145,00+2,98145,00145,001145117,50801,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROTECHNIKABAACKDELCZ000509345027,0027,00-7,4027,0027,001643218,0075,10
ELITE VARSNDORFBAAELITECZ000509095129,0030,50-1,7329,0031,00682 00523,00100,50
ELITRON LIBERECBAAELITRCZ00050815540,00019,0053,00
ELROZBAAELROZCZ0005076851+4,34028,2061,10
ELTODO EGBAAENRGVCS0008441754-9,930270,00715,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00021,00178,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000100,10380,00
ENERGOAQUABAAENRGACS000841975088,1088,10-3,7488,1088,10635 55062,50147,50
ENERGOINVEST CZBAAENGPRCS0008440152-2,12054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653506,60506,60-5,55506,60506,6021 013362,90988,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+4,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+9,83045,00299,00
EPABAAEPACS0008441358-5,40020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460419,5020,00+0,3019,5020,004819 42418,1039,00
ERGON PRAHABAAERGONCZ0009055851415,20415,20+1,91415,20415,2072 906248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+9,62063,00148,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-3,050300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00060,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,00+9,2810,0010,008578 5709,1065,40
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 350,201 350,10+5,111 350,101 350,201722 9531 055,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 082,503 250,00-0,753 000,003 250,001443 7592 450,103 726,00
FAGRONBAATAMDACZ0008461209100,00100,00+6,36100,00100,00282 80078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00136,00
FARMET Č.SKALICEBAAFRMETCS0005035054-4,54015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256700,00700,00-0,51700,00700,002517 500552,201 376,30
FAVORIT ROKYCANYBAAFAVORCS000504136735,0035,00+4,4735,0035,0013521,90194,00
FERONA PRAHABAAFERONCS000501965272,5067,10+1,2967,1072,5017212 13467,30141,50
FEROX DĚČÍNBAAFEROXCS0005003367+2,56031,5077,00
FERROMET PRAHABAAFERROCS0008412060406,00406,00+6,70406,00406,0041 624345,50686,40
FERRUM FRÝDLANTBAAFERRUCS0005018050+3,31035,20100,00
FEZKO SERVISBAAFEZKOCS000503745688,0090,00+7,2088,0090,00191 68474,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001130,00132,00+3,55127,00132,001 239161 16974,30192,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-8,01081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ0009069159+9,33037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-7,89029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975652,5052,50+5,0052,5052,50210542,40753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00016,00205,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+7,94064,20120,40
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,5054,00+7,0349,5054,0022612 06538,0071,80
FOSFABAAFOSFACZ0005091454-9,61047,00309,70
FRANZ EDER TACHOVBAATEROZCS00050233570,00023,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835237,1037,10-9,5137,1037,101451937,10180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-7,69024,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-8,10034,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-2,35080,00358,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495440,0040,00-4,7640,0040,00624037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+1,770240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300076,0076,50+4,3276,0080,0035026 78233,10199,00
GALA PROSTĚJOVBAAGALACZ0005088252+8,10060,20155,00
GALANT MIKULOVBAAGALANCZ00050883510,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350312,00312,00-9,72312,00312,0051 560312,00918,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00390,00
GASTRONOMIABAAGASTRCS0008432852-2,12045,40280,00
GENNEX IF PRAHABFAGENIFCZ000802330637,0037,000,0037,0037,00301 11036,2062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255815,50990,00-3,88815,50990,00198171 370159,001 199,30
GEODÉZIEBAAGOELICS0008423059-0,060371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,201 100,00
GEOINDUSTRIABAAGEINDCS000843665597,30103,30+4,4397,30105,0018318 34353,10111,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452589,10589,10-2,94589,10589,1063 535504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00930,00
GMR SKUTEČBAAGASMECZ0005078550112,10119,00+1,18112,10119,00151 688106,00618,60
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-5,8808,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00154,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00058,20435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605954,0054,000,0054,0054,001054054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00063,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356259,50260,00+5,87259,10260,00133 373220,70441,60
GRANABAAZZNPICZ00090690500,000116,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054189,50189,00-6,44189,00196,00407 599189,90641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00070,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00061,00175,90
GREIF CRBAAVLEERCS00050386520,000190,00551,20
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-9,45081,00210,00
GUMOTEXBAAGUMOTCZ000508675182,8085,00-0,5982,8085,00650383,90330,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-1,170281,60410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185053,0053,000,0053,0053,00603 18041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+7,30036,5096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-8,10034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+2,350788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00094,50433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708193,00189,00+2,91187,90197,502 007383 910167,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006141,70141,70-2,54141,70141,702283116,00507,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-9,970100,50670,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402143,00148,00+7,69143,00148,00458299,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105194,20198,10+0,84193,10198,10636123 568116,50637,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+5,40098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+17,85028,00120,00
HIKOR PÍSEKBAAHIKORCS00084567520,00085,90781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-7,98099,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605727,0027,000,0027,0027,00852 29523,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953475,50475,50-2,76475,50475,501476475,501 293,10
HOLCIM ČESKOBAACEVAPCZ0008419256415,00415,00+3,20415,00415,002912 035393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951846,10846,10-3,30846,10846,103025 383590,001 004,30
HOME PRAHABAAHOMECS000502256545,1045,100,0045,1045,10502 25533,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00034,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452+0,410207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851200,00200,00-4,46200,00200,00438 600176,00655,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+9,36063,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258530,00560,00-0,18530,00560,0021 090366,00633,00
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354114,50115,00+6,72114,50115,00505 731103,00403,50
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,50120,50-3,79120,50120,50242 89288,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853209,10207,00+3,50207,00220,00245 080103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+5,840112,00250,00
HRADECKÝ FONDBFAHRADECZ0008027901133,00133,000,00133,00133,00151 99543,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375870,5071,00-2,4670,5071,00191 34444,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155851,0051,000,0051,0051,00381 93827,10205,40
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735241,1041,10-2,1441,1041,10421 72633,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-8,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,2701 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357150,10150,100,00150,10150,10152 252130,00289,00
CHEMOFONDBFACHEMFCZ0009092409313,00313,00+1,02313,00313,0012338 499188,30402,70
CHEMONT BRNOBAACHMNTCS00050289500,00049,00273,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 431,701 405,00-3,121 400,001 440,00401570 2871 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155-1,290280,00608,00
CHEPOS BRNOBAACHEPOCS000502875232,0032,000,0032,0032,00928830,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00027,4072,50
CHIRANA MODŘANYBAACHIRPCS000501985023,0021,50+1,9721,5023,001182 56416,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955335,6035,60+0,9635,6035,60414223,00281,00
CHIRONAX PRAHABAACHIROCS0008464962-10,0009,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00042,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 316,703 300,10+0,963 300,103 316,702169 5512 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0084,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895129,0029,00+4,6529,0029,001153 33525,3062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00135,20
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBAACADJICS0008202651-0,79036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720080,0080,000,0080,0080,00443 52070,60121,20
IF BOHATSTVÍBFABOHATCZ0008011301816,40800,90-0,26800,50816,40194157 682473,201 311,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720160,1067,00-3,6260,1067,0016510 22034,8064,20
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-4,76010,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201+9,820152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907960,101 000,00-0,35960,101 016,204545 021608,001 004,40
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+8,86032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420624,3023,80-0,3223,8024,302105 08823,0065,00
IF METALLBFAIFMETCZ0008004009280,50313,00+1,07280,50325,006519 77787,50304,20
IF NEWTON PRAHABFACENAVCZ0008030004-6,25015,00100,00
IF OBCHODUBFAOBCHOCZ0008011103542,60551,20-1,48542,60551,205530 061364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900868,0068,00-9,2168,0068,00251 70068,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00102,00
IF SKPMBFASDRKRCZ000800620282,0082,00+1,7082,0086,0023119 33418,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-5,55017,00140,00
IF ZÁRUKABFAIFZACZ0008023546-5,91037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000468,50970,00
IFER IFBFAIFEKRCZ0008024940+9,670125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902114,00114,00-4,60114,00114,00303 42025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-2,12063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,0060,00+0,6860,0061,001 48089 43043,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206275,00261,50+6,33261,50279,9030684 15472,70293,20
ILBAU LIBERECBAASILLICS0008461158-8,55035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,87050,00326,00
IMEX PRAHABAAIMEXCS0008415956100,00100,00+4,25100,00100,00101 00054,00502,50
IMO CHOMUTOVBAAMASCHCS000845996260,0060,000,0060,0060,00424018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354198,50198,50+2,31198,50198,501199129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+1,730315,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057400,10400,10-3,55400,10400,1041 600236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555+0,90048,40195,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00052,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054-3,310603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 322,50
INTERGAL VRCHOVINABAAINTVRCZ0009054755122,00128,00-2,34122,00128,00162 00098,00295,00
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001177,50177,50+9,23177,50177,50101 775154,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757181,00180,00-1,34180,00188,00468 532149,60657,10
INTERIER PRAHABAAINTPRCZ000508545660,5059,00-8,5759,0060,50502 97637,30229,40
INTERKUPON HOL.PHABFAINTKUCZ0009088803-1,00056,3060,50
INTERSIGMA IF PHABFAINSGCZ000801050117,9017,90+2,2817,9017,901221516,0049,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00049,00155,00
INTEXBAAINTEXCS000500745930,0030,000,0030,0030,00412026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00060,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854361,40355,10-1,02355,10368,00717258 727268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,20696,000,00683,00700,201 190832 258490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851436,00436,000,00436,00436,0031 308355,701 659,50
IPS SKANSKABAAIPSCZ0005110155291,50311,00+0,77291,50311,004413 255244,60322,60
ITEC GROUPBAAELTONCZ00050269550,00035,50116,60
IVAX - CRBAAGALENCZ00050968591 615,001 613,10-0,391 603,101 625,00385621 402800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,96041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904160,00160,00-1,10160,00165,00980159 715162,90165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-9,52038,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151404,00395,00+0,22395,00404,003514 050130,00402,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-7,69012,0080,00
JÁCHYMOV PMBAALAZJACS0008446753307,50315,00+0,73307,50315,00288 708297,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657155,00166,00+1,04155,00166,00162 590131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395399,00100,00-0,2999,00100,00616 08889,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00034,6090,00
JČ ENERGETIKABAAJIHENCZ00050770572 651,902 651,90+0,182 651,902 651,901334 4751 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,00063,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065558,0058,00+9,4358,0058,00423248,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 075,102 075,10-4,592 075,102 075,1036 2251 144,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459630,00630,00+7,14630,00630,0042 520533,00878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253+4,480140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465880,5080,50-1,0280,5080,50324266,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158142,50142,50-4,84142,50142,50457063,40281,10
JIHLAVANBAAJIHLACS0005030964-11,21051,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715553,0053,00+8,1653,0053,00631848,50234,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168661,00661,00+2,13661,00661,0031 983350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+4,230344,50531,20
JIHOSTROJBAAJIHSTCS000503636771,0071,00-3,7271,0071,00171 20769,20320,60
JILANABAAJILANCZ00050964530,00071,50140,00
JIRČANYBAACIHDJCZ0005111302+1,01048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255144,00148,00-1,58144,00148,009613 984131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,6096,00-0,8195,6096,0013112 52737,00149,30
JITONA SOBĚSLAVBAAJITONCZ000509965554,6053,00-7,1853,0054,60663 55453,80148,70
JITŘENKA PRAHABAAJITRECZ0009051355-3,21025,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 387,802 360,50+2,052 360,502 450,002560 3581 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 805,502 805,50-6,202 805,502 805,501028 0551 350,003 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-0,04050,00300,00
JUTABAAJUTACS00050261522 238,002 238,00-9,972 238,002 238,0048 9521 461,302 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00545 40092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700353,0053,00-9,4053,0053,001417 47350,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156905,00905,00-1,20905,00905,001816 290825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051284,00284,00+0,38284,00284,001284195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050282,6085,10+5,3682,6085,10443 68462,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0089,00
KARABAAKARACZ000509705535,5039,00+1,1635,5039,00381 38436,0095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452998,001 005,00-0,67998,001 005,002524 976600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954103,10103,10-6,73103,10103,106619103,10315,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30997,20
KARNOLA KRNOVBAAKARNOCZ0005081158-4,84029,00327,40
KAROSERIABAAAVIABCS0005032150+6,54030,70180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000137,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 699,001 515,00+6,211 515,001 699,00214354 1041 026,701 654,60
KAVOZBAAKAVOZCZ0005080556+7,69026,00114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925188,0088,000,0088,0088,00435266,00312,50
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550392,00392,00+0,51392,00392,0051 960159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 325,002 400,10+1,472 325,002 400,103888 6462 010,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765142,5042,50+3,1542,5042,50351 48841,00202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-9,24068,50380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+0,720140,50506,00
KIP PRAHABFAIFKIPCZ0008028404+78,89081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-14,89072,00235,20
KLENOTY AURUM PHABAAKLEAUCZ000904935960,1068,00+1,0260,1068,00241 53763,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-7,64018,0061,00
KLIMA PRACHATICEBAAKLIMACS00050082590,00037,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00038,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795735,0035,000,0035,0035,00517525,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725662,1062,10-4,6062,1062,10424862,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945857,1057,100,0057,1057,10951457,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935965,0065,00+3,2265,0065,00221 43056,00537,30
KOLBENKABAACKDTRCZ0005094151+2,41084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856209,00209,00-9,73209,00209,0091 88138,70231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,0035,000,0035,0035,00414017,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058-8,10034,0097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 800,702 700,00+1,462 655,102 800,705711 595 6941 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00028,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,002036018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525760,5060,50-5,4660,5060,50424248,00239,00
KOVÁRSKOBAAKOVARCZ0009068250-9,41077,00223,30
KOVO CHEBBAAKOVCHCS000500316936,5036,50+5,7936,5036,50612 22730,40112,70
KOVO PRAHABAAKOVOCZ0008412251+4,83018,00180,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+8,28012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158235,00234,00-5,68234,00240,005613 354196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,5069,50-0,9869,5071,50281 97059,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,0044,00+1,7744,0050,001688 20848,00176,40
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,50180,50-5,98180,50180,50101 805100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,7072,700,0072,7072,70251 81863,10152,50
KOVOLIT MODŘICEBAAKOLITCS000500505773,5080,00-4,8573,5080,001074870,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653167,10167,10-7,67167,10167,1091 504130,60606,20
KOVONA KARVINÁBAAKOVONCZ000905395543,5047,00+6,1943,5047,00251 15839,10114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00041,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459194,50205,00-0,98194,50205,0061 209162,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-9,870190,00720,00
KOVOSVITBAAKOSVICS0005004464115,50115,50+7,94115,50115,50708 08597,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415378,0078,000,0078,0078,00646861,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00040,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256-9,72065,00163,60
KOZAK KLATOVYBAAKOZAKCS000844415447,5047,50-5,0047,5047,5029547,50281,40
KRAJKABAAKRAJKCZ0005090654-9,37017,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945967,5071,10-3,0767,5071,101409 78169,20135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459240,50247,00+0,06240,50247,007117 485154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955762,10762,10-9,91762,10762,1021 524560,001 665,50
KREDITAL IFBFAKREIFCZ000801670655,0055,00-0,9055,0055,00844052,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-4,92084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756121,00121,000,00121,00121,00516 17199,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+0,17030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+3,57024,30199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+0,83070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004694,00682,00+1,36682,00695,00151104 233397,501 183,10
KUNZ HRANICEBAAKUNZCS0005018753-9,09021,20140,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105168,50175,00-1,50168,50180,0034060 280129,00242,20
KVANTO IPFBFAKVANTCZ0008026002220,70239,00-1,54220,70239,00485108 784119,60289,80
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-8,57032,0056,00
K-T-V INVESTBAAKOTVACZ0009048955300,50310,00-4,87300,50310,0082 423302,80911,80
LABENA KR.BŘEZNOBAALABENCZ0005098855+6,6606,0050,00
LABITBAATOSHYCZ0005083352+9,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS000500566927,0027,00+3,1727,0027,003594524,6093,90
LANAREST BRNOBAAMOSILCS000503105316,0016,000,0016,0016,00812816,0070,00
LANEXBAALANEXCZ0005016857405,10387,10-0,01387,10410,10156 051380,001 052,80
LARM NETOLICEBAALARMCZ0005036251+3,70024,00135,00
LATER CHRUDIMBAALATERCZ0005103259+3,690157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557197,00197,00-3,03197,00197,00142 758139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+2,500189,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851502,50500,30+0,40500,30505,002211 047264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153147,50147,50-5,14147,50147,50243 540138,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251141,00141,00-2,75141,00141,002282130,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853332,60350,00-4,06332,60350,00227 387147,00350,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 314,001 420,10+2,421 314,001 420,10912 675560,001 491,70
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420842,1042,10-8,4742,1042,10803 36840,4081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00053,50293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,00081,00440,20
LÉČIVABAALECIVCZ00051047522 416,302 430,10+0,442 416,302 460,0076184 5102 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+9,790199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-8,16045,00615,00
LESNA LIBERECBAALESNACZ000904485553,0053,00-3,6353,0053,001263649,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-8,92051,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+4,67048,60393,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-5,10065,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00036,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00057,00157,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-0,04075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-9,09060,00255,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00031,50204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555531,5031,50-4,5431,5031,502475626,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,00148,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955823,0021,00-3,4721,0023,001022222,20180,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295861,6061,60-2,3761,6061,60212358,00203,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-3,03030,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675264,0064,000,0064,0064,001064056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00161,60
LESNÍ SP.PLASYBAALESPCZ000904535767,0067,000,0067,0067,00151 00561,80127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715651,5051,50-2,3651,5051,50251 28848,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00049,50152,10
LESNÍ SP.TELČBAALESTCZ0009045050123,50123,50-5,00123,50123,50337157,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00037,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115859,1059,100,0059,1059,10301 77355,50450,00
LESTA OLOMOUCBAALESTOCZ00090389560,00079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754253,00253,00-9,90253,00253,0061 518253,001 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+5,19057,10385,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00016,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,9057,10-4,9157,1058,90603 44639,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00064,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-0,020103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-0,07052,00330,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259+15,49021,80220,60
LESY KAPLICEBAALESKACZ000904345160,7060,70+4,8360,7060,70402 42823,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+4,65032,30133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653107,20107,20-4,62107,20107,203322105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195037,5037,500,0037,5037,5027536,50222,50
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+2,77034,50349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-9,23053,00220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00079,00420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00029,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-8,33022,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251591,50590,00-0,28584,00595,001 051620 753335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254-6,66014,0099,00
LIF - 2BFAIFLIFCZ0008019304-6,900146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00059,00161,50
LIGMETBAALIGMECS0008424453+4,34031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000183,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,5028,00-7,5827,5028,00481 32821,1066,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-9,25034,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+5,26098,60140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00510,50
LINEA NIVNICEBAALINEACZ0009064358245,60245,60-0,74245,60245,60307 368219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00014,7045,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+1,230508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS000504175537,5037,50-3,8437,5037,501037536,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,7065,30+2,4064,7065,30503 24150,50127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0080,00+1,6580,0080,10876 96478,70226,80
LONKA PŘÍBORBAALONKACS00050106510,00057,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,20110,40-2,19110,20110,40181 98496,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-8,00020,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,0063,000,0063,0063,00850438,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ0009086005+2,3208,1012,60
MADETABAAJIMLECS0008420550432,00425,00-4,31425,00432,002811 949424,001 057,40
MAGNETBAAMAGNTCS000844795947,0050,00+0,6147,0050,00944 44546,80161,00
MAGNETBACMAGNTCS0009029160-10,000162,001 790,00
MAGNETONBAAMAGNECZ0005079053101,00102,00+9,77101,00102,0023924 34888,70300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935472,0072,000,0072,0072,00536047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603800,10800,00+2,42800,00800,103628 802594,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-6,2509,0083,00
MARS SVRATKABAAMARSCZ00050872540,000100,00410,00
MASNA BRNOBAAMASBRCZ000904765012,0012,00+4,3412,0012,00121449,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00055,00170,00
MASNA STUDENÁBAAMASNACS000845635678,5082,00+5,4678,5082,00231 82058,00185,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+7,43047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,52019,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465746,0046,00+4,1146,0046,001778228,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256582,602,60-13,332,602,602125512,6028,90
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00137,70
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566595,0095,00-1,8195,00100,00201 95085,50311,30
MASOKOMB.POLIČKABAAMASPOCS0008454252-50,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-8,47026,00136,50
MASSAGBAAMASSACS0005005255+3,11036,00220,00
MATEBAAMATECS00050109660,00025,0098,00
MCI HOLDINGBFAMORIFCZ0008028701-2,5905,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105971,0071,000,0071,0071,001007 10056,10343,90
MEDICAMENTABAAMEDIKCZ0008455755324,00324,00-1,53324,00324,003511 340166,00341,70
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00066,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896077,3073,00-6,1273,0077,30372 81762,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+2,27033,20106,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+0,99044,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00108,00
METALIMEXBAAMETLXCS0008412458+2,490740,002 800,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750136,00136,00+6,44136,00136,00101 36078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415927,0027,00-6,8927,0027,001643227,00125,80
METRA BLANSKOBAAMETRACS000501005790,0090,000,0090,0090,0020318 27066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 734,202 734,20-1,602 734,202 734,20821 8742 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00201,30
MGM HOLEŠOVBAAMGMCS00084621560,00022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857360,00360,000,00360,00360,00145 040256,00621,50
MIKROP ČEBÍNBAAMIKROCZ000903485670,0070,000,0070,0070,00428059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00079,00500,00
MILETABAAMILETCS0005027457+4,34038,00478,80
MILKO LIBERECBAAMILKOCS0008461059-12,77013,2070,00
MILO OLOMOUCBAAMILOCS00084300541 332,101 350,00+0,141 330,101 350,004458 825780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185143,0043,00+5,7843,0043,002294637,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552191,60191,60-8,76191,60191,60315 940191,60467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915874,0074,00-3,8974,0074,00251 8501,40187,00
MITOP TRADINGBAASEVPRCS0008423455+1,60049,00186,50
MJM LITOVELBAAZZNSRCS00084347590,000100,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-6,70045,00687,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+0,08083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525858,7060,00-1,0058,7060,001271245,50201,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00700,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,00162,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775327,0027,00-3,5727,0027,001643223,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+7,89029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315078,0078,000,0078,0078,00323455,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00149,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00218,80
MORAVIA VENTUREBFABETCZ000908800138,0038,00-5,0038,0038,001557018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+10,00036,20120,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00381,30
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+2,94017,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00540,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908143,50151,00-1,45143,50151,00304 455133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658853,00823,20-6,73823,20853,0086 794843,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+7,700109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830827,0027,00-3,5727,0027,003081010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+2,120510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00050,20170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901163,10163,10+2,43163,10166,20548 85160,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158344,00355,00-3,13344,00355,007726 729295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+5,26037,00343,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258104,00110,00+4,85104,00110,00131 370100,50449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652930,00938,00+3,95929,70938,00421392 771814,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775061,2061,20-1,8761,2061,20318453,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057390,50386,00+0,12385,50390,50498193 770251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360252,0052,000,0052,0052,00402 08039,00185,50
MOTOKOV INTER.BAAMOTINCZ0008417755123,50123,50-5,00123,50123,508988105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558286,00292,00+7,88286,00292,003710 606157,00427,30
MOTORPALBAAMOTORCZ0005084558163,10163,10+5,05163,10163,10152 44769,00203,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,2050,00-0,4345,2050,001255246,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+1,40092,40405,00
MSABAAMSACZ0005016501454,90454,90+3,08454,90454,904922 290441,30866,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,00100,00
MTH PRAHABAAMTHCZ000820185239,0039,00-7,1439,0039,002078038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-9,0901,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00346,50
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,31056,50282,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00012,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853-9,590179,00946,00
NATURAMYL H.BRODBAANATURCZ0005084053120,10120,10-1,23120,10120,104480104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051105,00105,00-2,77105,00105,00994590,00240,00
NAVOSBAAZZNPRCZ0009066551+9,350119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70327,00
NEALKO OLOMOUCBAANEALKCS0008463857155,00155,00+1,06155,00155,00507 750130,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50149,60
NIA HOLDINGBFARDPGRCZ0008027109+7,00094,80706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,00
NKT CABLESBAAKABKLCZ0005082255694,00695,00-0,82683,10702,004934 034575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368+0,100517,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351-9,860176,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875134,1035,00-2,6534,1035,00361 25521,0059,20
NYCOMBAANYCOMCZ0009032058-9,35091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00260,10+2,74250,00260,10328 121124,00331,10
OBALEX ZNOJMOBAAOBALECS0005030865-2,300107,00406,00
OBANBFAPOTPRCZ0008011707-0,40073,00259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275851,0051,00-0,9751,0051,00735747,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00137,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353531,40531,40-4,54531,40531,40168 502471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,0029,00+3,5729,0029,001852225,1040,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-5,40035,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ000842720080,0073,00-1,1573,0080,00161 21071,50228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152103,50103,50-8,04103,50103,50220792,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+0,50097,00151,00
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,001262449,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-5,09095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057325,00325,000,00325,00325,003975221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553420,00420,00-0,02420,00420,0062 520329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508-10,00027,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00126,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051130,50126,00+1,55126,00130,50222 78181,90262,60
OHL ŽSBAAZSTBOCS0005028554536,50540,00-1,04536,50540,002412 932420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6081,00
OKDBAAOKDCZ0005100651177,20177,40-0,47173,80178,803 981705 33954,00178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595399,00107,00+6,8099,00107,00313 24531,00199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253423,50410,00-4,80410,00423,5083 321381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550105,60105,00+4,69102,50105,60808 37699,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754139,00145,00-2,99139,00145,00101 426142,60405,20
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10762,60
ON SEMICONDUCT. CRBAATEROSCS00050188520,000140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615669,0069,00-9,2169,0069,00483 31269,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80198,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+1,49016,5031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50476,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,00681099,00190,90
ORPABAAVCPAPCS0005005958+5,75063,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504123,00133,00+4,58123,00137,0016121 04969,20130,70
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+24,47037,0097,30
OSONA PLZEŇBAACADPNCS000502585741,0041,00-5,7441,0041,00251 02537,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 180,002 191,00+4,492 180,002 191,001328 450510,602 191,70
OSTRAVIA TRADEBAASTMOSCZ0009094108+2,56038,00100,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+1,42092,50200,00
OSTROJBAAOSTROCS0008435558100,00100,10-1,18100,00100,1016116 10891,40415,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,0054,00-10,0054,0054,00341 83654,00550,10
OTAVA-PATRIABAAHOTOTCZ0009065959363,50419,00+6,23363,50419,0011647 041105,90451,70
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205673,4076,90-0,4573,4076,90241 79058,80130,00
O2 C.R.BAATELECCZ00090932093 757,003 623,00+1,693 610,503 890,005552 102 5072 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0040,00+5,2640,0040,001248035,5090,00
PALABABAAPALABCS000501325965,0065,00-9,6265,0065,00958565,00380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0036,70
PANAV SENICE NA H.BAAPANAVCZ00050795580,00049,10463,00
PANKRÁCBAAPANKRCZ000903320564,3067,50-1,9864,3067,50241 58835,5073,00
PANKRÁCBABPANKRCZ0009078903108,00108,000,00108,00108,0020021 60058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+4,24047,00251,10
PARAMOBAAPARAMCZ0005091355861,30865,00+2,79861,30865,009682 788571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851+9,640120,00504,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ0005089755-9,80046,00146,00
PASO BRNOBAAPASOCZ0008451259+8,16037,0071,00
PBS BRNO DIZBAAPBRSTCS000500795485,2085,00+3,0685,0085,20252 12867,90153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+9,73092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-8,33022,00100,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+6,42031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+0,44099,00521,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000276,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+5,88068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+9,37045,00108,70
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+7,69028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,5060,50+8,0360,5060,50965 80835,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 084,508 084,50-3,068 084,508 084,50324 2544 619,508 340,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,00
PILANA TOOLSBAAPILANCZ0005008458-9,09060,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-9,730102,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053233,00233,00+9,90233,00233,005212 11691,00270,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051160,00160,000,00160,00160,00101 600150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+4,33060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 335,704 260,00-2,454 220,004 335,701876 8833 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 938,802 856,50+1,852 856,502 938,802057 953492,602 897,60
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751444,50445,00-0,02444,50445,004821 355421,201 054,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200990,50991,00+1,30990,00991,00259256 586493,601 386,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467123,00126,00-6,08123,00126,00242 982114,00456,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 400,602 500,00-1,362 400,602 600,0044111 0951 375,502 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-8,10034,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445074,0074,00+9,6274,0074,00644463,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258117,50117,50+4,07117,50117,50202 35073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00098,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,3054,30-9,5054,3054,301792335,0064,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750441,00441,00-0,22441,00441,002882349,101 197,50
PLOMABAAZPDCS00084527510,00068,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650168,80168,80+8,55168,80168,80116976,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952251,00251,00+0,56251,00251,0051 255173,00545,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190644,1044,10+0,2244,1044,101461741,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453537,00563,00+5,14537,00563,005027 942338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 003,402 961,200,002 961,203 003,4066197 4752 249,503 328,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+73,54041,00490,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+8,53027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00378,50
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00237,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465269,3069,30-6,8969,3069,30412 84157,00301,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00025,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000306,00840,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,0002 300,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470130,5031,00+0,4230,5031,002680325,0069,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655260,00260,00+0,70260,00260,00184 680190,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000263,00390,00
POTIS PRAHABAAPOTISCS0005020452-1,80011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202647,50642,50+3,55642,50647,50159 678394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0033,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+2,890245,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+1,800155,00512,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-0,64031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-8,69021,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505281,30278,30+4,28274,20285,00804225 752207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459210,60210,60-6,65210,60210,604910 319125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+5,00015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,5043,50-4,6243,5043,50652 82832,20117,50
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 023,001 023,00-2,791 023,001 023,0077 161856,001 322,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555635,0035,00+9,3735,0035,00702 45031,50144,60
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50188,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-9,840284,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000106,00346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000290,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,00125,00-0,23125,00125,00425 25099,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 078,702 092,10-0,012 078,702 119,002450 0631 405,302 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 932,001 932,00-5,381 932,001 932,0023 8641 005,102 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,001 120,00-1,691 120,001 120,001719 040726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000110,00344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166698,0098,00-9,2598,0098,001098081,00144,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,00064,00180,00
PREFA BRNOBAAPRFBOCS0005040559+5,47029,20140,70
PREFA GRYGOVBAAPRFAGCS000843255545,0045,000,0045,0045,002299041,20490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00086,20298,20
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,370145,00371,60
PREFABRIKACE OVABAAPRFOSCS000843295130,0030,000,0030,0030,00824018,0073,00
PREGISBAABIDATCS000842356252,0052,00+8,3352,0052,00631230,00150,00
PRECHEZABAAPRECHCZ0005097253118,10124,10+1,05118,10125,10323 971122,80454,40
PREMINGBAAPREMGCS000503375273,5077,00-1,4573,5077,00221 67075,80150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945637,5037,50-7,4337,5037,50518834,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959560,10560,10+0,01560,10560,102011 202428,10770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00040,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00171,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-6,89027,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450324,00324,000,00324,00324,0061 944133,00579,00
PRIOR TRADINGBAATREFACS0008430351-6,31034,00116,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280629,5030,00+0,8129,5030,002005 95423,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-0,28097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+8,04030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001616,60585,00-8,87585,00616,60137 700146,00650,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-0,55046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0046,70
PROJEKT KAPITALBFAKRUIFCZ0008025400+2,34036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00460,00
PROREGIOBFAPROIFCZ0008019700-0,09030,3093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900176,00176,00-6,65176,00176,0014024 64089,00323,50
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,0070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808665,00665,00+6,03665,00665,005033 250416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+21,17062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+4,08076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00059,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+7,280188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250510,00510,00-2,78510,00510,00440224 400335,20582,90
PS PARDUBICEBAAPSPACZ00090543590,00031,00170,10
PSGBAAPSGCS000500646951,5051,50-1,9051,5051,501367040,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-4,76020,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,5088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704453,20440,00-4,81431,50453,20864386 556223,60642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,00065,40217,00
RAAB KARCH.STAVIVABAARAABCZ000510115470,0070,000,0070,0070,00443 08050,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+8,16036,50340,00
RAKOBAARAKERCS00084187521 164,101 150,00-3,001 145,001 164,104552 030858,501 518,70
RAPIDBAARAPIDCZ0008413259-9,810386,002 300,00
RAŠELINABAARASELCZ000907405065,0065,000,0065,0065,00462 99064,50180,50
RAŠKABAARYBENCS00084316560,00018,00135,00
REAS BRNOBAAREASCS000845095345,5045,50+7,0545,5045,50731923,00115,00
REDASHBFARENTCZ000909080945,9043,50+4,7543,5045,901285 77941,00131,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+2,76033,00161,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653202,50202,50-1,21202,50202,502405185,001 019,00
RENATEX CZBAACISOSCS00084326540,00035,0060,50
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260527,0027,00-10,0027,0027,003081027,00243,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509590,00590,80+0,73590,00595,00440260 184380,801 067,20
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556+10,00041,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9077,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 050,501 047,10-6,371 046,801 050,50895939 639690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00025,0084,50
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS0008416251-0,6702 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755232,00232,000,00232,00232,00163 712232,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,0019,00
ROIFBFAROLNICZ000801440475,0075,00+1,9075,0075,00503 75058,00113,90
ROMO FULNEKBAAROMOCS000500305246,0048,00-4,6746,0048,00231 07038,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755277,0077,00-9,4177,0077,00332 54154,60488,30
ROVNER BRNOBAAFIRNCS0008450250+3,09031,50324,00
RUBENABAAGUMOKCZ000509155348,0048,00+9,0948,0048,0029623,00200,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558668,10701,20-0,81668,10717,6096 294538,00902,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7090,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295548,0050,00-5,8648,0050,00211 03843,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00017,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+30,43061,00150,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195763,0068,00+3,9663,0068,00161 04837,00210,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,0042,00+7,6942,0042,001250434,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455227,00238,00+7,73227,00238,005111 896187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951-9,770210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858214,00215,00+0,26214,00215,00408 579202,00462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759105,00111,00-1,09105,00111,00323 47972,00305,00
ŘEMPO PRAHABAAREMPOCS00082012570,00018,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356105,00105,00-4,54105,00105,00202 10090,20300,10
SAKASBAAOBSTCS0005038553+3,33045,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00073,00350,00
SAMKABAAPOTRVCZ000510455482,0082,000,0082,0082,00534 34651,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768966,50966,50-8,69966,50966,5054 833618,301 058,40
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-5,26018,0098,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,00800,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-10,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+5,46019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-3,22082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-9,400106,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,58047,50400,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,70255,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+3,790182,701 200,00
SČ ARMATURKABAASCARMCS0005003854200,00190,00-5,90190,00200,00152 950146,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 610,002 460,10+0,892 460,102 620,003589 1221 456,702 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+2,30019,5046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305132,5032,50-4,4132,5032,50516329,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 705,002 705,00+3,912 705,002 705,001027 0501 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-9,58053,00803,10
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,250589,40813,50
SČCBAASCCIHCS000846075432,0030,00+4,6330,0032,00662 07220,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ0005092155-5,55017,0055,00
SECO TRANS M.B.BAACADMBCZ0008205754-1,08043,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-20,0004,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00120,00
SELEKTA PACOVBAASELPACZ00090353580,00083,30203,00
SELEKTA PRAHABAASELEKCZ0009056255102,00102,000,00102,00102,00771444,00143,10
SELGENBAASELGECZ0009033650468,50480,00-6,35468,50480,0073 326400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358283,00275,20-3,76275,20283,007120 039279,501 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-5,55017,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,00197,50+0,96197,50200,00265 166181,90905,20
SEMPRA PRAHABAASERVICZ000906375691,0091,00+3,4091,0091,001091080,30258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 764,101 860,20-0,181 764,101 890,00712 9481 363,202 507,40
SEVAC PRAHABAASEVACCZ0009065850+2,720118,60286,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,00142,50-2,26142,50150,0012217 88828,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,0042,00+5,0042,0042,001042036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350791,00780,10+0,22780,10800,00237187 323422,60790,30
SEVEROSKLO N.BORBAASEVSKCS00084606550,00060,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20130,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455350,00350,00-1,90350,00350,0041 400272,001 627,50
SFINXBAASFINXCS00050364580,00036,00111,00
SG - INDUSTRYBFAYSECZ0009087706178,50178,50+2,86167,80182,101 869334 755126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-1,21025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000344,501 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-5,26016,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385772,0060,20-1,9960,2072,001157 45464,80351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-9,38049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00037,0076,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00216,00
SILNICE JIHLAVABAASILJICS00050299580,00048,50140,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS000503515350,0050,00+4,3850,0050,00301 50047,00183,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00082,50150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00033,0087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445862,5063,00-0,5362,5063,00637654,00195,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00050,00170,00
SILVACOBAASILPRCZ0009036950-10,00017,0066,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 071,002 070,00-1,942 070,002 250,101225 3831 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759700,00730,00-1,15700,00730,00107 030495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850137,50140,10-6,85137,50141,1038553 742113,70434,20
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00045,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+10,00090,00505,10
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600265,00270,10-1,41257,00270,90477126 704200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-9,61094,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00040,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259115,00115,00-8,73115,00115,003345104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-10,00041,0098,80
SLH, A.S.BAASOLOCS000844635793,6088,00+4,4488,0097,00444 11689,50270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-8,88041,00230,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602151,30152,60-0,11151,30152,6013520 44529,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355779,0086,00+1,8179,0086,00786 27477,00395,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00030,0091,20
SLUVIS PRAHABAASLUVICS0008437356-4,76014,0031,60
SM ENERGETIKABAASMENGCZ00050783522 850,703 030,00+4,332 850,703 031,0066195 2261 776,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 502,502 555,00+1,382 502,502 555,00717 7801 631,102 540,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,20942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251131,40131,40+5,45131,40131,40101 31487,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953103,50108,00-4,48103,50108,00687 074103,10260,00
SOBONA SOKOLOVBAASOBONCZ000904305545,1045,10-9,8045,1045,10281 26345,10283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952650,00651,10-0,86650,00665,00460299 153288,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+8,77034,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,9070,90-4,7870,9070,901499357,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858185,00190,00+1,57185,00190,004750150,00550,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857185,00185,00-3,64185,00185,00244 440166,50474,80
SPECIÁL INVESTBFASPEINCZ000908290530,0030,00-0,8230,0030,001354 05021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0087,50
SPOFA PRAHABAASPOFACZ0005074252355,40371,00-0,28355,40376,003412 692373,201 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550510,00510,00+0,99510,00510,00105 100405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABAASPOLACS0008424958214,50216,40-6,66214,50230,005411 974155,60401,60
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858134,60136,10-0,17134,60138,0018124 573132,20330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00081,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,00105,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00375,00-0,76371,30377,001 816681 328289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,7094,00+0,6991,0095,002 502233 30260,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606208,80197,00+1,38197,00210,002 339487 550126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645474,5074,50+4,1974,5074,501074542,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00120,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00059,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350619,50620,00+1,69619,50620,00127 435461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,10-3,3120,1020,10621 24617,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575354,4054,40+5,2454,4054,40527251,60231,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-3,12010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00030,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+5,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658159,60159,60+0,37159,60159,60162 554159,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555-4,29090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00300,00
STAVCENT J.HRADECBAASTAVCCS0005036565+4,16021,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00032,00305,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6081,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000130,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386020,5020,50-2,3820,5020,50918516,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-5,45059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,008 100,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-8,00023,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,95098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754-5,88016,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967+9,67034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665638,0038,00-5,0038,0038,00471 78632,00115,00
STAVOMONTÁŽE OLBAASTMOLCS000501776360,0059,00+3,0059,0060,00271 61338,5079,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+1,74055,00204,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-8,33011,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-6,25015,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00063,50169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 023,502 095,10-0,172 023,502 100,004796 3951 275,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 905,501 905,50-5,821 905,501 905,501426 677950,002 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STOCK PLZEŇBAALIKERCS00084185541 202,001 204,00+0,101 202,001 204,0089 626970,701 317,70
STRABAGBAASILOSCZ0008434107+0,430133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654133,00133,00-2,20133,00133,004532109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00252,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151959,40974,90+3,97959,401 000,103332 439587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+4,76052,00122,80
STROJIMPORTBAASTRIMCZ000846415330,0030,00-0,3330,0030,00412018,50155,00
STROJIMPORTBACSTRIMCZ0009031761+10,000850,003 586,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00950,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345872,9078,00-4,0972,9078,00543 98340,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665230,1030,10-3,2730,1030,1026030,10105,50
STROJTEXBAASTRJTCS0005034859-11,53090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-7,09047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+5,04048,50136,30
SUBEKOBAAKOREKCZ000509425029,3029,30+0,6829,3029,301235229,10149,50
SUBTERRABAASBTERCS0005023050216,20216,20-0,34216,20216,204810 378185,50763,50
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS0005022755-2,76045,70331,00
SUZOPBAASUZOPCZ0008421054+8,16029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+5,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ000507665340,6041,10-7,8540,6045,0027611 27640,80121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525370,5070,50+7,9670,5070,50151 05865,30281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00177,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000690,001 950,00
ŠKODABAASKODACS00050412501 130,201 080,00-2,261 060,101 142,701 0911 231 399715,101 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558102,30104,00-1,07102,30106,00798 16881,50179,50
ŠKODA PRAHABAASKOPHCS00050068571 235,701 200,00+5,041 200,001 235,702631 486830,601 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-9,96066,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715440,0040,00-2,4340,0040,002496039,70405,00
ŠMERAL BRNOBAASMERACS000502935436,8036,10-4,2836,1038,601124 08035,10173,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556127,00127,00-3,78127,00127,0081 016126,60317,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-9,30076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+9,590171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457340,00335,00-0,33335,00340,0013345 070118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+1,51028,00206,00
ŠTI HOLDINGBFASTICZ0009087805300,00300,00+0,11300,00300,00696208 800171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+12,00092,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455-9,890108,00259,00
TAGREABAAZZNTACS00084576510,00050,00171,00
TANEXBAATANEXCS000841505528,5031,00+1,6628,5031,001648823,00136,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+1,570255,00399,00
TATRABAATATRACS0005018456126,70132,20-2,95126,70132,4013517 25799,40204,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+3,88034,20140,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5093,20
TECHNOCOM PRAHABAATCHCOCS000502265624,0021,00+1,4321,0024,00631 47023,0051,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00130,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0027,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00052,50311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 797,002 796,10+0,282 796,102 850,001542 0262 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,0065,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS000502425625,5025,50-2,2925,5025,50681 73424,7060,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158112,50112,50+7,14112,50112,50333866,90933,00
TEP PLZEŇBAATEPCS0008445755-9,37025,7056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550391,00391,00-0,25391,00391,00187 038285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050462,00440,30-0,84440,30465,00229 996434,10920,70
TEPLÁRNA PÍSEKBAATEPPICZ0005077156327,00327,00-3,82327,00327,00123 924170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255350,00350,00+5,42350,00350,0062 100153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950285,00285,00-8,94285,00285,0041 140250,50445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,001 049,00-4,951 049,001 200,002628 784879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452862,50862,50-4,23862,50862,506656 925744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245130,0030,000,0030,0030,001030024,30109,00
TEPNABAATEPNACS0005026855-9,09020,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+2,380107,00924,50
TEREOS TTDBAAPRACUCZ000510485172,4072,40-3,3872,4072,401394140,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,0022,000,0022,0022,0012222,0090,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00044,00125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+2,73011,6043,00
TESLA JIHLAVABAATSLJICS0005072859-11,44054,80135,00
TESLA KARLÍNBAATSLKACS000502135133,7033,70+2,1233,7033,701653932,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465480,0080,00-6,4380,0080,0015312 24058,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455657,7057,70+1,4257,7057,70372 13554,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0003,0045,00
TESLA SEZAMBAATSLSECS0005009851269,80269,80-1,35269,80269,805915 918152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097521,301,70-25,001,301,703685001,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00011,0055,00
TESLA VOTICEBAATSLVOCS000501386132,5032,50-7,1432,5032,50722832,5077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00061,00140,00
TEXINVEST IFBFATEXINCZ00080228030,000900,00966,60
TEXLEN TRUTNOVBAATEXLECS000500945557,0062,00+7,3157,0062,00784 75148,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035761,5063,00+8,6561,5063,00637757,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+9,68017,50439,40
TEZASBAACADTECZ00082079580,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555155,10149,50+9,18149,50156,0053382 96893,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985338,5038,50-7,0738,5038,501973235,80117,50
TIF-INVEST PRAHABFATURISCZ000909300134,5037,00-0,8134,5037,002694730,00187,20
TILIA LDS ALBRECH.BAATILIACZ0009053252-9,67028,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386675,0075,000,0075,0075,0017550,70425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185754,1054,10+0,1854,1054,101054151,70200,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805645,0045,00-4,2545,0045,0029044,50168,00
TOMABAATOMACZ000508855951,0052,00-4,9751,0052,001527 81835,00237,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-9,980172,50910,00
TONABAATONACZ000504116031,5031,50-4,5431,5031,50412627,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605551,1051,10-4,4851,1051,1024812 67350,20130,80
TONASOBAATONASCS0008423257+0,05061,50250,00
TOS ČELÁKOVICEBAATOSCECS0005014653+5,39096,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285318,1018,10-9,5018,1018,10712715,00103,10
TOS LIPNÍKBAATOSLICS00050331660,00013,0065,00
TOS RAKOVNÍKBAATOSRACS000501525420,0020,00-4,7620,0020,004080015,5044,00
TOS SVITAVYBAATOSSVCS000500935617,0017,000,0017,0017,002745915,9071,50
TOSTA AŠBAATOSTACS00050256595,005,000,005,005,003154,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051103,00103,00+9,43103,00103,00707 21079,20140,60
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00031,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,030119,40147,20
TRANSAKTABAATRANSCZ0008413358122,00122,00+3,82122,00122,00448868,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655887,8093,00+0,2587,8093,00312 83675,00197,10
TRANZABAATRANZCZ00050763560,00030,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690420,6022,20-0,7620,6022,202154 74122,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-6,74046,60354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975058,0058,000,0058,0058,001269658,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753295,00295,00+2,43295,00295,008224 19092,00296,90
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,50140,00-7,52140,00141,5036851 830134,80272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,00126,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00012,00251,00
TUZEX PRAHABAATUZEXCS000841175715,5017,00+1,9115,5017,00701 11915,60101,00
TYLEX LETOVICEBAATYLEXCS0005006154258,20258,20-1,34258,20258,20123 098203,101 045,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+9,72081,001 331,00
TZPBAATZPCZ0005088054103,00103,00-9,64103,00103,006618103,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-3,330483,30900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+4,60045,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000320,00540,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,00-4,0024,0024,001638424,00106,00
UNEXBAAUNISTCS000501575988,1083,30+5,3683,3088,10917 86382,00268,80
UNIBETONBAAUNIBECZ00050834510,00018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00014,5065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00024,6060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+1,89080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+6,25016,0061,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525241,0043,00-1,7441,0043,00592 49340,70125,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+8,69032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 450,601 450,60-2,581 450,601 450,603144 969903,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-9,52038,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865227,00227,00-1,51227,00227,001227215,30657,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00321,50
USIP STUDIO AIPBAAUSIPSCS0009023759+10,0004,5090,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-0,16027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545064,5064,50-3,7364,5064,50161 03219,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-3,250298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ0005074955+2,9400,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755246,60250,10-0,32237,10250,207719 072140,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00258,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+9,44032,00226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,00-8,3311,0011,001391 5295,3023,30
VČ ENERGETIKABAAVCENGCZ00050769502 155,002 215,00+3,422 155,002 215,004189 6671 313,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+4,09021,0090,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 500,002 500,00+1,122 500,002 500,002665 0001 119,002 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+14,28035,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-0,43026,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+3,70012,1041,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,0038,000,0038,0038,001038034,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000256,50812,60
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00018,0056,00
VERTEX LITOMYŠLBAAVERTECS00084147512 687,502 900,00+0,952 687,502 900,001028 1501 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00041,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850170,00172,00-5,62170,00172,00294 940170,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-3,80050,50700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135649,0053,00+4,3449,0053,00452 30149,00162,30
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS000842195484,0084,00+1,8184,0084,00121 00881,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000509,801 095,00
VÍNO BZENECBAAVINOBCS000842226779,1080,00-2,9279,1080,00151 19670,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159190,00190,00-2,06190,00190,003570174,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00130,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00130,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-3,010217,201 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558238,00236,40-1,64230,70238,00764181 161155,00367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00041,00439,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845162,0062,000,0062,0062,001062054,00341,40
VLNAPBAAVLNAPCZ0005087650+15,51050,20141,20
VMV HOLDINGBAAMASOPCZ0005099952-9,19079,00526,30
VODÁRENSKÁBAAVOAZCZ0009051256+4,63088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-8,10023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+87,50059,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 180,301 305,00-5,861 180,301 305,006579 7291 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155621,0021,00+5,0021,0021,001225220,0050,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,5026,500,0026,5026,50923916,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815231,0031,00-6,0631,0031,00601 86030,5075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975424,0024,00+3,0024,0024,003584019,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00018,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685066,5066,50+4,7266,5066,501066546,00105,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0067,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475495,1095,10-4,9095,1095,10438082,00324,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-1,79044,6085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00142,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00027,7089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,0099,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00045,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00028,20110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665257,0057,000,0057,0057,001057040,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865739,0035,00-1,4935,0039,00391 44130,5078,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-7,69033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795748,0048,000,0048,0048,00482 30445,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+4,910337,70981,20
VOSBAAVOPRSCS0005036052+2,05019,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50778,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ000508015034,0034,000,0034,0034,00723834,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00380,00
VÚ ČERPADELBAAVUCCS0005016757-7,14013,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00046,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0007,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ000905905140,8040,80-4,0040,8040,801040836,00191,00
VUCHZ BRNOBAAVUCHZCS0005003656+0,03050,20152,50
VÚKV PRAHABAAVUKVCZ0005021956+5,260584,007 100,00
VULKANBAAVULKACZ0005100453444,00447,00-0,13444,00448,003214 252290,00458,10
VÚOSO PRAHABAAVUOSOCS0005020353-4,65041,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10184,00
VÚZORT PRAHABAAVUZORCS0008439964-9,90084,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,1061,10-1,4561,1061,101539 34848,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658109,10110,00-4,37109,10110,00141 529109,20419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00041,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885783,0083,00-2,3583,0083,00866449,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857272,50230,00+6,68230,00272,504411 735119,50277,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657176,30176,30-9,21176,30176,30111 939176,30446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206151,50151,50-3,19151,50151,5012018 180137,00180,00
YTONGBAAPORBECS0008420162248,20248,20+0,81248,20248,20204 964130,00254,50
Z VSETÍNBFAIFZCZ0008029303+0,90037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50180,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,70245,700,00245,70245,70245 897152,50248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00046,50150,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301355,00355,00-2,31355,00355,00103 550256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655122,00122,00-9,48122,00122,00253 05084,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00036,70252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-6,66014,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+0,57071,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658128,00114,50+2,17114,50128,0011614 727108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952100,3097,10-1,9797,10100,3031531 42599,70258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845532,0034,00-0,1232,0034,001342230,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 248,102 302,00-0,642 248,102 302,001533 8291 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,00018,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+7,62040,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 884,001 922,00-6,901 884,001 922,00611 4561 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190076,006,000,006,006,00935584,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00029,8065,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00029,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+4,31029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-3,22045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175959,0059,00-9,2359,0059,001164955,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00107,80
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00035,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+6,010123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+0,93016,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,05050,00165,50
ZENA ML.BOLESLAVBAAZENACS0008426458-9,33068,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,0085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-8,33044,00120,00
ZETORBAAZETORCS000502926383,0094,00+7,7883,0094,002 190202 30252,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-7,40020,00108,00
ZEZANA BRNOBAAZEZANCZ0009066759-3,09010,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+1,89085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS000504245671,0071,000,0071,0071,00151 06571,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509168,20167,00-0,16154,10171,001 385232 262104,70277,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,70027,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00300,10
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+6,97043,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,09014,0034,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552255,00255,00-1,92255,00255,00153 825185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00026,0086,00
ZPA PEČKYBAAZPAPCCS0005013655151,00151,00+3,46151,00151,005755128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-9,80046,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 870,701 900,00-0,011 870,701 900,0089167 6591 185,601 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+1,69047,20217,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405776,4076,40+9,1476,4076,40513 89666,70455,00
ZVVZBAAZVVZCZ0005081653-2,750481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558+9,56049,00116,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,0063,00+9,5663,0063,00483 02424,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715352,0052,00-8,7752,0052,00723 74452,00169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953-0,08059,00264,20
ZZN KOLÍNBAAZZNKOCZ000903435179,0079,000,0079,0079,00362 84447,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00182,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-1,96023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+4,86030,00198,40
ZZN OPAVABAAZZNOPCZ0009067252+2,17021,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00234,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-6,84086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-8,16035,90120,00
ZZN POMORAVÍBAAZZNHOCS0008463352+0,97072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-1,96058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-1,91071,60266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950-8,62053,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+0,08044,60120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0081,00
ZZN TRUTNOVBAAZZNTUCZ000907145224,5024,50-2,0024,5024,501844122,0047,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00022,0063,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+5,47020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645567,007,00-12,507,007,00211477,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152530,10530,20-1,72530,10535,004926 010373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152177,60195,00+2,29177,60195,00305 676184,90376,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854242,00211,00+5,20211,00249,006916 492183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656240,00255,00+6,45240,00255,0010626 23592,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856155,60155,00+1,83155,00155,60619 47494,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557350,00350,00+3,20350,00350,00207 000291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903483,50485,40-0,30482,70489,00844408 773421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 766,202 760,00-0,392 750,002 771,2062171 3902 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351-0,36064,70162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-3,78049,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959160,00160,00-2,02160,00160,0010016 000145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-5,000769,50810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-9,75037,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707765,00760,40+1,47719,70770,00429328 107439,90826,10