Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 21:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.01.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 28.12.2001
30.11.200131.12.2001
02.01.200231.01.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880345,7046,30+9,9739,1046,3022210 17440,10270,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,50144,30+9,81135,50144,3026035 72256,70144,30
ALIACHEMBAASYNTHCZ000509195957,3057,40+0,3457,2057,40271 54747,00127,60
ALIACHEMBABSYNTHCZ00051126076,106,30+5,006,106,301641 0025,2013,00
ALMETBAAALMETCS0005035757601,00601,000,00601,00601,000055,50602,00
AMMANN CRBAASTVSTCS0005003755204,30204,30+1,13204,30204,30234 699200,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957276,00276,00+9,09276,00276,0000139,00312,50
ATAS NÁCHODBAAATSNACS000502825790,0090,00+0,4490,0090,00302 70078,00115,00
AVIABAAAVIACS000502075910,4010,00-3,8410,0010,400010,0046,70
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,002230811,8020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,70+0,3291,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055441,30441,30+9,99441,30441,30125 29650,00441,30
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655235,90235,90+9,97235,90235,9000120,00418,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559640,30555,70-9,09555,70640,30127 514300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462438,20410,10-2,58410,00455,4093 855147,00476,00
BMTBAABMTBOCS0005030758159,90159,90+9,97159,90159,900081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,0090,60-1,5290,1095,001 250115 91660,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454527,10527,10-9,92527,10527,10126 325398,10679,70
BRISK TÁBORBAABRITACZ0005074856201,10201,10+0,04201,10201,10112 212150,00473,00
BRISTOLBAABRISTCZ0009062352205,40205,50+0,14205,40205,5000114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509550,90550,90+9,63550,90550,9084 407265,00550,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209104,50113,90+8,68104,50113,90885510,00200,00
B.G.M. CAPITALBFAPRVSTCZ0009094009168,60168,600,00168,60168,6017429 406119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207171,50171,50+12,53171,50171,50644105 946129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153489,00489,00-3,55489,00489,0000263,00631,50
CEMOS OSTRAVABAACEMOSCZ000843335694,0094,000,0094,0094,00201 88094,00400,00
CENTEX BRNOBAAMORCNCZ000905055576,0076,00-9,9576,0076,000076,001 500,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,408,40
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0012013 20081,20112,00
CONCORDIA INV.IFBFACONIFCZ0008021201140,10150,00+7,14140,10154,0015022 412108,60236,30
CONSUS IFBFACONINCZ000802830540,3040,20+6,6340,2040,40923 70335,3057,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358511,00511,00-11,75511,00511,00105 110303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953128,00128,30+0,23128,00128,300095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,00+0,101 000,001 000,0000471,303 200,00
ČEDOKBAACEDOKCZ000903635675,0075,00+1,0775,0075,00241 80045,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 403,101 406,50+0,241 403,101 406,5057 029592,301 516,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,000,00320,00320,00936304 020226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 000,003 350,00+8,112 972,503 350,002271 2142 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801279,30279,90+0,25279,30300,001 430419 210213,50310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905277,5077,50+3,3377,5077,500070,20127,30
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,501,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156391,00390,70+0,02390,70391,303312 899245,10400,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607367,00394,00+6,65350,10411,101 453536 941254,601 445,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175266,4066,40+0,3066,4066,4032623 12031,1088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,6038,60+9,9738,6038,60602 31628,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345735,9035,90+8,7835,9035,902 876100 29830,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0022,0022,000015,6033,10
ČEZ, A.S.BAACEZCZ000511230075,2076,10+0,3975,1076,7018 4331 402 87459,20111,50
ČKD HRONOVBAACKDHRCZ0005093658110,00110,00+10,00110,00110,00667 260100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051114,20114,20+9,91114,20114,200066,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153563,10612,30+8,73563,10612,3000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,0080,10+0,1280,0080,100055,10162,10
ČSAD KLADNOBAACADKDCZ000820775083,4083,40+9,8883,4083,400048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364110,00110,000,00110,00110,000051,10141,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DENTAL PRAHABAADENTACZ0005104257410,00410,000,00410,00410,002820410,001 320,00
DERMACOLBAADERMACZ0009041653220,50220,50+7,56220,50220,504882124,001 525,00
DESKOBAADESKOCS0008461364109,00109,000,00109,00109,0000108,101 050,00
DIMENSIONBFACSIFCZ000910060861,0061,000,0061,0061,000061,00100,00
DKF HOLDINGBFADETKUCZ00090929045,205,200,005,205,206883 5784,708,40
DOMOV PRAHABAADOMPRCZ0009048856116,10116,100,00116,10116,100070,00126,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454636,10636,10-0,65636,10636,101636297,00720,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235378,3078,300,0078,3078,300061,9081,00
ELROZBAAELROZCZ000507685190,1090,00+3,5690,0090,101 612128 03447,40101,60
ENERGOAQUABAAENRGACS0008419750400,00420,00+6,03400,00420,0018174 020192,00427,30
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
EQUITY HOLDINGBFAAGFIECZ000908460420,9022,50+8,6920,9022,5065814 70318,1027,80
ETABAAELEPRCS000500515688,0088,10+0,5788,0088,1031330 87187,60340,10
EUROVIA CSBAASTASZCS0005022854715,10715,10+8,33715,10715,103927 889460,70748,40
FAGRONBAATAMDACZ000846120917,9017,90+2,2817,9017,902404 29613,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505472,0072,000,0072,0072,000055,0072,00
FEZKO SERVISBAAFEZKOCS0005037456122,20122,20+0,08122,20122,200084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001503,00513,10+2,31503,00550,0011660 314434,30561,70
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,1035,100,0035,1035,100024,3038,50
FRIGERA KOLÍNBAAFRIGECS000504105210,0010,000,0010,0010,00009,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,00+1,01200,00200,000041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,20-0,1470,2070,20856263,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706741,30741,40+0,18741,30741,4000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452451,40406,40-9,96406,40451,4000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354132,00132,00+10,00132,00132,00566060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552222,90222,90+0,31222,90222,90184 01272,00222,90
GUMOTEXBAAGUMOTCZ0005086751182,10164,20-9,82164,20182,1000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 545,101 545,10+0,981 545,101 545,101015 451974,101 550,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 432,001 450,00+1,311 432,001 450,0000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851375,60420,00+3,70375,60420,006927 859165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,001 073,70-6,631 073,701 150,0022 224900,301 785,00
HOTEL PANORAMABAAPANORCS0008438354280,00280,00-9,67280,00280,0051 40074,40340,60
HOT.INTERNATIONALBAAINTERCS00084368539,209,200,009,209,20006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005957,9050,20-9,0550,2057,900031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056286,70286,70+0,10286,70286,700055,40286,70
CHEMOPROJEKTBAACHEPRCZ0008439155304,20304,20+0,06304,20304,20103 042188,30920,00
CHEVAK CHEBBAAVOKCHCZ000906175090,2090,90+0,7790,2090,900090,20165,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795289,0089,000,0089,0089,000089,00578,30
ICOM TRANSPORTBAACADJICS0008202651399,90399,90+9,98399,90399,9021083 97946,70399,90
IDEAL STANDARDBAAKEZTECS0008417069585,00585,000,00585,00585,0042 340330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 308,001 311,00+0,221 308,001 339,90141185 0641 200,201 465,10
IF OBCHODUBFAOBCHOCZ00080111031 030,601 042,70+1,231 029,701 042,70106110 050985,001 102,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,3066,30+9,2266,3066,300048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908155,00155,00-3,12155,00155,0000155,00256,80
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00001 710,104 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001330,00330,000,00330,00330,0092 97086,10375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757307,90315,40+9,81307,90315,8051 56382,50399,20
INTEXBAAINTEXCS000500745955,0055,00+10,0055,0055,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 006,401 060,50+0,991 006,401 061,002425 130802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904302,00280,00-7,31280,00319,909428 297280,00814,10
JÁCHYMOV PMBAALAZJACS0008446753487,10487,10+0,20487,10487,1052 436355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465770,3070,50+0,5770,3070,50302 11370,10270,00
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,7048,40+9,2546,7048,40361 70222,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 167,101 375,10+11,471 167,101 375,101417 5881 131,501 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00840048,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 420,201 422,00+0,071 420,201 422,0000765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158231,00231,00+5,00231,00231,00143 234182,10313,20
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,000027,2093,50
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715556,2056,10-0,1756,1056,20502 80736,0093,40
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451416,60425,10+2,06416,60425,1000416,50850,00
JIHOSTROJBAAJIHSTCS000503636746,1050,00+8,4546,1050,001366 40627,0057,30
JILANABAAJILANCZ000509645340,7038,70-4,9138,7040,700031,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,10165,100,00165,10165,1026744 786118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057321,00322,20+0,56321,00322,2000103,50329,80
JM ENERGETIKABAAJMENGCZ00050779581 850,101 850,10-1,731 701,001 850,101323 7531 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 900,002 900,000,002 900,002 900,00002 666,004 150,00
JUTABAAJUTACS0005026152677,70685,00+4,82644,50685,0000405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 610,001 790,00-0,551 610,001 790,00610 380872,501 802,00
KABLO ELEKTROBAAKABLOCS00050341561 371,101 371,10-2,061 371,101 371,106083 6381 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051700,00700,00+3,09700,00700,0000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,0065,00-7,1465,0065,00402 60045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215079,1080,20+2,6879,1080,200028,0080,20
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957225,50225,50-3,46225,50225,500039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5084,20
KDYNIUMBAAKDYNICZ00050236551 436,701 437,50-1,541 436,601 437,5000526,301 579,50
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,0023,000,0023,0023,000022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,6071,30-0,2771,3071,60201 43063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359360,00360,000,00360,00360,0000227,10430,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359152,30152,60+0,39152,30152,60121 83038,10178,30
KOMERČNÍ BANKABAAKOMBCZ00080191061 001,401 003,90+0,371 001,401 034,70622636 633792,601 171,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605969,5065,00+0,4665,0069,500050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,2044,70-1,1044,7045,2028612 92131,0051,10
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251130,00130,00+5,09130,00130,00678091,00145,90
KOVOSVITBAAKOSVICS0005004464473,80473,80+9,98473,80473,80218103 288155,20745,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,00200,000,00200,00200,00122 400142,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159471,60471,600,00471,60471,602943334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,1046,10-1,0746,1046,10301 38325,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 015,601 031,00+1,171 011,101 031,009092 355918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955260,00253,10-2,65251,60260,00205 091250,50550,10
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153302,20302,200,00302,20302,2061 813201,10513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251466,70466,70+3,48466,70466,7000149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853231,20232,00+0,38231,20232,0000195,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054402,00402,00+1,48402,00402,0000184,70446,60
LE CYGNE SPORT.GR.BAACYGNECZ0009078804124,30124,300,00124,30124,300096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159773,30773,30+4,57773,30773,303223 057625,201 700,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350244,50233,00-4,70233,00244,5000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352163,00161,00-1,22161,00163,008413 54646,60187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555144,30144,30+9,98144,30144,300083,00150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459132,30132,300,00132,30132,3000109,60230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,0019,10+0,5219,0019,100015,6026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815472,7072,70+9,9872,7072,70282 03650,00124,50
LESY KRNOVBAALESKRCZ000904365956,1061,60+9,8056,1061,600043,30126,00
LESY MĚLNÍKBAALESMECZ000906055490,2091,10+1,1090,2091,100041,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735491,0091,000,0091,0091,000055,00110,00
LIBERTY OSTRAVABAANOVHUCZ000509825124,5027,00+10,2024,5027,001503 85518,1087,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
MADETABAAJIMLECS0008420550134,50134,50-9,91134,50134,50141 883124,50358,30
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00381 90029,7098,00
MANHATTAN IFBFAIFUNCZ00080046031 270,001 270,000,001 270,001 270,00001 100,001 456,10
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000033,00636,70
MASSAGBAAMASSACS000500525527,0027,00-5,2627,0027,003081020,2030,10
MATEBAAMATECS000501096645,0045,000,0045,0045,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755200,00200,000,00200,00200,000088,60245,00
MEOPTA PŘEROVBAAMEOPTCS000500896073,3073,40+0,2773,3073,400063,30121,00
METALIMEXBAAMETLXCS00084124582 000,001 835,00-8,251 835,002 000,00713 6701 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,6034,60+0,8734,6034,602483033,3070,10
METROSTAVBAAMESTACZ0005006502103,00105,00+2,94103,00105,0014414 85695,20140,00
MEVABAAMEVACS0005039353272,00272,10+0,03272,00272,100077,00280,00
MILETABAAMILETCS000502745792,2092,60+0,4392,2092,60151 38860,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552200,20200,20+9,93200,20200,20193 804117,20277,00
MJM LITOVELBAAZZNSRCS0008434759190,00190,000,00190,00190,000067,50350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900863,8063,800,0063,8063,8016445,00124,40
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,100077,001 333,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 240,002 240,00+9,982 240,002 240,001226 8801 955,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,3031,30+8,6831,3031,30872 72325,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,00+2,8536,0036,000032,80105,30
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859485,00461,20-4,90461,20485,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550221,10243,20+9,99221,10243,2029959 800162,30540,00
MOTOKOV INTER.BAAMOTINCZ0008417755112,20112,200,00112,20112,200090,00205,80
MOTORPALBAAMOTORCZ000508455897,2097,100,0097,1097,20151 45791,60210,00
MSABAAMSACZ0005016501182,50187,50+3,47181,80187,50376 78890,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053420,00420,00+3,70420,00420,00135 46042,10420,00
NKT CABLESBAAKABKLCZ0005082255410,10433,50+7,14410,10433,506625 251370,10577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751460,00460,00-3,28460,00460,0062 760293,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400035,5052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353750,30690,00+1,15667,00750,302517 319130,30690,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952269,60269,60+8,14269,60269,601270172,90363,00
ODKOLEKBAAODKOLCZ0009064051236,00236,000,00236,00236,00204 720224,00420,00
OHL ŽSBAAZSTBOCS0005028554333,30333,30+10,00333,30333,3021468 694278,10639,60
OKDBAAOKDCZ000510065148,5048,30-0,4148,3048,501718 27545,0099,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755024,7026,80+9,3824,7026,800018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754232,20232,20+9,99232,20232,20337 663129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,001 6492 096 044647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958220,00220,000,00220,00220,0091 98081,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355260,10262,10+0,76260,10262,100065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 141,001 141,00+1,821 141,001 141,0055 705851,001 550,00
OSTROJBAAOSTROCS000843555834,3034,300,0034,3034,301244415,0034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,102092242,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959206,80206,80+0,19206,80206,8081 65490,00261,00
O2 C.R.BAATELECCZ0009093209354,20354,10-2,39354,10363,201 017362 933185,00573,30
PANKRÁCBABPANKRCZ0009078903458,00458,000,00458,00458,0000396,00939,00
PANKRÁCBAAPANKRCZ0009033205283,00283,00-10,44283,00283,0082 264280,00575,00
PARAMOBAAPARAMCZ0005091355185,20183,70+0,71183,70185,301 935359 894120,20235,40
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PASBBAAPISBOCZ000508975577,5077,50+5,1577,5077,500038,2077,50
PCB BENEŠOVBAACKDBNCS0005013754143,00143,00+10,00143,00143,0014020 02051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,5076,500,0076,5076,500041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635531,7031,80+0,3131,7031,800028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215297,0097,00+9,9797,0097,000064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,0039,00-3,4639,0039,002493616,5073,90
PETRA STRÁNÍBAAPETRACS000504315719,8019,800,0019,8019,80002,0022,00
PHILIP MORRIS ČRBAATABAKCS00084188698 044,308 052,50+1,308 044,308 052,5024194 0515 350,008 052,50
PIVOVAR LOUNYBAAPIVLNCZ000845845291,3091,30+10,0091,3091,300026,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 391,701 400,00+1,721 391,701 400,001115 3271 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751111,00111,000,00111,00111,00111 221108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105417,3017,30+0,5817,2017,30601 03617,1064,70
PLIVA - LACHEMABAALACHECZ0005096750395,10395,10+6,75395,10395,1000367,10604,60
PLOMABAAZPDCS0008452751125,20125,50+0,23125,20125,500058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650655,00655,00+9,99655,00655,0015993 864314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952117,50117,500,00117,50117,500063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453431,00431,00-4,43431,00431,00104 310271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465234,0035,10+5,4034,0035,100020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756221,00221,00-6,90221,00221,00244265,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254880,00924,10+4,99880,00924,1000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505442,50462,00+4,76440,10462,00392177 146383,00551,00
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3024,300,0024,3024,300021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098016,906,900,006,906,90006,90576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158422,30366,10-7,36366,10422,3016260 953366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 400,001 400,000,001 400,001 400,0057 0001 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 411,001 411,00+0,141 411,001 411,0068 4661 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,501 110,10+5,621 100,501 110,10152157 888936,901 236,00
PREFA GRYGOVBAAPRFAGCS0008432555135,00135,000,00135,00135,000025,00160,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,00182 340130,00330,00
PRIOR ČRBAAPRICBCS000845785991,0091,000,0091,0091,00545582,00698,00
PROAGRO LIBERECBAAPROAGCZ000907355790,1099,00+10,0090,1099,0017617 28219,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675049,5049,500,0049,5049,500045,0051,10
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PSVSBAAPRSVOCZ0005111500350,00350,000,00350,00350,0051 750200,00625,00
P-D REFRACTORIESBAAMSLZCZ000501045460,0052,40+0,3852,4060,00995 27930,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115483,1083,10+0,1283,1083,10161 33059,20142,10
RAPIDBAARAPIDCZ00084132593 950,003 950,000,003 950,003 950,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050162,80162,80+9,92162,80162,80589 442103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653124,50151,60+17,97124,50151,600098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,001 001,50+0,151 000,001 010,00335335 758910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 490,301 490,300,001 490,301 490,30001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905499,00499,000,00499,00499,0000362,00499,00
RUVEBAARUVECS0008439352163,00163,000,00163,00163,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957125,40125,40-0,23125,40125,4081 003100,00384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,00235,000,00235,00235,00307 050177,60400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858133,80133,80-9,95133,80133,80566959,00185,00
SANATORIUM ASTORIABADASTORCS0009026950765,30765,30-9,96765,30765,3000700,301 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,1050,100,0050,1050,100035,50111,50
SČ ARMATURKABAASCARMCS000500385469,2070,10+6,5369,2070,10604 17351,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 087,501 087,60-4,981 087,501 144,70001 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 450,001 456,00+0,371 450,001 456,0000868,601 900,00
SELGENBAASELGECZ0009033650388,90388,90+9,98388,90388,9000171,00388,90
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356420,00420,00+5,44420,00420,0083 360323,10680,10
SETUZABAASETUZCZ0008460052263,00237,00-9,88237,00263,00164 078237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350278,50278,50+9,99278,30278,506919 213219,80350,00
SFINXBAASFINXCS000503645892,0092,000,0092,0092,00151 38055,20227,90
SG - INDUSTRYBFAYSECZ00090877067,507,500,007,307,503002 2326,5016,60
SHD KOMESBAASHDKOCS000842385166,0066,00+10,0066,0066,00426453,50109,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156450,00450,10+0,02450,00495,0000111,00550,00
SILONBAASILONCZ0005094458233,60233,60+5,84233,60233,60662166 092151,30375,90
SKALIČANBAASKALCCS000845466680,2081,00+1,1280,2081,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554432,30432,300,00432,30432,30286593,50473,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950460,10460,10+2,81460,10460,1000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754249,50231,00-7,41231,00249,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259167,60167,600,00167,60167,600080,30215,50
SM ENERGETIKABAASMENGCZ00050783521 201,301 322,000,001 201,301 322,0067 4571 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 481,001 480,50-4,161 480,501 481,0057 4031 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251401,00401,00+3,08401,00401,0062 406240,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953246,00269,60+9,95245,10269,60379 146150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952195,00195,00+0,51191,10195,00572111 415140,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550162,00162,000,00162,00162,006972154,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164801,00881,10+10,00801,00881,1000325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495864,2070,20+9,5164,2070,20241 56564,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,3098,20-0,1098,1099,2043142 51847,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575348,0048,000,0048,0048,001048033,4091,60
STAV.POD.JABLONECBAASPJABCS000503895948,2048,20+0,2048,2048,200021,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 040,201 040,10-7,131 040,101 040,202020 8031 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 479,502 479,50-5,002 479,502 479,50001 385,003 641,00
STOCK PLZEŇBAALIKERCS00084185546 200,006 200,000,006 200,006 200,0032198 4004 131,106 780,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055864,6064,60+1,0964,6064,600011,5067,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665211,4011,400,0011,4011,400011,4046,30
STROJTEXBAASTRJTCS000503485970,6070,60+6,4870,6070,600020,5070,60
STS OLOMOUCBAASTSOLCZ000907385438,0038,000,0038,0038,000036,90954,00
STS PRUNÉŘOVBAASTSPCZ000906765845,1045,100,0045,1045,10008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050491,60491,60+1,73491,60491,6000180,00760,00
SVABAASVACS000502455366,5066,50+3,1066,5066,50213346,0080,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253175,00175,00-9,74175,00175,0014325 654159,00409,20
SYNPO PARDUBICEBAASYNPOCZ0008465259100,70100,70+9,93100,70100,700040,70200,00
ŠKODA PRAHABAASKOPHCS000500685787,1087,10+1,2787,1087,10543677,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500050,3084,10
ŠMERAL BRNOBAASMERACS000502935452,0054,70+9,8352,0054,70512 72828,0054,70
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5033,500,0033,5033,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358120,50120,50+6,26120,50120,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,10110,10+9,99100,10110,100083,00353,10
ŠTI HOLDINGBFASTICZ0009087805562,00563,10+0,19562,00563,1000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351450,00450,000,00450,00450,0000270,10584,70
TATRABAATATRACS000501845631,4031,50+0,9631,4031,50722 26430,3076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675527,0027,000,0027,0027,000027,0040,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357214,20214,20-8,42214,20214,20306 42652,50307,40
TENEZBAATENEZCS0005028158172,80170,30-2,79170,30172,80295 00458,10192,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550720,00720,000,00720,00720,002014 400408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,00300,000,00300,00300,0000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156293,00306,40+4,96293,00306,40154 502157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255423,00423,00-0,47423,00423,00229 306305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950255,70255,70-4,05255,70255,70307 671158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157995,60997,50+0,19995,60997,5000511,201 004,50
TEPNABAATEPNACS000502685527,0027,000,0027,0027,00924320,7028,70
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055224,20224,20+9,95224,20224,20367348,50224,20
TEREOS TTDBAAPRACUCZ000510485119,2021,00+9,9419,2021,001 00019 75714,6035,00
TESLA JIHLAVABAATSLJICS0005072859156,00156,000,00156,00156,0010716 69231,00185,20
TESLA KARLÍNBAATSLKACS000502135152,6052,600,0052,6052,6084042 87830,5067,20
TESLA SEZAMBAATSLSECS0005009851440,00440,00-6,48440,00440,0000420,00700,00
THRALL VAGONKA ST.BAAMORVACZ00050855555,305,300,005,305,30005,1053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252100,50100,50+9,95100,50100,50101 00562,00248,10
TOMABAATOMACZ000508855970,1069,00+2,8369,0070,2021715 07733,5092,00
TONABAATONACZ0005041160172,00172,000,00172,00172,00586050,30266,30
TONAKBAATONAKCS000500605518,0018,00+9,0918,0018,002239615,0040,50
TONASOBAATONASCS00084232577,007,000,007,007,00006,0014,50
TOS SVITAVYBAATOSSVCS000500935670,0072,40+9,5370,0072,40392 80823,9097,60
TRANSAKTABAATRANSCZ0008413358701,00701,000,00701,00701,002819 628106,001 000,00
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,000020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552126,00130,10+3,25123,80130,1033442 451110,10168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,0030,00-2,2830,0030,0013018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615450,1055,10+9,9850,1055,100046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900546,00546,000,00546,00546,0000487,30739,00
TZPBAATZPCZ0005088054171,00171,00+2,64171,00171,00468462,00174,90
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150044,2046,80+1,5144,2046,8014 069650 16440,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535492,7092,70+9,9692,7092,700015,00126,10
UNITED ENERGYBAAPSZTECS0008458659621,10621,10+1,47621,10621,1000361,00672,50
UNITED ENERGYBABPSZTECZ000511330860,6060,600,0060,6060,600038,1066,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253164,00180,40+10,00164,00180,4000164,00415,00
VAI HPBAAHPCZ00050749553 000,103 000,100,003 000,103 000,100076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475511,5011,50-2,5411,5011,500010,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400113,40102,20-9,87102,10113,400019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 160,101 160,100,001 160,001 276,101517 7491 090,001 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 575,001 575,50+5,031 575,001 576,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658190,00192,10+1,10190,00192,100061,60313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,1027,100,0027,1027,100025,3038,50
VET ASSETS A.S.BAAJIPCZ000500585054,2058,00+6,6154,2058,00412 30552,00103,80
VHOSBAAVHOSCZ0009047254930,60930,60+16,47930,60930,60193146,701 050,00
VINIUMBAAVINIUCS0008421954164,80164,80-9,99164,80164,800056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052650,00650,10+4,83650,00650,102113 651350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159440,10440,10+2,34440,10440,10187 92298,00445,60
VITKA BRNĚNECBAAVITKACZ000508785860,0060,00+4,1660,0060,0016019,80110,00
VÍTKOVICEBAAVITKOCZ00050985586,106,70+9,836,106,70005,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845184,1084,10-0,1184,1084,10433646,70156,00
VLNAPBAAVLNAPCZ000508765024,1026,40+10,0024,1026,40802 06620,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,00510,000,00510,00510,0000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857163,00163,000,00163,00163,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950131,30118,20-9,97118,20131,300036,70153,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753112,70112,70+9,95112,70112,700048,50168,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00150,00+5,18150,00150,00690072,00229,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952120,10120,50+0,33119,10120,500050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855294,20294,200,00294,20294,20129481,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850183,50201,10+9,89183,50201,1000130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056106,40114,00+7,24106,40114,000076,00135,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754742,20742,200,00742,20742,201711 628344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353121,70121,70+0,24121,70121,7036542 02276,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851640,10700,00+9,35640,10700,005632 480215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251150,00150,000,00150,00150,0022035 420102,00179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758128,10128,10+2,39128,10128,10253 20367,50147,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150140,60140,60+0,28140,60140,607984140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652293,00320,90+9,52293,00320,90411127 22453,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657117,30122,00+4,00117,30122,000065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956233,30233,30-2,79233,30233,3000110,10300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957179,00196,90+10,00175,00196,9000143,00620,00
VOSBAAVOPRSCS000503605245,0045,00+9,4845,0045,0014527,0047,70
VÚES BRNOBAAVUEBRCZ0009054953130,00141,00+9,98130,00141,000027,50141,00
VULKANBAAVULKACZ000510045383,3083,300,0083,3083,301083377,20265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658328,50334,00+3,50328,50336,506621 973265,00440,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000089,701 000,00
WIENERBERGER C.P.BAAJICIHCS00084158571 301,001 301,00+1,831 301,001 301,005471 1041 262,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,0013,10+3,9613,0013,100011,6015,50
XAVEROVBAAXAVERCS000844065741,2041,20+0,2441,2041,20728820,0053,10
YTONGBAAPORBECS00084201622 305,002 305,00+9,762 305,002 305,0087200 5351 420,502 305,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951465,00465,000,00465,00465,004621 390300,20641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0093 960129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301179,60164,10+0,48164,10179,6000148,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,0016,00-6,4316,0016,002103 36014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 402,001 502,70+9,991 402,001 502,701623 9431 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 506,101 551,00+3,031 506,101 551,00001 215,001 850,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292634,104,100,004,104,105002 0504,1020,60
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,7052,00-9,8752,0057,700035,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509417,50416,00-0,28416,00418,101 800758 314402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558133,90133,90+9,93133,90133,900025,20133,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715375,0075,000,0075,0075,00241 80056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0066,000,0066,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS000844075613,9013,90+9,4413,9013,90007,2025,00
ZZN PARDUBICEBAAZZNPACS0008454559191,00201,00+5,23191,00201,000058,00204,90
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00162,000,00162,00162,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,3012,300,0012,3012,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352254,40220,00-4,88220,00254,400030,00231,30
ZZN RAKOVNÍKBAAZZNRACZ0009068359276,10276,10+10,00276,10276,1010027 61040,00278,30
ŽĎASBAAZDASCS0005031152158,00158,000,00158,00158,008413 272136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903636,60637,30-1,95636,60638,601 269821 634590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 660,101 685,10+1,501 660,101 700,002338 6721 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835154,1054,100,0054,1054,1044725 29420,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959364,70375,50+5,32364,70375,5000159,20485,00