Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 14:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.06.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.05.200031.05.2000
02.06.200003.07.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410990,0090,000,0090,0090,000029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803103,90126,00+9,18103,90126,008310 07968,00189,30
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625756,0056,00-0,1756,0056,000036,5061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,701,700,001,701,70001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745099,0099,000,0099,0099,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,2040,00-0,4940,0040,200040,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,1034,100,0034,1034,100029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645558,5058,500,0058,5058,500037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30103,80-4,15103,80108,3000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,30251 33319,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665069,0069,000,0069,0069,000020,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,7032,700,0032,7032,70007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844923,4023,400,0023,4023,40006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000032,0052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000019,0063,90
ALFA-INVESTBFAALFINCZ00090933083,203,300,003,203,305831 8992,9035,00
ALIACHEMBAASYNTHCZ000509195958,5059,00-1,6658,5059,001587945,2099,00
ALIACHEMBABSYNTHCZ00051126074,704,80+2,124,704,80004,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575733,0033,00-4,8933,0033,001446233,00200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755145,50161,60+5,00139,00161,600046,00170,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957187,60187,60+9,90187,60187,6000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800160,00160,000,00160,00160,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,00361 80020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8076,00
ARMABETON PRAHABAAARMABCZ000500635314,0014,000,0014,0014,000012,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000025,0050,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870512,7012,700,0012,7012,700012,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257118,10118,100,00118,10118,100048,10190,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7025,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935036,0036,000,0036,0036,000020,0039,90
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000017,1093,40
AVIABAAAVIACS000502075970,0070,00+5,5870,0075,0015811 37060,80157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,2021,200,0021,2021,20003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,500,0030,5030,500022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350149,20149,20-7,61149,20149,20344872,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905545,0045,00+6,3845,0045,000030,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,5041,500,0041,5041,500035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00200,00-8,67200,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,0081,000,0081,0081,000027,0081,00
BH CAPITALBABBHANCZ00080246017,807,800,007,807,80007,80599,00
BIOCELBAABIOCECS0005017953405,40409,50+1,16403,80435,0010443 931176,20430,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559400,00400,000,00400,00400,0000181,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462169,00169,00-0,58169,00169,00233867,00201,80
BMTBAABMTBOCS000503075850,2050,40+0,5950,2050,400039,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607125,80132,00+1,46125,80132,0025132 68686,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454496,10496,10-9,00496,10496,1062 977455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0076,00-5,0076,0080,000022,5080,00
BOPOBAABOPOCZ00050911575,505,500,005,505,50004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891081 831,501 831,500,001 831,501 831,5000508,002 035,00
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375136,0032,40-10,0032,4036,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350180,00180,00-0,05180,00180,00509 000151,10365,90
BRISK TÁBORBAABRITACZ0005074856154,30154,30+0,84154,30154,300095,10159,60
BRISTOLBAABRISTCZ0009062352109,40109,400,00109,40109,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509540,10550,60+1,94540,10550,6000425,00800,00
BVV BRNOBAABVVCS00084128542 890,102 890,100,002 890,102 890,1051142 8001 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975966,9073,50+9,8666,9073,500027,0073,50
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009136,30146,00+7,19136,20146,0017524 817118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207119,20124,00+1,88119,20124,00283 424109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354622,50622,500,00622,50622,5000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361121,00121,000,00121,00121,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,000,00400,00400,00176 800175,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356322,20322,200,00322,20322,200097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00598,00
CENTEX BRNOBAAMORCNCZ0009050555977,00977,000,00977,00977,0000452,10977,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,8084,800,0084,8084,800057,60153,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,101221714,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515029,5026,70-4,6426,7029,500026,70150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852447,00447,000,00447,00447,0000220,00522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,908,900,008,908,90008,9010,00
CIMEX KONCERNBFAINFJICZ000908350783,6083,600,0083,6083,60453 76270,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,3037,300,0037,3037,300030,0050,00
COLORBETON LIBERECBAACOLORCS000503815790,0090,000,0090,0090,000056,60110,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201193,10193,100,00193,10193,10305 793151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254108,90108,90-10,00108,90108,900027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830546,2046,20+0,2146,2046,300039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,50801 16012,60146,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,202044421,0029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925091,0091,00+4,5991,0091,000058,10112,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,005,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0027,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358205,10205,100,00205,10205,1000130,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,00-0,5518,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0047,00-9,6147,0052,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340619,1019,10-4,9719,1019,10917216,4021,10
ČEDOKBAACEDOKCZ0009036356132,30132,30-10,00132,30132,300036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457719,90719,900,00719,90719,9000410,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218648,608,60+8,868,608,60002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556380,00379,00+3,80368,00380,0000267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 265,002 265,20-0,212 265,002 265,20920 3861 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801211,00211,50+0,04210,80214,403 994846 183136,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905225,0027,50+10,0025,0027,50006,4034,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156309,20305,00+1,66305,00310,0000221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,7025,70+9,8225,7025,703077123,4045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653102,30102,300,00102,30102,300050,10185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 720,201 739,40+1,121 720,201 739,90350608 4261 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255034,2034,20-5,0034,2034,201034231,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,0075,000,0075,0075,000041,5078,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,200017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0042,000,0042,0042,00271 13436,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144327,30321,00-3,86321,00327,305116 428229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,0091,00+0,8891,0091,0019167,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409475,00450,00+1,58450,00475,00330152 500189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,000033,0048,20
ČEZ, A.S.BAACEZCZ0005112300107,20108,10+0,74107,20108,501 449156 13967,20124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,909,900,009,909,90006,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365875,0075,000,0075,0075,000060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,2040,20+0,2440,2040,200017,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153350,00350,000,00350,00350,0000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276521,0021,00+5,0021,0021,001 00021 00018,7057,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355078,1081,100,0078,1081,10977 78375,10120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000156,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,1085,100,0085,1085,1015012 15042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045724,2024,20+0,4124,2024,200022,5090,00
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055685,1085,10-12,6285,1085,101008 51068,10371,20
ČSAD TŘINECBAACADCTCS000820065570,0070,000,0070,0070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,000,0051,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651400,00400,000,00400,00400,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136479,1079,100,0079,1079,10755461,00154,10
ČZ STRAKONICEBAACZSTRCS000500425851,0053,600,0051,0053,60331 73047,3062,10
DAKO-CZBAADAKOCS000503555970,1064,00-8,7064,0070,100051,0070,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465210,6010,600,0010,6010,60001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00650,00+5,26650,00650,0042 52087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00295 65561,00214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6037,00
DEZABAADEZACS0008414058257,60257,60-0,92257,60257,6000211,10518,00
DG JIHOVELBAADGJIVCZ0009049854145,30146,300,00145,30146,300016,00177,80
DIMENSIONBFACSIFCZ0009100608360,00360,000,00360,00360,002720155,00365,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290413,5014,000,0012,9014,003534 70611,3015,80
DOAGRABAAZZNDOCS000844435250,4046,00-8,7346,0050,400019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150785,00785,000,00785,00785,00144116 540100,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,1050,100,0050,1050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885650,3051,10+1,5950,3051,200032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157267,50243,30+3,18243,30267,500014,50273,00
DOPLA PAPBAAPAPCS0005023159300,10300,100,00300,10300,1000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,6031,600,0031,6031,600017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955166,3066,300,0066,3066,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875019,1017,20-9,9417,2019,101853 37217,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454453,00453,000,00453,00453,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,00+5,4431,0031,000020,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565465,7065,700,0065,7065,700021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154523,00523,000,00523,00523,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050126,90126,900,00126,90126,900050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,100010,1034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775220,0020,000,0020,0020,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703220,00220,000,00220,00220,000097,30234,20
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,100,0031,1031,100030,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 659,003 659,00-0,023 659,003 659,00115406 6852 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546855,0050,00-9,0950,0055,000014,0055,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353374,20374,20-9,98374,20374,200038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0045,00-10,0045,0050,000045,0050,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685170,0070,000,0070,0070,001070015,1075,00
ELTODO EGBAAENRGVCS000844175486,0086,000,0086,0086,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0036,00
ENERGOAQUABAAENRGACS0008419750145,70145,70-1,08145,70145,700066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015296,0096,10+0,1096,0096,100090,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653198,00198,000,00198,00198,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335380,0080,000,0080,0080,000021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460420,0019,20-4,0018,3020,001 96838 44815,1025,00
ERGON PRAHABAAERGONCZ0009055851164,10164,100,00164,10164,100028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156272,50272,50-2,67272,50272,50308 175143,20292,30
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,009,000,009,009,00006,0012,10
EUROVIA CSBAASTASZCS0005022854540,10545,00+0,90535,10545,0000347,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120916,4016,40-4,6516,4016,404065612,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000036,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000020,0060,00
FERONABAAFEROCZ0009095204240,00241,00+0,20240,00245,00889213 95264,00241,00
FERRUM FRÝDLANTBAAFERRUCS000501805029,0029,000,0029,0029,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456690,00690,000,00690,00690,0042 760415,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001462,00443,40-0,15443,40462,00262118 921325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630262,0056,00-9,6756,0062,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 100,001 100,000,001 100,001 100,0000390,001 430,00
FISPOLBAAVAUVECZ000906915956,3056,30+6,6256,3056,300018,0056,30
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00009,5044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,1023,200,0023,1023,20004,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,3026,400,0026,3026,400013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,101304 04326,5035,10
FORTE IFBFAFORTECZ0008033008130,00130,000,00130,00130,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849105,1094,60-5,0294,60105,100094,601 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00576,40
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352430,00430,000,00430,00430,0000138,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105237,0037,00+4,8137,0037,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,009,00+4,659,009,00001,2026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265154,3054,30-0,5454,3054,30241 3038,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,30293,300,00293,30293,3000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0017,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009124,90124,90+9,94124,90124,900030,90124,90
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706520,40520,40+9,51520,40520,403015 612286,10520,40
GEOINDUSTRIABAAGEINDCS000843665514,5014,50+1,3914,5014,500014,3054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850104,50104,500,00104,50104,50008,00104,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00400,00
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 600,001 600,000,001 600,001 600,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855055,1055,100,0055,1055,10527631,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756563,80620,10+9,98563,80620,100032,60620,10
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800049,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905063,0063,000,0063,0063,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054700,10700,10+4,43700,10700,1032 100192,10803,60
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,10757557,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0022 000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,100,0080,1080,100072,20120,10
GUMOTEXBAAGUMOTCZ0005086751161,00161,000,00161,00161,00348390,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852210,00210,000,00210,00210,000029,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,6010,60-9,4010,6010,600010,6021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154563,40507,10-9,99507,10563,4000177,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758101,00101,000,00101,00101,000090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670875,0074,10-1,2074,1076,801 00274 70263,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,2033,20-5,1433,2033,202893027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8078,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,1024,100,0024,1024,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605755,3055,40+0,7255,3055,400027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953510,10510,10+4,08510,10510,1000155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 360,001 360,000,001 360,001 360,0011 360576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 201,001 200,00-2,041 200,001 201,001619 204915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,002299029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,1032,100,0032,1032,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,20428170,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851181,70181,80+1,79181,40181,80162 907146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 001,601 001,60-0,141 001,601 001,6022 003617,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835483,0083,000,0083,0083,000060,10126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554154,20140,10-0,07140,10154,20406 027112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000055,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805349,50349,50-9,92349,50349,5000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,6031,600,0031,6031,600027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905621,8020,40-6,4220,4021,800020,40412,60
CHEMOFONDBFACHEMFCZ0009092409270,00270,00+3,44270,00270,00308 100102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155525,00525,000,00525,00525,0000207,90580,00
CHEPOS BRNOBAACHEPOCS00050287524,504,500,004,504,50004,3041,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,10117,40+0,68117,10117,4000100,00221,00
CHIRONAX PRAHABAACHIROCS000846496241,0041,000,0041,0041,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,600,0030,6030,600030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 350,601 351,00-0,011 350,601 351,205675 658838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,5070,50+9,9870,5070,500042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,304,300,004,304,30003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265148,7048,70+9,9348,7048,700025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069244,40246,40+0,81244,40246,400065,00268,60
IF AB-UNIFONDBFAABUNICZ0008007200252,90252,90+6,26252,90252,90102 529180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,1035,100,0035,1035,100016,0035,10
IF BOHATSTVÍBFABOHATCZ00080113011 580,601 582,20+0,221 575,701 583,00128202 4751 287,101 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201505,00505,00-5,71505,00505,00270136 350201,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840546,1046,100,0046,1046,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,1030,100,0030,1030,10692 07728,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420640,3040,30-8,8240,3040,30602 41835,5064,00
IF MERCIA H.K.BFAMERCZ000803270330,0030,000,0030,0030,00006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000429,5029,50-1,6629,5029,50972 86225,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 107,301 120,00+1,111 107,301 134,003134 559861,701 120,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,10+1,666,006,10005,8015,50
IF SKPMBFASDRKRCZ0008006202155,60159,00+7,28155,60159,005 466803 57772,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,10130,100,00130,10130,100082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549130,10130,100,00130,10130,100081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330728,6030,10+0,3328,6030,103088819,0030,50
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,500066,1093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,00205,000,00205,00205,0015030 750130,00210,00
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000014,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,001,000,001,001,00000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855215,10215,100,00215,10215,1051 076158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057110,00110,000,00110,00110,000034,40110,00
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900017,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050130,20130,200,00130,20130,20004,00130,20
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154170,00170,000,00170,00170,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129543 150,003 150,00+5,003 150,003 150,0000983,003 150,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700171,8071,80+9,9571,8071,800045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975783,1083,100,0083,1083,10758237,1083,10
INTERSIGMA IF PHABFAINSGCZ000801050170,5070,50+0,2870,5070,50503 52562,7094,00
INTEXBAAINTEXCS000500745962,6062,60-0,4762,6062,600032,0075,60
IP BANKABAAINBACZ000800285482,3082,60+0,3682,0084,0065054 10682,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804880,10881,60-0,05880,10882,30903796 190708,00882,10
IPS SKANSKABAAIPSCZ0005110155131,00131,100,00131,00131,1014218 603112,10190,10
IVAX - CRBAAGALENCZ0005096859808,20891,80+10,63808,20891,80355312 827375,30891,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,60001,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904635,20645,00+1,55635,20645,005132 689486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535673,0072,30-1,6372,2073,0051134 74840,1088,20
JABLONEX JABLONECBAAJABLXCS000841215172,0072,00-9,8872,0072,00536043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753333,30333,40-0,98333,30333,4000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0066,00
JÄKL KARVINÁBAAJAKKACZ0005084657120,10120,100,00120,10120,10448051,10168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,000040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770572 025,402 026,20+0,092 025,402 223,601737 4062 000,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,0066,00+1,5366,0066,001492425,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,600,0059,6059,60635834,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 050,002 050,000,002 050,002 050,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459261,00287,10+10,00261,00287,1000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1016,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,00180,00-0,05180,00180,000035,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0052,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715525,1025,20+0,8025,1025,200010,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451720,00720,000,00720,00720,0000480,10800,40
JIHOSTROJBAAJIHSTCS000503636730,2030,50+0,6630,2030,502266927,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025555,1060,60+9,5855,1060,600042,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895582,2082,20+0,1282,2082,20332 71346,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655140,20154,20+9,98140,20154,20649 19850,00154,20
JIZERSKÉ SKLOBACJISKLCS0009027057280,00280,000,00280,00280,0000103,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 000,001 930,00+4,301 920,202 000,001019 5601 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,000,002 800,002 800,00001 660,504 620,00
JUTABAAJUTACS0005026152700,00700,00-3,68700,00700,0000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003191,80200,00-6,49191,80213,9025551 42682,70221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,20836,10-4,50836,10900,206153 795550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156850,00850,000,00850,00850,0032 550480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,00351,000,00351,00351,002702351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050264,9059,10-2,7959,1064,90804 96036,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,4021,00+2,9420,4021,000012,0021,00
KAPPELBABKAPPLCZ00090900074,004,000,004,004,00003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 531,604 770,100,004 531,604 770,10627 9052 185,005 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995482,5082,50+1,6082,5082,501082540,10100,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,7032,00+0,9431,7032,000012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115827,5027,50+4,9627,5027,500014,3079,00
KAROSERIABAAAVIABCS000503215025,1025,100,0025,1025,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655470,30470,300,00470,30470,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 102,50+5,001 050,001 102,5000565,001 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050602,30602,30+0,16602,30602,3031 807540,101 165,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0077,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354581,2066,60-9,8766,6081,2015010 72050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,00-0,1468,0068,000045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359376,00376,00-9,87376,00376,00135 12840,50500,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825950,0050,00+5,2650,0050,000018,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957128,90141,60+9,93116,00141,600030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,7029,80+1,3629,7029,800012,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106829,30823,40-1,10820,70832,102 0741 717 349565,001 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355121,0021,000,0021,0021,000017,0021,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615855,5050,00-9,9050,0055,500050,00160,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,000,0052,0052,000029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,1049,100,0049,1049,10311 52242,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,90181,90+0,11181,90181,9000155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,0025,00-0,3925,0025,001537513,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,000,0040,0040,001040018,1040,20
KOVONABAAKOVNACS0008418653210,20210,20+9,99210,20210,2051 05175,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530522,0022,00-9,4622,0022,001002 20012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925175,5075,50-0,6575,5075,50215143,70179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655260,90260,900,00260,90260,9000135,00519,00
KOVOSVITBAAKOSVICS0005004464110,00110,000,00110,00110,000059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,00210,000,00210,00210,000074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225655,0055,000,0055,0055,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,1027,10-3,5527,1027,10481 30124,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159348,00348,000,00348,00348,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,1028,100,0028,1028,100025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275415,5015,50+9,9215,5015,50009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 237,701 238,00+0,241 237,701 238,106580 4641 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002505,00510,00-0,01505,00516,00259131 809461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,10+0,2736,0036,100027,0043,00
LABITBAATOSHYCZ000508335215,0015,000,0015,0015,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259660,10660,100,00660,10660,103019 803256,30699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556467,50467,50+10,00467,50467,500074,00612,00
LÁZNĚ LIBVERDABAALIBVECS0008422952275,20302,70+9,99275,20302,7000111,00355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851418,00418,50-0,35418,00418,5062 510320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153249,40249,40+0,04249,40249,4000158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251260,00260,000,00260,00260,0000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853220,00220,00-1,78220,00220,00122 640157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054233,60233,600,00233,60233,6000126,20233,60
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 200,001 200,000,001 200,001 200,0000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,1060,100,0060,1060,100033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804238,80238,800,00215,00238,8000238,801 089,00
LECOTEX TÁBORBAALECOTCS0008458055740,00740,000,00740,00740,0021 480130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258452,50452,500,00452,50452,5000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 468,501 500,00+8,491 403,701 500,00374540 296400,001 500,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907615,00615,000,00615,00615,0000425,10640,00
LEMEXBAALEMEXCZ000511220136,0036,000,0036,0036,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600047,10154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,0061,000,0061,0061,00643 90460,0061,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,00100,000,00100,00100,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,0037,000,0037,0037,000015,3045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,0090,000,0090,0090,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454234,10234,100,00234,10234,10102 34164,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,1041,100,0041,1041,101665832,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555147,70147,700,00147,70147,700035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,0041 20061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459529,00529,000,00529,00529,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725565,4079,00+9,8765,4079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535770,1070,100,0070,1070,100060,0072,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855123,00123,000,00123,00123,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,00-9,0965,0065,000057,0080,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,0085,000,0085,0085,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000070,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,20102,90+14,0790,20102,900045,00111,60
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,000,00150,00150,00575051,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651111,10111,100,00111,10111,100062,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580012,2012,200,0012,2012,200011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,100038,8055,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500030,0073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825345,7050,30+9,8245,7050,300013,1051,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,0056,000,0056,0056,000028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355040,3040,30-0,4940,3040,30624227,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,20104,20+0,09104,20104,200071,10104,90
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000023,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869061 908,001 908,000,001 908,001 908,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,3031,300,0031,3031,300026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195080,0080,000,0080,0080,000039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823011 890,001 890,000,001 890,001 890,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50149,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,3056,30+0,3556,3056,300034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285859,3059,300,0059,3059,300034,0081,50
LIBERTY OSTRAVABAANOVHUCZ000509825177,0075,60+2,0275,6078,501 02679 55273,10180,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000018,1035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,10143,20
LIGMETBAALIGMECS000842445367,4067,40+9,9567,4067,40201 34846,1067,40
LIGNA PRAHABAALIGNACZ0008461951430,10430,100,00430,10430,100078,00462,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0018,70+10,0017,0018,700013,0028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358147,90147,900,00147,90147,90202 958100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,501538320,7040,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,2022,200,0022,2022,201328922,20149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,00102,00-0,09101,00102,00272 73990,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,404,400,004,404,40004,4019,10
MADETABAAJIMLECS0008420550360,00360,00-2,70360,00360,00217 560284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS0008447959114,50114,50-5,76114,50114,50891640,30121,50
MAGNETONBAAMAGNECZ000507905348,1052,70+9,7948,1052,700021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 250,00+4,161 200,001 250,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765017,2017,200,0017,2017,20001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,20+0,1185,2085,200057,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145584,1084,100,0084,1084,100023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,0034,000,0034,0034,000018,5055,10
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,1060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206725,0025,000,0025,0025,00008,1039,80
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105989,1089,20+5,4389,1089,200036,0097,50
MEDICAMENTABAAMEDIKCZ0008455755160,00160,00-4,19160,00160,00101 600133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896092,4092,400,0092,4092,400042,1092,40
MERKUR PRAHABAAMERPHCS000843906332,6032,60+9,7632,6032,600021,0032,60
METAL ZNOJMOBAAMETZNCZ000507525937,0033,30-10,0033,3037,000033,3079,00
METALIMEXBAAMETLXCS00084124583 650,003 650,00+2,813 650,003 990,001038 2002 100,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,1054,70+1,1054,1054,700041,1058,80
METRA BLANSKOBAAMETRACS000501005728,6028,60-4,6628,6028,600011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762430,10387,10-8,35387,10430,1000185,50495,30
METROSTAVBAAMESTACZ0005006502121,00122,90+2,41121,00122,9015 2441 905 244105,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857730,40730,40+4,34730,40730,4085 843350,00730,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856151,50151,50-0,32151,50151,504606121,50220,00
MILETABAAMILETCS000502745750,1050,100,0050,1050,100032,0065,50
MILO OLOMOUCBAAMILOCS000843005430,0030,000,0030,0030,000030,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552157,40157,40-4,95157,40157,40101 57442,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475983,5083,50-2,9083,5083,50325120,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,00108,000,00108,00108,00202 16022,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,102,100,002,102,10000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257100,00100,00+7,64100,00100,000018,00100,00
MONTÁŽE PŘEROVBAAMONPRCS000504215976,6076,60+8,0376,6076,600047,0081,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300072,3072,30
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100018,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,1030,100,0030,1030,10003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601109,40109,40-9,95109,40109,40303 28213,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 620,001 490,00-0,011 490,001 620,002740 650335,001 650,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 400,201 400,20+1,461 400,201 400,2057 001150,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,0050,10+0,2050,0050,100035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451134,00134,000,00134,00134,000097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005764,3064,30-3,4564,3064,30241 54361,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602215,00210,30-1,12210,30215,0020042 549165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755132,00132,00+10,00132,00132,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255875,0075,000,0075,0075,00443 30062,40283,00
MOTORPALBAAMOTORCZ0005084558165,10165,200,00165,10165,20569 248107,30220,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0043,000,0043,0043,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0035,50
MSABAAMSACZ0005016501102,9095,80-6,8992,60102,900073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985041,8041,80-2,5641,8041,800010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,20+0,2934,1034,200023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0055,000,0055,0055,000012,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,10-0,8922,1022,101002 21016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785322,6021,10-6,6321,1022,600021,10100,00
NATURAMYL H.BRODBAANATURCZ000508405330,6030,600,0030,6030,600011,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0044,000,0044,0044,000037,0045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815143,0043,000,0043,0043,000020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255622,10622,100,00622,10622,102515 593342,90622,10
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751157,50157,500,00157,50157,5011418 23838,00175,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454131,00135,00+3,05131,00135,000071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,0024,20+10,0022,0024,20009,4024,20
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353165,60165,60-0,24165,60165,60101 656128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952114,20125,60+9,98102,90125,600085,60150,00
OBILABAAOBILACZ000842720040,6040,00-1,4740,0040,600031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,0048,000,0048,0048,00524040,5073,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,0085,000,0085,0085,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,0012,000,0012,0012,000012,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000010,0050,00
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,00206 000252,30364,90
OHL ŽSBAAZSTBOCS0005028554298,90314,600,00298,90314,6022268 745211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,0054,000,0054,0054,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065160,3060,30-7,2360,0060,3045627 47839,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609297,50297,50-0,16297,50297,506017 85075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125357,3052,10-9,0752,1057,300049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,0060,000,0060,0060,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754140,40140,40-6,40140,40140,40141 96665,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359766,00766,00-9,89766,00766,0000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852720,00720,000,00720,00720,0000620,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000046,0060,00
ORCA BRNOBFAMAISICZ000908640123,0023,000,0023,0023,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958130,00130,000,00130,00130,000048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257576,706,700,006,706,70005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,6051,600,0051,6051,600045,00139,70
OSTROJBAAOSTROCS000843555827,5027,500,0027,5027,50651 78825,5047,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595995,0095,000,0095,0095,000095,00230,00
O2 C.R.BAATELECCZ0009093209721,70736,20+3,64721,10736,201 223892 729483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,1040,200,0040,1040,200020,0050,00
PALABABAAPALABCS000501325935,2035,200,0035,2035,200018,5035,30
PANKRÁCBAAPANKRCZ0009033205184,00184,000,00184,00184,00162 94491,20190,00
PANKRÁCBABPANKRCZ0009078903303,00303,000,00303,00303,0000195,00320,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,90105,900,00105,90105,900075,50129,90
PARAMOBAAPARAMCZ0005091355499,20555,50+10,00499,20555,502413 136452,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,1066,100,0066,1066,100011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125933,2033,200,0033,2033,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,0020,000,0020,0020,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,0050,000,0050,0050,000050,0094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,0081,10-9,9881,1090,000068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050109,00109,100,00109,00109,100095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245260,6062,50+3,1360,6062,500019,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152140,00126,00-10,00126,00140,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800045,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,3033,400,0033,3033,400032,0077,80
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 070,006 070,00+0,476 070,006 200,0059362 9505 800,009 342,80
PILANA TOOLSBAAPILANCZ0005008458103,00103,000,00103,00103,000060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,9028,00-4,7628,0030,900028,00100,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6034,600,0034,6034,600025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 531,003 406,00+5,183 406,003 561,90828 2771 281,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751390,00395,00+1,28390,00400,0022187 91050,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200390,00352,50-9,14352,50390,003613 678250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,1031,100,0031,1031,100028,4040,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105446,7046,70+11,9946,7046,701185 51136,0062,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,0061,000,0061,0061,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653315,00315,000,00315,00315,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750535,40535,40+0,07535,40555,30189 837350,00929,50
PLOMABAAZPDCS000845275164,9064,900,0064,9064,900041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650362,30362,30+0,02362,30362,3000166,00362,30
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,1067,10-9,4467,1067,100026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00202 40046,00121,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453459,70459,70-1,98459,70459,7041 839406,00836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856118,80118,800,00118,80118,800023,00118,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,3046,50+9,9238,2046,500025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000018,0045,00
POLYGRAFIABAAPLGRACS000841516211,4011,400,0011,4011,400011,40197,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756220,00220,000,00220,00220,0000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065531,2031,20+9,8531,2031,20009,4031,20
POŠT.TISK.CENINBAAPTCENCZ0008439254335,10335,40+0,29335,10335,4000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552880,00880,000,00880,00880,0000430,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,3017,300,0017,3017,30004,0017,30
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545537,2037,200,0037,2037,200021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,10180,100,00180,10180,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505455,00455,10+0,02450,20496,30285131 572302,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175117,0017,000,0017,0017,000012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000020,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4083,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656850,00850,000,00850,00850,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,6014,600,0014,6014,60007,0022,00
PRAKOM BRNOBAAPRAKOCS0008461562174,40174,40+9,96174,40174,400042,00174,40
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995321,6021,600,0021,6021,600021,60143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015933,3033,300,0033,3033,300015,4033,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,00150,00+4,23150,00150,0081 20093,10210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 930,101 930,100,001 930,101 930,10713 5111 565,402 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 504,002 510,000,002 504,002 510,00001 921,402 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 225,001 225,00-5,691 225,001 225,0056 125880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,8058,800,0058,8058,80635331,20117,00
PREFA BRNOBAAPRFBOCS000504055929,8029,800,0029,8029,800028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,5042,500,0042,5042,500037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954330,00347,00+5,15330,00347,0000121,90347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253160,00160,000,00160,00160,006960103,00188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,10+0,1470,0070,100047,2089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,00006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725227,2026,20-3,6726,2029,100020,1030,10
PRIOR ČRBAAPRICBCS0008457859318,00318,000,00318,00318,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405475,1075,10+9,9575,1075,100049,00225,00
PRIOR TRADINGBAATREFACS0008430351133,10146,40+9,99133,10146,400074,00150,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,100,0031,1031,100029,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100028,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705698,90698,900,00698,90698,9000480,20829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,4041,50+0,2441,4041,500032,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942570,00570,000,00570,00570,004022 800410,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900535,00535,000,00535,00535,00280149 800400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259292,30292,300,00292,30292,30102 92382,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00900,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244210,00210,000,00210,00210,00153 150140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652177,00177,00+5,92177,00177,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336382,0082,000,0082,0082,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,0000128,00387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500141,10141,100,00141,10141,100057,00164,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704846,00846,000,00843,10846,10456385 720674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,2031,200,0031,2031,200028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154110,00110,00+10,00110,00110,000035,70120,50
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215875,0075,000,0075,0075,000054,00125,00
RAKOBAARAKERCS0008418752470,50470,50-0,06470,50470,5031 412311,20489,80
RAPIDBAARAPIDCZ00084132592 450,002 450,000,002 450,002 450,00001 400,003 003,00
RAŠELINABAARASELCZ000907405080,8080,80+6,4580,8080,80864660,00102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080953,3056,100,0053,3056,10843841,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653111,10111,10+8,92111,10111,100076,00111,10
RENATEX CZBAACISOSCS000843265424,7024,700,0024,7024,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,6059,60+0,8459,6059,601589436,1061,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 178,501 210,20+2,551 178,501 225,00353429 161898,601 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555645,0045,000,0045,0045,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 532,501 524,80-0,401 524,801 538,602 4633 763 2951 200,001 531,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162515 990,005 990,000,005 990,005 990,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755209,50209,500,00209,50209,5000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,10510612,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS00050030529,209,200,009,209,20008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,000,00600,00600,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455714,0014,00+0,7114,0014,00006,4019,00
RUVEBAARUVECS0008439352106,00106,10+0,09106,00106,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359150,00150,000,00150,00150,000078,20150,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,0080,000,0080,0080,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195783,1075,00-9,7475,0083,100026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,00-9,5040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00110,000,00110,00110,00444085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951146,30146,300,00146,30146,300073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858100,00100,00-1,96100,00100,00440052,20150,00
SAFINA VESTECBAASAFINCS000501435673,1073,100,0073,1073,100039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,006,80
SAMKABAAPOTRVCZ000510455445,0045,00-0,2245,0045,000027,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 239,301 239,30-10,001 115,401 239,3000233,301 870,00
SANITASBAASANITCS00084275638,108,100,008,108,10008,1021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,905,900,005,905,90005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,1050,100,0050,1050,100033,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4096,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935830,0027,00-10,0027,0030,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855893,60102,90+9,9393,60102,900020,90102,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,2020,200,0020,2020,20004,5050,20
SČ ARMATURKABAASCARMCS000500385452,1052,10+0,1952,1052,101052138,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 308,901 335,00+2,621 308,901 339,0079 3051 300,902 500,00
SČ INVESTORSKÁBFASEVCECZ000908810026,0026,000,0026,0026,000026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 400,003 400,000,003 400,003 400,002688 4002 000,004 199,60
SČCBAASCCIHCS000846075444,2044,60+1,3644,2044,600019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,50
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,1033,100,0033,1033,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650180,00170,00-5,55170,00180,0000170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,00+0,87115,00115,000061,40134,00
SELLIER & BELLOTBAASELBECS0005013358151,20149,90-0,85149,50151,2016624 982105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9031,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356355,10372,60+4,92355,10372,6000190,80380,70
SEMPRA PRAHABAASERVICZ000906375651,1051,10-0,1951,1051,101051121,0051,20
SETUZABAASETUZCZ0008460052260,00261,000,00260,00261,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850128,00128,00-9,98128,00128,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380381,8081,80-3,9981,8081,80504 09038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0018,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350580,00520,00-10,34520,00580,003518 800469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065552,6057,50+9,9452,6057,500017,6057,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645890,1090,100,0090,1090,100027,90107,80
SG - INDUSTRYBFAYSECZ000908770625,0025,500,0025,0025,502526 31822,8045,40
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,10006,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555105,30113,40+2,62105,30113,400012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000166,00462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000433,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156800,00800,000,00800,00800,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735849,5049,50-9,8349,5049,500014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551265,00265,000,00265,00265,0000131,00474,70
SILONBAASILONCZ0005094458165,10165,100,00165,10165,10101 651110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00670,000,00670,00670,0032 010579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759328,00328,000,00328,00328,0000176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554153,00153,000,00153,00153,000080,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,0086,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754500,00500,000,00500,00500,0000500,00910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,30-5,0013,3013,30801 06413,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825971,0071,000,0071,0071,00352 48563,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635725,3025,10-0,7925,1025,300016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855172,00172,00+2,38172,00172,000046,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602186,40186,40+0,05186,40186,40152 796120,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,8042,80+0,2342,8042,80502 14026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153107,10107,100,00107,10107,100077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 492,101 492,10+0,041 492,101 492,10811 9371 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 652,001 700,00-10,521 652,002 000,00916 7041 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,000,001 000,001 000,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953143,00143,000,00143,00143,00304 29064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300325,50342,60+0,46310,00342,6000310,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964563,6063,70-0,1563,6063,700036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952179,90170,60-5,16170,60179,9020836 750170,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,2040,90+9,9437,2040,900033,3040,90
SOLNÉ MLÝNYBAASOLMLCS0008429858304,50304,50+1,50304,50304,50130590,00343,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,7012,700,0012,7012,700012,0014,00
SPOFA PRAHABAASPOFACZ0005074252237,00237,00-0,42237,00237,0051 18570,00290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550216,00216,000,00216,00216,0000183,80278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,00693,000,00693,00693,0000358,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495875,2075,20-0,1375,2075,201290259,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,2070,100,0070,1070,20422 94858,00105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545665,0065,000,0065,0065,000015,5065,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90256,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,3096,30-0,4196,0096,9029027 98978,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965553,0053,000,0053,0053,000053,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350248,30248,20+9,92248,20248,30153 72488,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,002064025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151225,00225,000,00225,00225,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405639,2039,200,0039,2039,200039,1081,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295237,3040,70+9,1137,3040,700030,0040,70
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,000021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800054,30412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,00216 19511,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,2030,200,0030,2030,200020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00338259,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 292,001 292,00+0,991 292,001 292,0067 7521 157,101 849,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 000,003 000,000,003 000,003 000,00002 100,103 521,50
STOCK PLZEŇBAALIKERCS00084185544 742,004 742,00+0,414 742,004 742,0014 7423 267,506 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 293,305 293,30-1,005 293,305 293,3030158 9931 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,002080024,9040,00
STROJIMPORTBAASTRIMCZ000846415321,5021,50+0,4621,5021,5050010 7505,9033,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0079,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859110,10110,100,00110,10110,100064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 000,004 000,000,004 000,004 000,00001 901,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765832,0032,000,0032,0032,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050170,50170,30+1,48170,30170,5032453 46065,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBAASUZOPCZ000842105467,1067,100,0067,1067,10426841,00101,00
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SVABAASVACS000502455361,0061,000,0061,0061,000019,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665336,0036,000,0036,0036,00541 94418,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253450,10450,100,00450,10450,10125 40189,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,101450536,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259251,10251,10+5,45251,10251,100021,60499,90
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,30201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125065,5074,20+9,6065,5074,4018313 35159,60169,10
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857325,30325,50+0,06325,30325,5000261,70850,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715459,3065,70+11,1659,3065,700047,10200,00
ŠMERAL BRNOBAASMERACS000502935430,2033,40+9,8630,2033,40933 08127,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,3077,300,0077,3077,300039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,000,001 100,001 100,0000570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830471,0068,80-8,0268,8076,400045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455380,00380,000,00380,00380,0000141,10400,00
TAGREABAAZZNTACS000845765151,1046,00-9,9846,0051,100043,10133,60
TANEXBAATANEXCS000841505534,1034,10+3,3334,1034,10008,5034,10
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351311,00311,00+0,32311,00311,0041 244299,50530,00
TATRABAATATRACS000501845664,2065,50+3,1464,2065,50271 76143,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675561,1061,100,0061,1061,100032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,2025,30+0,3925,2025,300021,0025,30
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,00619826,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735755,0055,000,0055,0055,000046,8070,00
TEINVESTBAATMPCS00084430571 000,001 000,00+6,381 000,001 034,002929 918423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,10+0,2835,0035,100028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,10+0,1757,0057,100048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550621,10621,10+0,11621,10621,1021 242303,40838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050485,60485,60+9,98485,60485,6000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156325,00292,50-10,00292,50325,0000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255429,00429,00+4,60429,00429,00146 006322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950150,00150,10-0,13150,00150,100090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157446,30446,400,00446,30446,4000330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485122,6022,60+9,7022,6022,60006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760226,00204,00-9,73204,00226,0000204,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285932,3032,30-0,3032,3032,300027,0066,90
TESLA KARLÍNBAATSLKACS000502135142,3042,30+0,2342,3042,300034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,9015,900,0015,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851341,00341,00-1,30341,00341,00103 410263,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945530,4030,40-1,2930,4030,402576013,3032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,200,0024,2024,200018,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0031,50
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555523,5023,50-9,9623,5023,504094023,5073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,001830613,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185737,7037,700,0037,7037,700022,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855958,3058,30+9,5858,3058,30774 48935,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055587,7087,80+0,4587,7087,800085,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605525,1025,20+0,8025,1025,202546 39412,7038,50
TONASOBAATONASCS000842325730,6030,600,0030,6030,600010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465329,9029,900,0029,9029,900029,0036,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,507,50-2,597,507,504143 1052,7010,20
TOS SVITAVYBAATOSSVCS000500935651,8051,800,0051,8051,800022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335880,0080,00+1,2680,0080,00453 60030,50105,00
TRANZABAATRANZCZ000507635625,5025,80+0,7825,5025,800023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10007,0015,00
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055284,6081,00+3,3177,0084,6030324 49650,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015846,0046,000,0046,0046,000026,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6018,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870448,8048,80-9,9648,8048,800015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615491,6091,60-0,4391,6091,60545867,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900405,30405,30-4,47405,30405,3000142,30600,00
TZPBAATZPCZ000508805445,2045,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,000,00120,00120,000070,40124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 039,001 661,00
UNIPETROLBAAUNIPECZ000909150053,4053,40+0,3753,2054,601 66989 79843,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659660,20660,200,00660,20660,2095 942375,10752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20241,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,00825611,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,1071,100,0071,1071,100060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,0026,00-3,7026,0027,000014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103400,00400,000,00400,00400,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,500,001,501,50001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485549,4049,400,0049,4049,400025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,3010,30+9,5710,3010,30002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 400,001 400,00-0,701 400,001 400,001318 2001 351,302 340,10
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,30287,300,00287,30287,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 035,002 035,00+0,092 035,002 035,0024 0701 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,0080,00-0,1280,0080,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,001863028,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0013,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,3027,300,0027,3027,30009,6027,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457135,00135,000,00135,00135,000045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ000500585097,2097,20-10,0097,2097,20161 55573,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,0068,000,0068,0068,00241 63223,5087,50
VINIUMBAAVINIUCS000842195463,6059,50-6,4459,4063,600024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052470,30470,300,00470,30470,300099,00630,00
VÍNO BZENECBAAVINOBCZ000842220132,5029,30-9,8429,3032,500028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159170,00170,000,00170,00170,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785812,7012,70-9,9212,7012,70008,1053,50
VÍTKOVICEBAAVITKOCZ000509855817,1017,10-18,9517,0017,101 58026 86717,1068,90
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0068,000,0068,0068,000027,2068,30
VLNAPBAAVLNAPCZ000508765023,6023,700,0023,6023,70008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256400,00440,00+10,00400,00440,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755061,6061,60+10,0061,6061,600038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,5092,500,0092,5092,500033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,8043,800,0043,8043,80009,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095770,0070,00-6,6670,0070,001498069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,5035,500,0035,5035,500025,3046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885950,7047,90-5,5247,8050,700016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175347,2047,200,0047,2047,200040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815292,8088,60+0,6888,1092,800082,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305350,0055,00+10,0050,0055,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759123,60123,60+9,96123,60123,600070,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754160,00160,10+0,06160,00160,100068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725370,6084,20+9,9270,6084,200050,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495266,6066,70+0,1566,6066,700050,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855234,70234,70-1,17234,70234,700086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00200,00-4,76200,00200,00204 000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,6097,60+9,9080,6097,600050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,1091,100,0091,1091,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754276,50275,90-9,98275,90276,5000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,1070,10-0,8470,1077,700070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851260,90278,10+6,63260,90278,1000220,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,30100,300,00100,30100,300063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775865,0079,20+10,0065,0079,200072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459135,80135,800,00135,80135,800068,30155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150151,10151,10+2,78151,10151,10304 53385,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156102,20102,20-9,71102,20102,2000102,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652126,70126,700,00126,70126,70202 534107,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865798,9099,20+10,0998,9099,20272 67766,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,10120,100,00120,10120,100081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,40131,00+0,22126,40131,000046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957180,10168,60-6,38168,60180,1000101,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3021,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,2079,200,0079,2079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000023,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70106,00
VÚKV PRAHABAAVUKVCZ0005021956600,00600,000,00600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453110,00101,00-8,59101,00110,00662491,30133,00
VÚOSO PRAHABAAVUOSOCS000502035345,2045,200,0045,2045,200021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,303,300,003,303,30003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00530054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800229,10224,00-3,07212,50229,107015 718155,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658484,00410,00-8,90410,00484,002812 374241,00450,10
VÝZBROJNA POBAAVYZPOCZ0009093407339,00322,00-5,01322,00357,7000322,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 315,001 315,000,001 315,001 315,0045 2601 131,101 629,00
XAVEROVBAAXAVERCS000844065734,2034,20+9,9634,2034,20723918,9064,00
YTONGBAAPORBECS00084201621 530,001 530,000,001 530,001 530,0000820,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,3085,300,0085,3085,300026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,000,00200,00220,007516 10077,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 285,001 285,000,001 285,001 285,00205273 060200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000034,30125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,0080,10+0,1280,0080,100070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065831,9031,90-1,8431,9031,900028,0063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,808,80+10,008,808,80004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 940,101 940,10+2,101 940,101 940,1035 8201 811,504 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 621,002 670,50+6,392 621,002 670,50001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365614,5014,500,0014,5014,500014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901272,10299,30+9,99272,10299,3000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845836,2032,70-4,9432,7036,200014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105690,0090,000,0090,0090,000030,0090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489572,502,50-7,402,502,50002,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,0079,20+10,0072,0079,200058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0030,00
ZENZA ZNOJMOBAAZENZACS000845195136,3036,300,0036,3036,300016,0036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS00050292639,5010,100,009,5010,108708 7276,4019,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,101 402,100,001 402,101 402,1000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,1080,10+14,4280,1080,100055,0080,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00431,00+0,23429,50431,0018077 470389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551237,70237,00+9,21237,00237,700013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575439,8037,80-5,0237,8039,800037,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552210,00210,000,00210,00210,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552186,00186,00+9,92186,00186,000022,00186,00
ZPA PEČKYBAAZPAPCCS0005013655297,00297,000,00297,00297,000056,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,00-0,1952,0052,101155 98245,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,306,60-9,586,607,30006,6038,10
ZVVZBAAZVVZCZ0005081653550,10550,10-5,15550,10550,1084 401236,30580,00
ZZ TEPLICEBAAZZNTECZ000905225492,0092,000,0092,0092,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116937,4041,10+9,8937,4041,100023,0041,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,6080,600,0080,6080,600050,00130,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005860,0060,000,0060,0060,000011,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,1064,100,0064,1064,100036,9064,10
ZZN MĚLNÍKBAAZZNPHCS000844075613,1013,100,0013,1013,10009,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60130,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,90+4,546,906,90006,6015,30
ZZN POLEPYBAAZZNLVCZ000906865618,0018,000,0018,0018,000014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359100,8092,00-11,8792,00100,800092,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695085,5085,500,0085,5085,500034,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,0045,000,0045,0045,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145219,2019,20+9,0919,2019,20009,2050,80
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000019,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,8032,800,0032,8032,800017,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0037,90-0,2637,9038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035529,5029,50-4,8329,5029,501750229,5035,20
ŽĎASBAAZDASCS0005031152167,40175,20+4,41167,40175,205910 288139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,60272,70+0,03272,50272,700056,30272,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903680,00682,50+0,50680,00688,00704479 993569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 820,001 820,40-0,171 820,001 820,4060108 7291 453,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835128,9028,90-4,9328,9028,90501 44526,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,10+0,4025,0025,100020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959126,00126,000,00126,00126,000070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860310,5010,60+0,9510,5010,600010,4018,00