Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 10:49
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.08.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.07.199930.08.1999
01.09.199930.09.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,00-2,9150,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,00703 64042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803144,00144,00-10,66144,00144,00213 024117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,100,0091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,5012,700,0012,5012,703 08238 66611,4018,00
AGB IF IIBFAAGBIFCZ0008026200274,00275,000,00272,10275,0022762 267200,10289,90
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264083,203,20-8,573,203,206 71821 4982,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,10160,100,00160,10160,1000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070045,0045,00+2,7345,0045,0062127 94526,0045,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686063,0063,000,0063,0063,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956147,70147,700,00147,70147,7000147,70250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,0020,00+9,8920,0020,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715625,5023,10-4,9323,1025,500023,1059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665037,2037,200,0037,2037,20007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109100,00100,000,00100,00100,00009,10100,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,00120,00-0,16120,00120,00425 04050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,1010,200,0010,1010,30006,0010,80
AGROVYSOČINABAAAGVYSCS000846316230,0030,000,0030,0030,00009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,00201 64040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885434,0034,100,0034,0034,100030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,000024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155442,5042,50+9,8134,9042,500011,0042,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,000,00156,00156,0000135,00345,70
ALIACHEMBABSYNTHCZ000511260712,2011,50+3,6011,5012,201 33816 0428,5048,00
ALIACHEMBAASYNTHCZ000509195975,7075,70+0,7975,7078,80524 02062,80124,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575777,1077,100,0077,1077,100054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBAASTVSTCS000500375556,0056,00-4,2756,0056,00844840,0067,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957519,00519,000,00519,00519,0000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080044,0044,000,0044,0044,0041418 63036,0044,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,5022,500,0022,5022,503067517,5035,70
ARMABETON PRAHABAAARMABCZ000500635326,3026,30-4,7126,3026,30615826,2059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401174,20160,00-8,09157,00174,2000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ000841615381,0081,000,0081,0081,000081,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,400,005,405,40001,0098,00
ATAS NÁCHODBAAATSNACS000502825792,0092,00-9,5392,0092,00111 01261,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915550,0050,000,0050,0050,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,2020,50+1,4820,2020,500012,0020,50
AVIABAAAVIACS0005020759136,00145,70+9,46136,00145,7043061 89766,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559829,40829,40-4,99829,40829,401829361,00900,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766120,9020,900,0020,9020,900019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709840,00823,10-0,84822,60840,008267 941320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,1031,100,0031,1031,10601 86624,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,00100,000,00100,00100,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0041090 20033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105845,3045,30+0,2245,3045,30301 35937,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865528,0028,000,0028,0028,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915529,0029,000,0029,0029,000027,0073,00
BH CAPITALBABBHANCZ000802460137,6037,60+0,2637,6037,600037,501 122,00
BIOCELBAABIOCECS0005017953198,00198,000,00198,00198,0010019 800123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559361,00361,00-5,12361,00361,00124 33281,00400,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446294,5094,500,0094,5094,500067,10164,00
BMTBAABMTBOCS0005030758100,50100,50+9,95100,50100,500017,90100,50
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,7095,50-7,5595,50103,8024624 78882,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 290,004 290,00+3,544 290,004 290,001564 4001 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,000,00350,00350,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454516,30464,80-14,06464,80541,0000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,001084 32020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,600037,0055,00
BOPOBAABOPOCZ000509115714,0014,50+3,5714,0014,50009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,8018,80-10,0418,8018,800013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00501 41017,0027,00
BP PROJEKTBAABPRVMCS000843375135,0035,000,0035,0035,000018,0059,00
BRANO-ATESOBAAATESOCS0005012350335,30330,00-1,49330,00335,3021772 108180,00335,00
BRISK TÁBORBAABRITACZ0005074856121,10121,20+4,93121,10121,200078,00128,40
BRISTOLBAABRISTCZ0009062352100,30100,300,00100,30100,300089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509730,10730,10+0,01730,10730,1000400,00770,10
BSH HOLICEBAATOSHOCS000504295158,6058,600,0058,6058,600020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452133,00133,000,00133,00133,00304 03883,10390,00
BVV BRNOBAABVVCS00084128542 100,002 010,00-4,282 010,002 100,001530 870999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975928,4027,30-3,8727,3030,000014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009163,00179,00+5,29163,00180,0037567 035118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207145,00150,00-2,08145,00163,5034255 260113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354610,00610,00+1,66610,00610,008048 800510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361101,60103,100,00101,60103,10353 60325,10114,00
CEMBRIT MORAVIABAAEZACS0008430153455,00455,00-5,20455,00455,0062 730103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356143,00130,000,00130,00143,00101 36523,00190,00
CENTEX BRNOBAAMORCNCZ0009050555765,00765,000,00765,00765,000030,00803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425230,4030,400,0030,4030,400023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816640,7040,70+0,2440,7040,700033,5050,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ000908350785,0080,00-5,8880,0085,000080,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0041,00+2,5040,0041,000035,0052,00
CINEMART PRAHABAALUCERCS0008437851117,00117,000,00117,00117,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,00549539,10138,00
COLORLAKBAACOLLKCZ000508865817,1017,10+18,7517,1017,103505 98512,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201199,00199,000,00199,00199,00305 970143,10214,40
CONCORDIA LESOVBAACONLECZ000510525430,0027,00-10,0027,0030,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830560,3058,80+1,7358,7060,300039,0061,90
COR/US GARANT IFBFACOGARCZ0008031341415,60421,00+0,64415,60421,002711 302365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,2021,20+4,9520,2021,200020,00225,00
CRISTAL PALACEBAACRISTCS0008446456101,10101,100,00101,10101,100080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,5025,500,0025,5025,50741 88721,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925069,4069,400,0069,4069,400058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS00084323578,608,60-2,278,608,60001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,20-8,332,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225834,5034,50+9,8734,5034,500010,0034,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358150,00150,000,00150,00150,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953149,00149,000,00149,00149,000093,00281,00
CZ 92/91BAAHYBLECZ000508615719,0019,000,0019,0019,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680740,0040,000,0040,0040,00001,0040,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635661,2061,200,0061,2061,200055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457790,00790,00-4,76790,00790,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350154,70165,00+0,42149,50165,001 500235 57166,20174,40
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556685,00685,00-0,14685,00685,0074 795492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 557,001 557,00+1,751 557,001 557,001015 5701 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801171,00171,10+0,35171,00173,00700120 81078,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 244,801 369,20+4,991 244,801 369,2000565,001 369,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905232,0032,000,0032,0032,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156500,00462,60-4,44462,60500,00167 659235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695643,0043,000,0043,0043,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165365,3065,300,0065,3065,300045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 300,001 254,70+1,121 254,701 300,00365465 560838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,0053,000,0053,0053,00241 27236,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,1018,100,0018,1018,102254 07314,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345745,2045,100,0045,0045,201958 78836,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340433,1033,20+3,4233,1033,200021,0033,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144322,20281,90-7,51281,90322,50436140 447142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765590,1090,10-9,9090,1090,10872177,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409261,00261,00-4,60261,00261,0082 088225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,1020,100,0020,1020,100020,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566736,7036,700,0036,7036,70001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,0037,000,0037,0037,001244427,00154,00
ČEZ, A.S.BAACEZCZ000511230076,3075,10-1,4474,6076,305 787438 99744,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355995,0091,60-0,7591,5095,0085478 16621,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0016,00-3,0316,0016,003759211,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,5079,500,0079,5079,500057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325255,0055,00-0,7255,0055,000024,0055,40
ČKD KUTNÁ HORABAACKDKHCS000500805135,9035,900,0035,9035,900010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,101263203,10285,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276535,5033,80+5,6233,8035,501204 11723,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550113,30113,40+0,35113,30115,0022325 41144,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,0051,000,0051,0051,001786745,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,7081,000,0076,7081,000054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835253,4053,400,0053,4053,40211 12136,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853100,00100,000,00100,00100,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158220,00220,000,00220,00220,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095288,8088,80+9,9088,8088,800018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556220,00200,00-9,86200,00220,000060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755291,6091,600,0091,6091,600059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065584,1084,100,0084,1084,100045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651450,00473,00+5,11450,00473,000060,00473,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136496,4096,40-4,7496,4096,40302 89296,30320,70
ČZ STRAKONICEBAACZSTRCS000500425860,0054,20-9,6654,2060,00794 30546,2063,00
DAKO-CZBAADAKOCS000503555961,3061,300,0061,3061,300051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246521,401,400,001,401,40001,405,00
DENTAL PRAHABAADENTACZ0005104257149,80149,80+9,98149,80149,80115082,00479,90
DERMACOLBAADERMACZ0009041653100,10100,100,00100,10100,10110046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DESTA-NOVABAADESNOCZ000909470214,7014,700,0014,7014,700014,70200,00
DEST-CZBAADESCZCZ000511250818,8018,800,0018,8018,800018,80100,00
DEZABAADEZACS0008414058333,50333,500,00333,50333,50124 002289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608255,00255,000,00255,00255,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,1031,100,0031,1031,100030,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,000,0014,0014,101 26017 73011,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145570,0059,90-4,9259,9070,000013,5070,00
DOAGRABAAZZNDOCS000844435289,6089,600,0089,6089,600015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150150,00160,00+3,22150,00160,00223 40090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,10+0,3330,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885637,0037,000,0037,0037,000037,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,4060,400,0060,4060,400013,00121,20
DOPLA PAPBAAPAPCS0005023159176,10176,100,00176,10176,100065,00176,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266113,40113,400,00113,40113,400025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735018,1018,100,0018,1018,10002,0018,60
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915154,7054,70-0,1854,7054,700025,00106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,100,0025,0025,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,8090,80+9,9290,8090,801090820,0090,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454370,00370,000,00370,00370,00217 277243,00370,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,3027,300,0027,3027,300017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,100,0027,0027,100016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715478,0078,10+0,5178,0078,100074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095822,2022,200,0022,2022,20003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,4016,50+0,6016,4016,500015,0016,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703125,00125,000,00125,00125,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0060,00-1,6360,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,100,0020,0020,100010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815341,9041,90-4,9841,9041,90001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151180,00176,20-2,11176,20180,0000150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 241,003 241,00+0,013 241,003 241,002581 0253 010,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353252,90227,70-16,44227,70252,900054,10350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,001001 0605,0018,00
ELROZBAAELROZCZ000507685125,0025,100,0025,0025,100013,0025,10
ELTODO EGBAAENRGVCS000844175470,4070,40+0,1470,4070,400052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807541,301,30-7,141,301,30001,3067,60
ENERGOAQUABAAENRGACS000841975075,1075,100,0075,1075,100066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152115,40115,40-5,02115,40115,400083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653115,90115,90-9,94115,90115,9000115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353110,00110,000,00110,00110,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,4016,40-1,7916,4016,703085 10314,3020,00
ERGON PRAHABAAERGONCZ0009055851140,00140,000,00140,00140,0000140,00280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156181,60181,60+0,33181,60181,6000103,00195,20
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,00101 400133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854350,60350,60-9,59350,60350,6031 052297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,100013,0022,00
EXCELSIORBAAEXCELCZ0009076741337,50371,00+9,92337,50371,0000118,00371,00
FAGRONBAATAMDACZ000846120918,2018,20+11,6518,2018,201001 82012,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456103,90103,90+4,94103,90103,90008,00103,90
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652109,30115,90+0,08109,30125,6016219 22539,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805055,0055,00+5,3655,0055,001005 50022,0055,00
FEZKO SERVISBAAFEZKOCS0005037456550,00550,000,00550,00550,1012669 303218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001734,70752,10+2,97734,70780,00441340 134417,00752,10
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,0022,20+0,9022,0022,200021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ0009039756102,50102,500,00102,50102,500011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695827,3027,300,0027,3027,300016,0027,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316066,706,20-11,426,206,70006,2072,00
FORESTINVEST H.K.BFAFORHKCZ000803190321,0021,10+0,4721,0021,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,5030,600,0030,5030,600010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,1034,10+0,2934,1034,101003 41026,5054,10
FORTE IFBFAFORTECZ0008033008115,50115,500,00115,50115,5000115,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,1026,70-4,9826,7028,10924616,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105223,3023,300,0023,3023,300021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,1027,100,0027,1027,100027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,908,90+8,538,908,90001,0010,10
FRUTA PODIVÍNBAAFRUPOCZ000508265116,5016,500,0016,5016,50001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552609,00609,000,00609,00609,0000180,00609,00
GALA PROSTĚJOVBAAGALACZ000508825255,0050,00-9,0950,0055,000050,0097,00
GALANT MIKULOVBAAGALANCZ000508835111,1011,10+9,9011,1011,10008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200945,0045,000,0045,0045,000020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350420,10420,10+0,38420,10420,10218 822315,00447,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,00200,000,00200,00200,000095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5056,00
GEODÉZIEBAAGOELICS0008423059159,00159,10-1,18159,00159,100066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706407,10407,100,00407,10407,10156 107271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665538,0038,000,0038,0038,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355445,9045,900,0045,9045,900020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,0031,000,0031,0031,000015,00100,00
GEOTEST BRNOBAAGEOTECS000844845231,0031,000,0031,0031,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045818,3018,30-5,1818,3018,300016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 832,501 832,500,001 832,501 832,5000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550173,40173,40-4,88173,40173,400044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS000841675659,5059,50+9,9859,5059,500023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,0062,000,0062,0062,000037,5062,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,7039,70-9,9739,7039,700030,00181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054315,40315,40+9,85315,40315,40247 570164,50315,40
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259199,90199,90+9,95199,90199,900073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035480,0072,00-10,0072,0080,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055286,5086,500,0086,5086,50434660,00120,10
GUMOTEXBAAGUMOTCZ0005086751178,10178,100,00178,10178,1000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651141,20141,200,00141,20141,20121 82333,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154235,00235,000,00235,00235,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,00270,000,00270,00270,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708150,10148,90-0,73146,80151,9015 9892 326 006147,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,0038,00+1,8738,0038,002076012,1038,00
HIKOR PÍSEKBAAHIKORCS000845675241,0041,000,0041,0041,000019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,6031,600,0031,6031,600031,60420,00
HMZ BRUNTÁLBAAHMZCZ000509605740,2040,200,0040,2040,20832215,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953310,00310,00+6,89310,00310,0072 170128,00310,00
HOLCIM ČESKOBAACEVAPCZ00084192561 036,401 040,10+0,831 036,401 040,1000824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,601 000,60+1,971 000,601 000,6000700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,5031,500,0031,5031,500031,3036,00
HOTEL ČERNIGOVBAACERNICS000845345287,3087,300,0087,3087,300076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851175,30175,70+0,34175,30185,008014 516140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258660,00660,00+1,53660,00660,0042 640571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152189,00189,000,00189,00189,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835470,1070,10+0,1470,1070,10963151,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,80150,80+0,53150,80150,8031849 524135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,40+10,004,004,40004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,70185,80+0,05185,70185,8000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315572,6072,600,0072,6072,600044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,1020,100,0020,1020,100017,0020,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805478,00478,00-9,87478,00478,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056412,60412,600,00412,60412,6000270,00412,60
CHEMOFONDBFACHEMFCZ0009092409220,00196,40+9,05196,40220,0000102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,100,100,000,100,10000,107,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10400,100,00400,10400,1000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287528,008,000,008,008,00001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750152,00152,000,00152,00152,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955358,3058,60+9,9458,3058,60181 05235,0060,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253128,00128,000,00128,00128,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 100,001 100,000,001 100,001 100,0066 600838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453102,00102,00+9,55102,00102,00101 02011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,50+1,855,405,50001,005,80
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200220,00220,000,00220,00220,0000117,00232,00
IF AGREKOBFAAGRKMCZ0008032208252,00252,000,00252,00252,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 357,001 358,10+0,191 351,101 360,00201272 569917,801 358,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201327,00340,00+3,03327,00340,0017558 160167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,001204 80040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040058,0058,00+4,8858,0058,000042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201450,50450,500,00450,50450,50146 307361,00500,00
IF ENERGETIKY PHABFAENERGCZ00080109071 375,001 375,00+1,841 375,001 375,00154203 430980,001 375,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905250,20248,30+1,01248,30250,205513 704181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0056,000,0055,0056,000045,0063,30
IF MERCIA H.K.BFAMERCZ000803270310,6010,600,0010,6010,600010,6030,00
IF NEWTON PRAHABFACENAVCZ000803000433,3033,000,0032,2033,300025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103963,90962,60-0,05957,30964,808278 862695,00963,10
IF PRAGOFONDBFAPGFONCZ0008009008102,40102,400,00102,40102,400087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080611,7011,30-3,4111,2011,705606 41911,3024,00
IF SKPMBFASDRKRCZ0008006202119,00119,00+14,86119,00119,00404 76060,50120,40
IF TERCIER HOLDINGBFATEHOLCZ0008031440157,00157,000,00157,00157,0000118,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940190,00190,000,00190,00190,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,1071,100,0071,1071,100063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 397,501 537,00+4,981 397,501 537,00001 000,001 537,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,00185,00+2,72185,00185,0054096 60073,10185,00
ILBAU LIBERECBAASILLICS0008461158243,00219,00-9,87219,00243,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652267,00258,00-3,37258,00267,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356243,00235,00-3,29235,00261,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105525,00525,000,00525,00525,0000500,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ000844330610,0010,000,0010,0010,000010,0010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,00185,00-5,12185,00185,00407 400148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00301 83058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,3025,20-0,3925,2025,300017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,001006001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315475,2075,200,0075,2075,200070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 201,101 201,100,001 201,101 201,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,100,0092,1092,10327650,0092,10
INTERHOTEL VORONĚŽBAAVORONCS000844975739,1039,100,0039,1039,100037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,5070,50+0,2870,5070,500048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00381 52038,0072,00
IP BANKABAAINBACZ0008002854121,30115,00-4,95111,20121,909 6261 119 13677,50140,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804748,30747,50-0,04710,70749,501 4701 098 938470,00747,80
IPS SKANSKABAAIPSCZ0005110155125,40123,40-4,19123,40129,001 011132 38378,30149,90
IVAX - CRBAAGALENCZ0005096859530,10530,10+0,20530,10530,102010 602250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904630,00630,000,00630,00630,009962 370160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535664,0064,000,0064,0064,00503 49545,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151399,80399,800,00399,80399,800057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753407,00407,00+9,97407,00407,00104 070258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465767,4067,400,0067,4067,40503 58540,0081,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395344,1044,100,0044,1044,100042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 551,102 600,00-0,762 551,102 620,001641 2941 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0042,000,0042,0042,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,0051,000,0051,0051,001051034,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 213,202 213,20-0,822 213,202 213,2024 4261 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459517,10517,100,00517,10517,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715893,1093,100,0093,1093,100062,00185,00
JIHLAVANBAAJIHLACS000503096420,5020,70+0,9720,5020,700019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,000012,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168660,50660,500,00660,50660,5000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451630,00615,00+2,50615,00630,0000301,00680,00
JIHOSTROJBAAJIHSTCS000503636727,2027,20-0,7227,2027,201232624,1060,00
JILANABAAJILANCZ000509645322,3022,30+9,8522,3022,300014,0022,30
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,10-3,6343,9045,10371 66030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895569,3069,30+10,0069,3069,300046,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965560,1060,30+0,3360,1060,30321 92836,0064,00
JITŘENKA PRAHABAAJITRECZ000905135542,6042,60+4,6642,6042,600026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,000,004 200,004 200,002084 0001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 202,504 202,500,004 202,504 202,50521 0052 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485426,6026,60+20,9026,6026,600017,0031,10
JUTABAAJUTACS0005026152582,00582,000,00582,00582,0063 492350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003106,10102,50-2,84102,50109,0032534 44873,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631720,00720,000,00720,00720,0053 600561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156555,00554,10-0,16554,10555,00126 655500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051503,00503,000,00503,00503,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,0038,00-5,0038,0040,000032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,2014,200,0014,2014,200014,2022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 000,103 000,100,003 000,103 000,101236 0011 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995471,1073,10+9,9266,6073,10775 26428,1073,10
KARLOVAR.SILNICEBAAKVSILCS000504275325,5025,500,0025,5025,500012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115870,0063,00-10,0063,0070,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554170,00170,000,00170,00170,00437 31046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957222,00222,000,00222,00222,000042,00450,00
KAVOZBAAKAVOZCZ000508055620,0020,000,0020,0020,00004,0020,00
KDYNIUMBAAKDYNICZ0005023655551,00551,000,00551,00551,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550770,20770,400,00770,20770,4032 311400,00816,70
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050812,00850,90+4,79812,00851,0000680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,00515520,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565269,3069,300,0069,3069,300014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325048,0048,000,0048,0048,00838445,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,000,0033,0033,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,1052,100,0052,1052,10420850,40149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,4029,40+3,1529,4029,400012,2042,00
KOLBENKABAACKDTRCZ00050941519,909,900,009,909,90001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0036,90-10,0036,9041,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555929,7029,700,0029,7029,70001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,100,0014,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106849,60873,80-1,82849,60889,401 8311 609 022261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,00+3,0930,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825069,3069,30-10,0069,3069,300041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,0071,00-0,6971,0071,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615895,30103,00+4,0495,30103,00676 77095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,6045,80-1,7145,8046,60361 65837,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485153,0053,000,0053,0053,000042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0091 530153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,0027,00+8,8727,0027,00009,0027,00
KOVOLIT MODŘICEBAAKOLITCS000500505728,7028,70+3,9828,7028,700013,0040,00
KOVONABAAKOVNACS0008418653142,40142,40+9,96142,40142,400026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395521,5019,50-9,3019,5021,700011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,0025,00-1,9625,0026,002152620,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925157,2057,10-0,1757,1057,201268643,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656251,10251,10-10,00251,10251,100020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,00101 350135,00350,00
KOVOSVITBAAKOSVICS000500446490,7090,70+0,1190,7090,700060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,0092,00+9,9192,0092,000018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,00520012,0040,00
KRAJKABAAKRAJKCZ000509065422,0024,20+10,0022,0024,200013,0024,20
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,3034,20+0,2934,2034,30511 74528,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145953,1053,10-10,0053,1053,10341 80518,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955413,50414,50+0,31413,50414,5000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159199,60199,60-4,99199,60199,60101 996128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756281,00295,00+7,03269,10295,006819 32969,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0033,000,0033,0033,000016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700296,10296,10-10,00296,10296,1000296,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 088,701 149,10+0,321 088,701 149,104955 960800,101 149,10
KUNZ HRANICEBAAKUNZCS00050187539,109,100,009,109,10008,6015,00
KVANTO IPFBFAKVANTCZ0008026002491,00490,50-0,12490,50491,0010149 577413,30491,40
KVATROO FINANCEBAAKOHUDCS0005011956159,00159,000,00159,00159,000090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205729,0029,000,0029,0029,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,801,800,001,801,80001,8042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,001 01224 28820,0025,00
LANEXBAALANEXCZ0005016857595,50595,500,00595,50595,5000342,00599,20
LARM NETOLICEBAALARMCZ0005036251115,00115,000,00115,00115,0000111,20156,00
LATER CHRUDIMBAALATERCZ0005103259475,00475,000,00475,00475,0031 425196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557406,00406,00+7,66406,00406,00187 206173,10420,60
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556185,40185,40+9,96185,40185,40213 89374,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952251,00250,00-0,39250,00251,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851378,50378,50-0,94378,50378,5031 136320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153234,50234,50+0,29234,50234,50122 81496,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251257,30257,50+9,99257,30257,50143 60483,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,20176,20-4,29176,20176,20203 524131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054140,00140,10+0,07140,00140,100094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758671,20744,300,00671,20744,3021 416260,101 420,10
LB INVESTBAALACRUCZ000904175258,5058,50-8,7358,5058,500023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035835,9035,900,0035,9035,900023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055721,00721,000,00721,00721,0053 605215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258402,00402,00-3,24402,00402,002804350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159486,10486,10-0,79486,10486,102972294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907536,00536,000,00536,00536,002010 720390,00595,50
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 050,007 050,000,007 050,007 050,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995451,0051,000,0051,0051,000044,0051,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,0022,100,0022,0022,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925131,0031,000,0031,0031,000010,1031,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,1040,100,0040,1040,100040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545482,3076,10-7,5376,1082,300056,0082,30
LESNÍ SP.JIHLAVABAALESJICZ000904515955,5055,500,0055,5055,500010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,1050,100,0050,1050,101995226,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555560,0060,000,0060,0060,000019,0060,00
LESNÍ SP.KRASLICEBAALESKCZ000903775068,1068,100,0068,1068,100068,1093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,00119,00-0,83119,00120,000021,10136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958413,30413,30-5,01413,30413,300054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475644,4044,40+9,9044,4044,400029,0044,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325385,0085,000,0085,0085,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459557,10557,10+9,99557,10557,100045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,1060,100,0060,1060,100060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855388,40388,400,00388,40407,5093 51541,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,6065,600,0065,6065,600059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,1062,100,0062,1062,100062,1084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,8051,800,0051,8051,800011,1051,80
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505095,0095,000,0095,0095,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565465,0065,000,0065,0065,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755284,7084,700,0084,7084,700048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,00110,000,00110,00110,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,7016,70+1,2116,7016,700013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0031,90+10,0029,0031,900020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,3043,300,0043,3043,30301 29929,3047,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,5033,500,0033,5033,500010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,6024,60+9,3320,3024,600010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1041,50+0,9741,1041,500021,0041,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,00100,000,00100,00100,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,5042,500,0042,5042,500010,1042,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345140,0040,100,0040,0040,100010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365935,4035,500,0035,4035,500013,1037,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045723,4023,40+9,8523,4023,400013,1047,60
LESY MĚLNÍKBAALESMECZ000906055472,6073,00-7,5972,6073,00493 56123,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195053,2053,300,0053,2053,300045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354136,30122,70-9,97122,70136,300040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,000022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285850,5050,500,0050,5050,500027,1055,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251157,60155,00-3,18148,10169,8014322 86775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660981,0081,000,0081,0081,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,90113,30-0,78110,00115,900080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951210,90210,90+9,95210,90210,900073,00210,90
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415137,3037,30-9,9037,3037,300015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,00880011,00600,00
LINEA NIVNICEBAALINEACZ0009064358115,90108,60+8,60108,60115,900048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,00001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,00-0,4323,0023,101102 53110,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,70110,000,00100,70110,00293 11635,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757118,80118,800,00118,80118,800097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700320,9020,900,0020,9020,900020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550310,00305,00-10,55305,00310,00144 305243,00360,50
MAGNETBACMAGNTCS000902916050,2050,20+5,9050,2050,200047,4050,20
MAGNETBAAMAGNTCS000844795946,7049,100,0046,7049,101886024,0095,00
MAGNETONBAAMAGNECZ000507905325,1025,100,0025,1025,100021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 250,001 250,00-3,841 250,001 250,001215 0001 017,001 300,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254178,00208,20+16,96178,00208,200063,00253,00
MASNA BRNOBAAMASBRCZ00090476502,302,30+4,542,302,30001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,1086,100,0086,1086,100086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,100043,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456894,00101,20+7,6594,00101,200050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,00140,000,00140,00140,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,103,100,003,103,10003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735532,0032,000,0032,0032,000032,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566563,0063,000,0063,0063,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,2017,200,0017,2017,200011,0025,30
MASSAGBAAMASSACS000500525523,1023,100,0023,1023,100018,5025,50
MATEBAAMATECS000501096630,0030,000,0030,0030,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,7051,40+9,8248,7051,40321 63429,7086,00
MEDICAMENTABAAMEDIKCZ0008455755296,60296,60+4,76296,60296,600090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,003058817,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896045,0055,00+10,0045,0055,001729 24042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,700,700,000,700,70000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 000,003 000,00+3,423 000,003 000,0026 0001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075051,0051,100,0051,0051,100037,0077,60
METRA BLANSKOBAAMETRACS000501005727,0027,000,0027,0027,000023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762246,00246,000,00246,00246,0000101,00246,00
METROSTAVBAAMESTACZ0005006502134,50135,20+0,59134,50135,2027637 29890,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353130,00130,000,00130,00130,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857530,00530,000,00530,00530,00147 420276,50530,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,000079,00220,00
MILETABAAMILETCS000502745748,1048,100,0048,1048,100025,0065,50
MILO OLOMOUCBAAMILOCS0008430054117,10122,60+4,69117,10122,600078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552164,00164,000,00164,00164,000033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915857,2057,20+10,0057,2057,200029,0057,20
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319535,005,000,005,005,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525843,2043,20+0,6943,2043,2083469,0054,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,2025,80+2,7825,2025,800013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,1050,100,0050,1050,100047,20149,00
MORAVIA BANKABACMOBACZ000802860262,4062,400,0062,4062,400062,401 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001135,00135,000,00135,00135,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0032,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,6015,20-8,4315,1018,20009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,2038,10-9,7138,1042,400035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,1016,100,0016,1016,100016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658742,00742,00+0,40742,00742,0042 968156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830840,0040,000,0040,0040,000026,6048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859310,00310,000,00310,00310,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550110,00110,000,00110,00110,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,20355,200,00355,20355,2000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451320,40288,40-6,99288,40320,400013,50362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825812,7012,700,0012,7012,700012,7026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057138,00140,00+1,01138,00140,0019226 52075,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602351,00348,00+1,72342,50360,0000165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755133,00133,000,00133,00133,000067,00133,00
MOTOKOV PRAHABAAMOTOKCZ0008412558200,00207,00+3,50200,00207,0000159,00441,00
MOTORPALBAAMOTORCZ0005084558131,40131,40-9,56131,40131,4091 18337,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,00642 81630,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501102,00102,000,00102,00102,00212 14281,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985020,7022,70+6,0720,7022,700012,0037,00
MTH PRAHABAAMTHCZ000820185223,5023,50-8,9123,5023,500023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,002040010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020522,9022,900,0022,9022,90006,0023,40
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,1041,200,0041,1041,200012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,2021,200,0021,2021,200014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,1034,100,0034,1034,1026817,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255364,10370,00+1,92361,50373,009634 855342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535114,6014,60-9,8714,6014,60008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875153,0053,000,0053,0053,000038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454293,50307,00+4,59293,50307,0000111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865300,00300,000,00300,00300,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353250,00250,000,00250,00250,00143 500157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952117,00117,000,00117,00117,00670274,00117,00
OBILABAAOBILACZ000842720052,0052,00-5,4552,0052,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266063,0063,00-2,3263,0063,001137 11930,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186998,0098,000,0098,0098,000098,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,1030,100,0030,1030,100013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODKOLEKBAAODKOLCZ0009064051261,20261,20+0,03261,20261,2082 090151,00360,10
OHL ŽSBAAZSTBOCS0005028554404,40404,50+3,87404,40404,5000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ0005100651104,00107,90+19,7598,10107,901 281137 21035,00107,90
OKULA NÝRSKOBAAOKULACS000844595345,2045,200,0045,2045,201045229,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609117,50117,50-9,61117,50117,50303 52543,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125350,0050,00+0,6050,0050,0015049,70161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,1055,100,0055,1055,10311 70846,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754124,00136,00+12,39124,00136,000040,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359301,00271,00-9,96271,00301,0000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852635,00680,50+3,10635,00680,5000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,001254018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,0000135,00160,00
ORPABAAVCPAPCS000500595890,0090,00-10,0090,0090,00327077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950495,3095,300,0095,3095,300042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105100,00100,000,00100,00100,000038,00100,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,1045,00-2,3845,0046,100042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401685,00680,10-0,71680,10685,00149 566285,00700,00
OSTROJBAAOSTROCS000843555843,0039,00-9,3039,0043,00652 76333,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959147,40140,00-5,02140,00147,4000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205639,3039,30-9,8639,3039,300017,0056,50
O2 C.R.BAATELECCZ0009093209586,90586,80-1,41568,40587,50841493 459370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,5021,50-2,2721,5021,501532319,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955838,0038,000,0038,0038,000015,0045,10
PANKRÁCBABPANKRCZ0009078903197,00197,000,00197,00197,00509 750186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,0014814 80090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9084,90+1,1983,9084,900047,30100,00
PARAMOBAAPARAMCZ0005091355886,60862,00-2,81852,50900,00519466 729352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,00-4,82227,00227,001227131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00401 40032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,000014,0020,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,0056,800,0056,8063,000034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245266,0059,40-10,0059,4066,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,1065,90+4,2762,2065,900052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 100,008 100,20-0,308 100,008 200,0037302 5016 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505570,00570,000,00570,00570,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845860,1060,100,0060,1060,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905166,5066,50+9,9166,5066,50853230,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 375,501 385,10+1,381 375,501 385,1079 6621 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475162,0066,00+2,4862,0066,00959045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200278,10278,10-0,03278,10278,10143 893250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,3055,70+1,2755,3055,701085 98444,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445017,6017,600,0017,6017,600015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325853,4053,40-3,4353,4053,400016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750386,00386,00+5,26362,40386,00428160 761288,00500,00
PLOMABAAZPDCS000845275150,1050,20+0,1950,1050,200033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650290,00300,00-1,31290,00305,00308 965218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595230,6030,60+0,3230,6030,600027,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,2071,40+1,2771,2071,400043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453650,20650,20-4,74650,20650,201811 704353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 960,501 972,50-1,371 960,501 980,502753 2151 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,0045,10+9,7341,0045,100024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,10-1,7722,1022,104088414,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516294,0094,000,0094,00103,40003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,7010,700,0010,7010,70009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254288,70295,00+2,28288,70295,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552570,00570,000,00570,00570,0021 140290,00956,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,00654,000,00654,00654,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750920,5020,500,0020,5020,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875130,6030,60+9,6730,6030,600012,0030,60
POZES RADONICEBAAPOZESCZ000905545564,0064,000,0064,0064,000026,8064,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505352,00353,00-0,28351,00354,00339119 333250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495556,2056,20+9,9856,2056,200042,30240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945930,2030,200,0030,2030,200012,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455568,2061,40-6,6861,4068,200021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175115,0015,000,0015,0015,000011,0015,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656433,50433,50+0,09433,50433,5000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075994,0094,000,0094,0094,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,000,0022,0022,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156264,4064,40+9,8964,4064,400019,0064,40
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,00513 51922,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0085,10+0,4777,0085,100069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995389,0089,000,0089,0089,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,00107,00+0,46107,00107,00323 42482,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 885,001 888,00-0,441 879,001 888,001222 625779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,002 451,00+0,042 450,002 451,00001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659942,10942,10+0,43942,10942,1065 653810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,0058,00-4,9158,0058,00529045,00117,00
PREFA BRNOBAAPRFBOCS000504055931,0031,00+1,6331,0031,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,0056,00+5,0656,0056,00764 25640,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,000,00150,00150,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253132,20132,20+0,07132,20132,20263 437103,00141,30
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945685,0085,000,0085,0085,000025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959130,10131,00+2,74130,10131,0000104,00200,00
PRIMA KARVINÁBAAPRIMACZ00090500509,309,30-5,109,309,30009,3035,00
PRIMAGRABAAZZNPBCS000842635953,0053,000,0053,0053,000023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859445,00445,000,00445,00445,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054151,10151,10-9,08151,10151,10304 533129,10272,00
PRIOR TRADINGBAATREFACS0008430351130,00130,000,00130,00130,00141 82054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,2031,80-4,7931,8033,40601 96829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355723,0020,70-10,0020,7023,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705611,00610,00-0,16555,00611,0000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195330,8030,50-0,9730,5030,800030,50101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970054,1054,10+9,9554,1054,101054122,0054,10
PROSPERITA IF ORL.BFAPROINCZ0008023900457,60457,00-1,50457,00458,20908414 620301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,50458,500,00458,50458,5000287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259145,00125,00-13,79125,00145,00395 61545,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,002356178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646986,0086,000,0086,0086,000043,0086,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150074,1072,80-1,7572,7074,100050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704716,20716,30+0,01714,20719,003 4662 488 188534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045436,0036,10+0,5536,0036,100032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115458,6058,60-0,1758,6058,601587936,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,003081026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752368,70368,70+0,02368,70368,7062 212308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,00-6,251 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405064,0065,00+3,0164,0065,000038,00105,00
REAS BRNOBAAREASCS000845095320,0018,00-10,0018,0020,000018,00165,00
REDASHBFARENTCZ000909080947,0047,000,0047,0047,0029 5581 389 22638,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,0045,00-0,2245,0045,00703 15033,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 024,001 026,20+0,581 022,201 030,001 9622 021 410627,101 026,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 264,001 262,50-0,511 259,001 269,306 5468 173 125891,001 269,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556130,00130,000,00130,00130,0000130,00230,00
RMS MEZZANINEBAAPVTCS00084162513 446,903 595,00+2,153 446,903 595,002069 1932 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,000,0018,0018,400016,8023,00
ROIFBFAROLNICZ000801440442,0044,00+4,7642,0044,000040,00100,00
ROMO FULNEKBAAROMOCS000500305228,1028,10+9,7628,1028,10007,0028,10
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,2040,200,0040,2040,20832210,1058,00
RUBENABAAGUMOKCZ0005091553276,70276,70+9,32276,70276,7010428 77754,00276,70
RUBÍN DYN.IFBFARUBINCZ0008030905482,50482,500,00482,50482,5000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,0019,000,0019,0019,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295564,0064,00-5,0464,0064,000055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335997,1097,100,0097,1097,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,5059,50+0,3359,5059,50635754,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00848853,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,0031,000,0031,0031,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455125,00118,20-4,44118,20125,00404 86481,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095193,70109,10+9,9793,70109,10989067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185891,0091,000,0091,0091,000056,00121,00
R-TECHBAARUBENCS0008453759166,10166,100,00166,10166,10406 74360,00347,10
SAFINA VESTECBAASAFINCS000501435639,9039,900,0039,9039,901039937,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,005,000,005,005,00001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950630,10630,100,00630,10630,1000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756315,0015,000,0015,0015,000011,6018,90
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615844,5044,300,0044,2044,500025,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,405,40-14,285,405,40001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,00251 02529,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 000,002 000,000,002 000,002 000,00918 000967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,60+1,0927,6027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,003 000,000,003 000,003 000,0026 0001 210,603 000,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550651,60651,60-0,51651,60651,608555 386565,00770,00
SČCBAASCCIHCS000846075431,0031,10+1,3031,0031,100012,0031,50
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,003203 20010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,0024,000,0024,0024,000021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650880,20880,20+3,55880,20880,2076 161500,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857127,30114,60-9,97114,60127,300035,00207,10
SELLIER & BELLOTBAASELBECS0005013358115,00116,10+1,84114,50125,40698 24386,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,100,0020,0020,10008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356255,00255,000,00255,00255,00225 610167,20677,00
SEMPRA PRAHABAASERVICZ000906375631,5031,50+5,0031,5031,500013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,100,0015,0015,10009,1015,10
SETUZABAASETUZCZ0008460052386,10390,00+1,01386,10390,0000271,00580,00
SEVAC PRAHABAASEVACCZ0009065850126,00126,000,00126,00126,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380342,4042,40+4,6942,4042,40301 27238,5063,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,208,30-9,788,309,20008,3087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350995,001 000,00+3,40995,001 000,008180 909552,001 000,00
SEVEROSKLO N.BORBAASEVSKCS000846065545,3045,300,0045,3045,300034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245544,9044,900,0044,9044,900039,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770641,1040,50-1,4539,0043,0044218 14538,2056,10
SHD KOMESBAASHDKOCS000842385136,1036,100,0036,1036,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195434,8031,40-9,7731,4034,800030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965157,3057,30+9,9857,3057,300040,0057,30
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900277,10277,50+0,14277,10277,5000205,00300,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515485,0085,000,0085,0085,000060,0093,50
SILNICE CHEBBAASILCHCS000502355599,8099,800,0099,8099,800012,70111,10
SILNICE JIČÍNBAASILJCCS000503435455,0055,000,0055,0055,000032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753550,00550,000,00550,00550,000028,10568,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735819,3019,300,0019,3019,300013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551186,60186,60-4,98186,60186,60356042,00474,70
SILONBAASILONCZ0005094458150,20150,200,00150,20150,2000110,10195,00
SILVACOBAASILPRCZ000903695078,0078,000,0078,0078,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652807,50807,50-0,92807,50807,5032 423350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759195,10195,100,00195,10195,102390172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554130,10130,100,00130,10130,10111 43151,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825989,0084,10-6,5584,1089,0013711 89658,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845445,0045,000,0045,0045,000012,1049,00
SLH, A.S.BAASOLOCS000844635746,8046,80-10,0046,8046,800029,5057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855280,00280,000,00280,00280,000043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602162,00162,20+0,55162,00162,20406 486120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0026,20-6,4226,2028,002897 67824,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153136,00136,00+4,21136,00136,000018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,009,10-9,009,1010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 930,001 706,20-10,201 704,502 060,002239 7391 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,001 800,00+1,401 800,001 800,003257 600898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251632,50640,00+0,78632,50640,00352221 170146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295370,9064,10-9,7163,7071,000051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305533,2033,200,0033,2033,200026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964556,9056,900,0056,9056,900056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952350,10350,00-0,02345,10360,0014450 614212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,1037,100,0037,1037,100025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290533,1033,100,0033,1033,10401 32430,0049,00
SPOFA PRAHABAASPOFACZ000507425295,1095,100,0095,1095,100059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550235,50235,500,00235,50235,5000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164460,00483,60+9,98460,00483,6000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495896,6097,40-0,8196,1098,1013613 16445,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285889,8077,00-3,7577,0089,801 573131 63050,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545618,1018,100,0018,1018,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006196,70196,700,00196,70196,7000196,70315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,0084,70-0,2384,4085,002 452208 09056,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606291,10290,00-0,37289,50291,201 574457 637183,00291,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655794,00794,00-9,99794,00794,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS0005014257239,40239,400,00239,40239,400030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766117,00117,000,00117,00117,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,004,00-4,764,004,00001,004,60
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350199,00199,000,00199,00199,001199137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,3022,300,0022,3022,300016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575328,5028,50-5,0028,5028,501028524,9035,00
STASS ZLÍNBAASTASSCZ000508885640,5040,50-10,0040,5040,500040,50192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00123009,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555423,7023,700,0023,7023,700023,7070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151716,00716,000,00716,00716,000048,40716,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00243,00-10,00243,00270,0000243,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,1035,00-5,6634,9037,100035,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065425,3025,300,0025,3025,300024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154181,80181,800,00181,80181,80007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,00-5,6142,0042,00351 40015,0044,50
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,0022,000,0022,0022,00004,0022,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,3024,300,0024,3024,300024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00375,000,00375,00375,00005,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275441,3041,300,0041,3041,300017,0041,30
STAVO PLANÁ U M.L.BAASTAVPCS000502525316,4014,90-4,4814,9016,400014,9070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885038,8038,800,0038,8038,800010,0038,80
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895910,409,50-4,049,5010,40009,5018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 624,301 610,70-0,801 610,701 624,301727 428655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 700,102 700,10-0,012 700,102 700,10001 778,102 700,50
STOCK PLZEŇBAALIKERCS00084185544 080,004 029,60-1,714 029,604 080,00001 600,004 100,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,30+3,331 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410780,0080,00-9,7080,0080,000065,90104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 770,003 900,00+3,693 770,003 900,0044170 4801 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415320,0020,000,0020,0020,00004,0033,00
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00840028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,0051,000,0051,0051,000048,6085,00
STROJTEXBAASTRJTCS0005034859193,00174,00-9,84174,00193,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695715,5015,500,0015,5015,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658123,00123,000,00123,00123,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685836,1036,100,0036,1036,100032,0043,10
STS ŠUMPERKBAASTSSUCZ000906755925,0023,80-4,8023,8025,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS0005023050112,10110,60+3,36110,10112,10414 53061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,100039,0066,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455322,9022,900,0022,9022,900011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665339,9037,10-9,5137,0039,9044317 41718,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,0099,000,0099,0099,000089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975430,0030,00+9,8930,0030,00007,2030,00
SYNPO PARDUBICEBAASYNPOCZ000846525955,6055,60-0,1755,6055,600055,40803,00
S.P.M.B.BAASPMBCS0005031251140,30140,300,00140,30140,3000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250105,20105,10-0,09105,10109,6024826 29185,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255817,5017,500,0017,5017,500016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857510,70510,70-1,59510,70510,7000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,6020,600,0020,6020,60003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154177,00159,30-10,00159,30177,000018,00200,00
ŠMERAL BRNOBAASMERACS000502935431,0031,000,0031,0031,001031027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055635,0035,000,0035,0035,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00151 50027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235855,0055,000,0055,0055,000034,5055,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415279,5071,60-9,9371,6079,500028,00200,00
ŠTI HOLDINGBFASTICZ0009087805670,00670,000,00670,00670,005033 500393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354188,70188,70+4,13188,70188,70203 77420,00188,70
T STRING PARDUBICEBAATSTRPCS0005028455306,00306,000,00306,00306,0000198,00463,00
TAGREABAAZZNTACS0008457651108,0097,30-9,9097,30108,000033,00133,60
TANEXBAATANEXCS000841505510,4010,400,0010,4010,40008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351504,60511,00+1,26494,00511,0000420,20590,00
TATRABAATATRACS000501845659,8060,00+9,0955,0060,3025 0661 405 67032,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966143,5043,500,0043,5043,500011,1043,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS00084430571 020,001 020,00+1,38912,501 020,004343 538800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550504,20506,50+5,47504,20506,5000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,00301,100,00301,00301,1000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156193,30193,80+0,25193,30193,8000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,00425,00-4,49425,00425,0041 700172,10450,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950133,00150,00+12,78133,00150,0000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157402,90402,90-4,07402,90402,902610 475330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685529,7027,000,0027,0029,700018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485122,5022,50-4,6622,5022,50008,1023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285950,4050,400,0050,4050,400027,0050,40
TESLA KARLÍNBAATSLKACS000502135142,3042,300,0042,3042,300032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465436,5036,50-1,3536,5036,50621924,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30001,6054,00
TESLA SEZAMBAATSLSECS0005009851330,00340,00+3,03330,00340,0000200,70340,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,0027,20+0,7427,0027,201534 15419,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,301 5004 9501,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,0045,000,0045,0045,001567521,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,1020,10+1,5120,1020,102040212,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,1020,100,0020,1020,100010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,4021,50+0,4621,4021,500013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,9024,90-9,7824,9024,900018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855936,7036,70-3,6736,7036,70702 56929,0060,00
TOMOS PRAHABAATOMOSCS0005021153354,00354,000,00354,00354,0000114,00354,00
TON BYSTŘICE P.HSTBAATONCZ0005090555147,50162,00+15,87147,50162,000050,00236,10
TONABAATONACZ0005041160160,70160,70-0,37160,70160,704643130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,0033,10+4,0832,0033,100028,0050,00
TONASOBAATONASCS000842325738,3038,300,0038,3038,300014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935655,4055,400,0055,4055,400029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335837,1037,100,0037,1037,10829730,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,5010,500,0010,5010,503453 6238,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,101524 57528,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690446,2046,40+0,4346,2050,0026012 75343,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,107,100,007,107,10005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552110,00108,00-2,70105,30110,501 749190 07850,00112,30
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870421,6021,600,0021,6023,700021,60826,00
TYLEX LETOVICEBAATYLEXCS000500615481,5081,500,0081,5081,50625 05367,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900293,30293,30-6,35293,30293,3000139,10350,00
TZPBAATZPCZ000508805447,0047,000,0047,0047,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759161,00161,000,00161,00161,0000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,00+6,6485,0085,00504 25010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150063,3061,40-2,5359,6063,3025 8841 595 16738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,7018,70+10,0018,7018,70004,0027,00
UNITED ENERGYBAAPSZTECS0008458659502,30527,60+5,05502,30527,6000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,003997525,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865148,90148,900,00148,90148,900059,20149,50
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,001212 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,10+0,3330,0030,100011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00407,00+10,00370,00407,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,0091801,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,0040,00-0,2440,0040,00624033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103340,00340,10-0,84340,00340,1000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,701,70+6,251,701,70001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,00601 62026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,0051,000,0051,0051,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 910,001 910,000,001 910,001 910,001121 0101 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,601 850,60-3,361 850,601 850,60611 1041 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,00121,000,00121,00121,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,0036,000,0036,0036,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,107,10+1,427,107,1012857,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,2010,200,0010,2010,20009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 991,001 991,00+3,801 991,001 991,0035 9731 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545763,9063,90+9,9863,9063,900050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875726,2026,200,0026,2026,200025,5029,10
VET ASSETS A.S.BAAJIPCZ0005005850102,00112,20+9,78102,00112,4010311 17983,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,000,0041,0041,00481 96823,5045,10
VINIUMBAAVINIUCS000842195461,0061,000,0061,0061,00301 83043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,0036,000,0036,0036,000036,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159140,10140,100,00140,10140,10228064,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,00411 72220,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855856,5053,60-5,1353,6060,0011 188621 13142,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00452251,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845141,9041,90+9,9741,9041,90416820,0041,90
VLNAPBAAVLNAPCZ000508765013,1013,20-12,0013,1015,100013,2065,00
VODÁRENSKÁBAAVOAZCZ0009051256503,00530,00+5,36503,00530,0000118,00530,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,30100,300,00100,30100,300018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0050,000,0050,0050,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095781,2081,20+5,4581,2081,20432552,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,10+9,97248,10248,10374416,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175353,6053,600,0053,6053,600018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152158,00158,00-0,62158,00158,00304 74017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775988,0088,00-9,2788,0088,00302 64036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725362,2062,30+0,1662,2062,300015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495288,0089,00+1,1388,0089,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855178,00178,000,00178,00178,00183 20432,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850219,00230,00+5,02219,00230,000064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056120,00120,000,00120,00120,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350121,00121,000,00121,00121,000026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 998,001 998,000,001 998,001 998,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353220,00200,00-9,09200,00220,000026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851450,00450,000,00450,00450,0000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,50105,500,00105,50105,50442230,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758143,00143,000,00143,00143,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150157,00157,00+0,25157,00157,000036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156330,00311,40-5,63311,40330,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652126,50127,00+0,39126,50127,100010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657125,00120,00+5,26120,00125,0018022 46026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956186,20172,00-7,62172,00186,200017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195867,0067,00+4,6867,0067,0016720,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957110,30107,40-2,62101,80110,300030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605240,0040,00-4,7640,0040,001976011,1042,10
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561108,00108,10+0,09108,00108,100090,00110,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756470,6070,600,0070,6070,600070,60145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495361,0061,000,0061,0061,000019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051103,40103,400,00103,40103,400072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365662,4062,400,0062,4062,400062,40193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453127,00127,000,00127,00127,00222 79491,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS000843825599,0099,00-2,6599,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000034,20130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800195,00193,40+0,57193,40195,009618 62488,00195,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658260,00288,70+8,90260,00288,7000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827505,405,00-3,845,005,40005,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885747,7047,700,0047,7047,700011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 450,801 450,80-6,271 450,801 450,8045 803580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,1037,100,0037,1037,100027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520645,1049,90+9,4245,1049,900039,0072,00
YTONGBAAPORBECS00084201621 060,001 060,00+7,141 060,001 060,0000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885758,0058,00+8,2058,0058,000026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951148,50143,00+4,37143,00148,50101 45240,00143,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301247,00247,00+9,97247,00247,0000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765544,6044,30-0,6744,3044,602193521,0051,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,1071,100,0071,1071,100070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053103,00103,000,0093,00103,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065846,2047,00-7,2946,2047,001465242,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,4014,400,0014,4014,40004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 150,104 200,100,004 150,104 200,101771 3011 475,604 200,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 700,002 623,80-2,822 623,802 700,00001 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175324,3024,30+9,9524,3024,300019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,2028,30+4,0427,0028,300025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,6048,30-9,8848,3053,600043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175941,8041,800,0041,8041,800031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901260,90260,90+9,99260,90260,9000136,50331,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,4051,40+9,8251,4051,400014,1051,40
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375570,4070,40+4,9170,4070,400017,0070,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,0072,000,0072,0072,000058,0077,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906710,609,70-11,009,7010,60009,7035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926315,0012,90-9,7912,9015,000011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,2011,200,0011,2011,20008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253347,50347,50-6,61347,50347,5072 433151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846910,00910,00-8,99910,00910,0000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00361 54838,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509413,10413,00+0,07412,20414,50640264 454337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655431,0031,000,0031,0031,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,1037,100,0037,1037,100027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,0020,10+0,5020,0020,10008,1020,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,60275,600,00275,60275,6000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,000015,0062,70
ZPA PEČKYBAAZPAPCCS000501365586,6086,600,0086,6086,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255550,3050,300,0050,3050,300026,3055,10
ZPS ZLÍNBAAZPSZLCS000500435776,5070,20-1,4070,2076,502 612194 95959,30309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,101442026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405738,1038,100,0038,1038,10007,0038,10
ZVVZBAAZVVZCZ0005081653320,40320,40+0,75320,40320,40154 832170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,8030,00-2,5930,0030,800027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,10100,100,00100,10100,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000059,90350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865646,6046,60+9,9046,6046,60008,0046,60
ZZN POMORAVÍBAAZZNHOCS000846335242,0037,80-10,0037,8042,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,00-3,0380,0080,00262 08025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,0040,000,0040,0040,000028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485870,0070,000,0070,0070,000040,0070,00
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,10919915,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,000,0024,0024,000013,0027,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152181,10216,00+8,81181,10220,5016734 426162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152240,70272,50-5,54240,70272,506015 55571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557130,10130,10-9,08130,10130,1015019 51565,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,3040,300,0040,3040,300024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903628,20619,50-0,09618,80628,20967602 835387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,001 735,20-1,031 732,501 750,003459 1681 205,301 753,30
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,0095,000,0095,0095,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925565,5065,50+9,8965,5065,500034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 510,301 512,70+0,171 510,301 513,30157237 467869,001 513,10