Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 8:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.09.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.08.199929.09.1999
01.10.199901.11.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,2030,200,0030,2030,200025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803143,60147,10+1,65143,60147,10273 945117,10296,00
ADOKA KVBAASTMONCS000504265474,1074,100,0074,1074,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,001660830,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,3011,30-5,8311,3011,306797 67311,1018,00
AGB IF IIBFAAGBIFCZ0008026200265,90278,50-0,35265,90284,501 256342 461200,10289,90
AGRA PŘELOUČBAAAGRACS000502726726,6029,20+9,7726,6029,200015,0029,20
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264083,003,00-3,223,003,003 0199 0572,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,40160,40-0,18160,40160,406962120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070038,0038,000,0038,0038,000026,0045,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686048,6048,600,0048,6048,600028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,000,0034,0034,000034,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,002491237,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956138,20138,200,00138,20138,2000138,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,5053,50-0,9253,5053,50301 60512,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,0060,000,0060,0060,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109555,00555,00+9,98555,00555,00009,10555,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,9068,900,0068,9068,90583 99650,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,8011,60+8,4110,8011,60006,0011,60
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475183,0083,000,0083,0083,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735785,0085,000,0085,0085,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885435,0035,100,0035,0035,200030,2037,10
AGS JIČÍNBAAAGRJICZ000508365925,0025,000,0025,0025,00615024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155458,1058,10+0,1758,1058,101481311,0059,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552141,00127,00-9,92127,00141,0000127,00345,70
ALIACHEMBABSYNTHCZ00051126079,0010,00+6,389,0010,108 90588 5708,5048,00
ALIACHEMBAASYNTHCZ000509195969,1069,20+0,1469,1075,001 29691 82162,80124,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575780,1080,100,0080,1080,100054,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBAASTVSTCS000500375560,5060,30+0,3360,3060,50432 59640,0067,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,10500,100,00500,10500,1000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800147,00147,00+9,53147,00147,001 942285 47436,00147,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130224,1024,100,0024,1024,100017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635326,3026,60+1,1426,3026,601847824,4059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401191,90191,90+3,17191,90191,9023044 137100,00191,90
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00484 89642,00112,20
ARPOBAAARPOCZ000501945530,2030,200,0030,2030,200024,0030,20
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,005,000,005,005,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825775,0068,00-9,3368,0075,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915579,0079,000,0079,0079,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955530,0030,000,0030,0030,000012,0030,00
AVIABAAAVIACS0005020759138,00138,00-2,12138,00138,00253 45066,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559838,00838,000,00838,00838,001838361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766120,8020,800,0020,8020,800019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709640,00600,10-6,84594,90696,004728 780320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275629,0029,00-4,9129,0029,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,1086,100,0086,1086,100035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0019643 12033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000018,0035,00
BENAR BENEŠOV N.PLBAABENARCZ000509105851,1051,10+0,1951,1051,10442 24837,0051,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865550,0050,000,0050,0050,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460116,3016,30+1,8713,5016,300014,601 122,00
BIOCELBAABIOCECS0005017953225,00225,00+0,80224,00225,006614 838123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559432,50432,60+0,02432,50432,600081,00461,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446278,9078,900,0078,9078,900067,10164,00
BMTBAABMTBOCS000503075854,1054,100,0054,1054,100017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,30101,30-0,97101,00102,5019219 52182,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 256,904 271,000,004 256,904 271,001981 3621 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855338,40338,400,00338,40338,4000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454470,60470,60-4,94470,60470,604020 151409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ000509115715,0015,000,0015,0015,00009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075220,5020,500,0020,5020,500013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350344,60310,20-3,84310,20344,608125 353180,00352,00
BRISK TÁBORBAABRITACZ0005074856126,00126,000,00126,00126,00225278,00138,60
BRISTOLBAABRISTCZ000906235279,3079,300,0079,3079,300077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509780,10800,00+2,55780,10800,0000400,00800,00
BSH HOLICEBAATOSHOCS000504295158,5058,500,0058,5058,500020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452134,00134,00+3,07134,00134,000083,10390,00
BVV BRNOBAABVVCS00084128541 894,701 920,00-9,471 894,701 920,00611 469999,002 200,00
BYTOSTAV PORUBABAABYTOSCS00050170521 111,501 111,50-5,001 111,501 111,5011 112200,001 300,00
BYZIBAABYZICS000842975927,5027,500,0027,5027,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00170,50+0,29165,00170,5015525 916118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207122,10122,10-5,71122,10122,10101 221113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354710,00710,00+1,86710,00710,0074 970510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361112,50112,50+0,44112,50112,50445025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153212,50202,00-4,94202,00212,5000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356156,20156,30+9,99156,20156,30477 34523,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425232,8032,800,0032,8032,803098423,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816677,0077,00-0,6477,0077,00695 31333,5077,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360642,0037,80-10,0037,8042,000035,0052,00
CIMEX KONCERNBFAINFJICZ000908350785,0084,20+0,8384,2086,0019516 63970,00103,50
CINEMART PRAHABAALUCERCS0008437851115,00115,000,00115,00115,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,00121 18839,10138,00
COLORLAKBAACOLLKCZ000508865824,5024,50+0,4024,5024,5049812,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201196,50198,000,00196,50198,006011 835143,10214,40
CONCORDIA LESOVBAACONLECZ000510525463,3063,30+3,2663,3063,300016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255212,1012,10+10,0012,1012,10009,1013,10
CONSUS IFBFACONINCZ000802830555,1057,40-0,8655,1057,801206 86039,0062,00
COR/US GARANT IFBFACOGARCZ0008031341447,10447,10+3,73447,10447,1000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,5021,10+0,4720,5021,102405 02419,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,3028,500,0028,3028,50701 99121,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250100,00100,00+11,11100,00100,00101 00058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,205 00011 0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258231,70231,70+11,28231,70231,700010,00231,70
CUKROVAR LITOVELBAACUKRLCS000842865211,0011,00+10,0011,0011,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757274,00274,000,00274,00274,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358182,50182,500,00182,50182,50473098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953140,00140,000,00140,00140,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,00-0,5518,0018,003664811,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680750,0051,00+2,0050,0051,00001,0051,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635643,6040,00-8,0439,7043,600040,00262,50
ČECHOFRACHTBAACECHFCZ0008413457730,00730,000,00730,00730,001730202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218647,007,00-9,097,007,00007,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,10165,00-0,06153,80170,001 227199 69866,20182,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556577,60614,50+0,73577,60614,903621 879492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 558,001 701,00+2,941 558,001 701,0069 4911 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00170,00-0,99156,20174,7022 1653 675 39678,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,000,0030,0030,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156429,30441,10-5,09429,30470,00655306 620235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553187,00168,30-10,00168,30187,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,001248034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165390,0090,000,0090,0090,00763045,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 221,201 216,90+0,701 204,001 221,20175212 420838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,0051,000,0051,0051,000036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,0021,000,0021,0021,003467 26614,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,0065,30+8,8365,3066,001429 35036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340433,5034,00+0,2933,5034,002568 60421,0034,60
ČESKOMORAVS.CEMENTBAACVMCZ0005112144260,60267,00-0,03260,60267,004010 526142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765597,2097,20+0,1097,2097,20797 67977,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409240,10240,100,00240,10240,104310 324225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,5036,50+1,3836,5036,50592 15427,00154,00
ČEZ, A.S.BAACEZCZ000511230089,3091,00+1,1188,1092,0021 3291 931 72444,0091,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355972,3072,30+12,9672,3072,30321721,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,00-9,0920,0020,002244011,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325212,2013,500,0012,2013,500013,5055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,8025,80+1,5725,8025,800010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153325,00357,30+9,90325,00357,605720 013203,10357,30
ČKD PRAHA HOLDINGBAACKDPHCS000500276534,0034,00-8,1034,0034,501 98768 10323,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550114,20114,20+0,08114,10114,2034639 48244,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,2051,200,0051,2051,200045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,1052,100,0052,1052,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,2081,20-0,3681,2081,20362 92354,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,000,0090,0090,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085372,9072,900,0072,9072,900037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,7072,00-8,0472,0078,700027,00495,00
ČSAD KARVINÁBAACADKCS0008200952101,20101,200,00101,20101,200018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556215,00210,00-2,32200,00215,0027256 48060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755266,9066,900,0066,9066,900059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065568,9068,90+9,8865,0068,900045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651430,00430,000,00430,00430,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136488,2088,20-7,3588,2088,200088,20320,70
ČZ STRAKONICEBAACZSTRCS000500425852,7052,40-0,5652,4052,70794 16146,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,000051,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,303,30+10,003,303,30001,405,00
DENTAL PRAHABAADENTACZ0005104257585,20585,200,00585,20585,200082,00715,20
DERMACOLBAADERMACZ000904165396,0096,000,0096,0096,00219246,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058307,00308,00-0,03307,00308,0061 846289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,00102 400115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1013,70-2,8313,5014,201 99927 58211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS000844435237,0037,000,0037,0037,000015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150125,00125,000,00125,00125,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885637,0037,000,0037,0037,000032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615718,0018,000,0018,0018,000013,00121,20
DOPLA PAPBAAPAPCS0005023159235,10235,100,00235,10235,200065,00235,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,8091,800,0091,8091,800025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735022,1022,100,0022,1022,10002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,8030,80+10,0030,8030,800017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454621,00621,000,00621,00621,0012 0377 462 940243,00621,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,10+0,3727,0027,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325427,6027,60-6,4427,6027,600023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154151,30151,30+9,55151,30151,30345474,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,109,100,009,109,10008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,5050,50+0,3950,5050,500044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,00003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453634,00634,000,00634,00634,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775217,0017,00+17,2417,0017,000014,5017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,004 17020 8505,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,106,100,006,106,10005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703112,50112,500,00112,50112,500036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366833,0033,00+10,0033,0033,00004,0033,00
ELEGA ŽIROVNICEBAAELEZICZ000508815338,9038,900,0038,9038,90001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,00146,00-2,66146,00150,006810 012146,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 271,703 130,00-0,393 130,003 271,70003 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235343,7048,20+10,0443,7048,200043,80350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685136,8036,80+9,8536,8036,800013,0036,80
ELTODO EGBAAENRGVCS0008441754116,00116,000,00116,00116,000052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807542,002,00+5,262,002,00001,0067,60
ENERGOAQUABAAENRGACS000841975074,1074,10-9,9674,1074,10584 29866,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152138,00138,000,00138,00138,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653185,00185,00-7,50185,00185,00162 960115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353122,90122,900,00122,90122,900037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,1011,10+9,9011,1011,100010,0013,00
EPABAAEPACS000844135851,0051,000,0051,0051,000050,0051,00
EQUITY HOLDINGBFAAGFIECZ000908460419,2021,50+10,8219,2021,503 64576 07814,3021,50
ERGON PRAHABAAERGONCZ000905585172,9072,90-10,0072,9072,900072,90280,00
ESAULBAAEKOKACZ00090713538,208,20+9,338,208,20007,50188,00
ETABAAELEPRCS0005005156200,10200,000,00200,00200,10214 202103,00210,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854425,00425,000,00425,00425,0083 400297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,90+5,6714,1014,900013,0022,00
EXCELSIORBAAEXCELCZ0009076741454,50454,500,00454,50454,507534 088118,00561,00
FAGRONBAATAMDACZ000846120917,5018,10+0,5517,5018,700012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045699,0099,000,0099,0099,00008,00103,90
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,000,0050,0050,000022,0060,00
FEZKO SERVISBAAFEZKOCS0005037456654,60654,60+1,63654,60654,6000218,10654,60
FINOP HOLDINGBAAFINOPCZ0008418001790,00782,00-1,26775,50800,006 2444 818 530417,00800,10
FINPEN PŘEROVBFAEFEKTCZ000908630223,0025,30+10,0023,0025,300010,1025,30
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,4022,400,0022,4022,400021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0040,30
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975667,0067,000,0067,0067,000011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,3024,30-0,8124,3024,301434016,0027,30
FORESTINVEST Č.BUDBFAFORCBCZ000803160612,2012,20+9,9012,2012,20004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190318,5018,50+9,4618,5018,500013,1055,00
FORMBAAFORMCS000501125381,1099,10+9,9881,1099,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,10+0,3231,1031,10501 55526,5054,10
FORTE IFBFAFORTECZ0008033008115,50115,70-0,25115,50115,7000115,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145427,5027,50+5,3627,5027,5071119 55316,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,00714020,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565412,5012,50-8,0812,5012,50001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552888,00888,000,00888,00888,0000180,00888,00
GALA PROSTĚJOVBAAGALACZ000508825241,0041,000,0041,0041,002498441,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200998,0098,00+9,4998,0098,000020,00106,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686391,0091,000,0091,0091,000091,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059292,20292,50+0,13292,20294,100066,00292,50
GEODEZIE BRNOBAAGEOBOCZ0009092706417,00375,50-9,97375,50419,6000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665533,3033,300,0033,3033,300022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355444,0044,000,0044,0044,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,1032,00-6,1532,0034,100015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452135,00135,00+9,93135,00135,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045811,2011,20+9,8011,2011,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 920,001 920,000,001 920,001 920,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550153,50153,50-0,96153,50153,50101 53544,00340,00
GMS PRAHABAAGMSCS00084363584,704,700,004,704,70004,7014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756200,00200,000,00200,00200,000023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495366,0066,000,0066,0066,000037,5066,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,00+3,9550,0050,000017,30181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054330,00330,00+1,38330,00330,002660164,50389,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259186,80186,800,00186,80186,800073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035490,2090,00+16,5890,0090,200055,50123,00
GREIF CRBAAVLEERCS0005038652919,60919,60+10,86919,60919,6000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715944,8044,80+9,8044,8044,800025,0044,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,1090,100,0090,1090,10654160,00120,10
GUMOTEXBAAGUMOTCZ0005086751173,00173,00-1,14173,00173,0061 038150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385268,0068,000,0067,0068,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651131,70132,00-0,60131,70132,600033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575680,2080,200,0080,2080,200057,0082,60
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154270,00270,000,00270,00270,0000138,00284,30
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758220,00220,00+3,62220,00220,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708138,50138,00+4,07127,40138,5029 4433 874 866129,20275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,001576 28012,1045,00
HIKOR PÍSEKBAAHIKORCS000845675223,6023,60-3,2723,6023,600019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,000024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953301,40290,10-4,28290,00301,4000128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256777,00777,00-9,65777,00777,0053 885777,001 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,101 000,10+0,011 000,101 000,1000700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,0031,000,0031,0031,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452120,20120,20-0,08120,20120,20224076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851195,40195,40+0,72195,40195,80407 816140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258770,00770,000,00770,00770,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152165,00165,000,00165,00165,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835473,8074,10+1,9273,8074,100051,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,00146,00+0,62145,00146,0000114,70162,00
HOT.INTERNATIONALBAAINTERCS000843685319,9019,90+9,9419,9019,90004,0019,90
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,40209,40+9,57209,40209,401209146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155105,00105,000,00105,00105,000044,00109,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509990,00990,000,00990,00990,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056170,00170,000,00170,00170,0000170,00412,60
CHEMOFONDBFACHEMFCZ0009092409246,50246,50+1,44246,50246,5000102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,900,800,000,800,90000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10400,100,00400,10400,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875217,3017,300,0017,3017,30001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750180,90170,00-6,02170,00180,900029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0082,50+10,0075,0082,50131 05035,0088,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,7035,00+5,4234,7035,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 031,001 100,00+4,661 031,001 100,00124136 124838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,00120,000,00120,00120,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,006,000,006,006,00001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200215,00215,00-2,27215,00215,00204 300117,00240,00
IF AGREKOBFAAGRKMCZ0008032208285,50279,00-2,78277,70285,5000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 421,001 419,70-0,111 416,301 425,10174247 219917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201360,00355,20+4,07355,10360,001 280474 834167,10375,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,5040,500,0040,5040,500040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040051,1051,10-1,3551,1056,000042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201480,20481,00+0,16480,20481,0000361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 403,501 403,50-0,881 403,501 403,509 59213 706 546980,001 416,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905249,50249,50-0,16249,50249,505012 475181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420653,2053,10-0,1848,0053,800045,0063,30
IF MERCIA H.K.BFAMERCZ00080327038,108,10+9,458,108,10006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000432,1033,50-1,4732,1033,503009 84025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103980,20997,20-0,29950,601 000,305352 383695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008140,30141,70+1,14140,30141,7010014 10087,20141,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,208,80-4,348,809,2039 218360 6968,8024,00
IF SKPMBFASDRKRCZ0008006202122,20118,60+0,85118,60122,20253 00160,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440262,30262,300,00262,30262,3000118,10273,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,00101 000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,3074,30+0,1374,3074,300063,9074,30
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,80188,00+1,07180,80188,000073,10190,10
ILBAU LIBERECBAASILLICS0008461158199,00199,000,00199,00199,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652244,90244,900,00244,90244,9000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,103,100,003,103,10003,1010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,00182,000,00182,00182,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855555,8055,800,0055,8055,800017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154120,10120,100,00120,10120,100070,00120,10
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 205,701 207,00+0,051 205,701 207,0033 618636,001 241,00
INTERGEOBAAINGEOCS00084411504,404,40+10,004,404,40003,004,40
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,100,0092,1092,10655350,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975768,0068,000,0068,0068,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,1070,10+0,4270,1070,100048,6094,00
INTEXBAAINTEXCS000500745940,0036,00-10,0036,0040,000036,0072,00
IP BANKABAAINBACZ0008002854140,30144,50+3,21140,30152,5023 5383 367 55677,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804752,10745,50-0,95712,90752,10804601 637470,00755,00
IPS SKANSKABAAIPSCZ0005110155138,00135,00+1,96130,20140,002 083284 43978,30149,90
IVAX - CRBAAGALENCZ0005096859581,60581,00-3,64577,30581,601911 027250,50603,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904615,00630,000,00600,50630,00183114 396160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535647,1047,100,0047,1047,100040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151313,00313,000,00313,00313,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095014,8014,80-9,7514,8014,80003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753530,00550,00+4,76527,50550,004021 338258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465785,1085,100,0085,1085,10292 46840,0095,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395344,1044,10+0,9144,1044,10482 11742,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 757,503 026,10+9,642 757,503 026,101750 2991 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,8065,80+9,8465,8065,800012,1065,80
JČ LESY Č.BUD.BAAJIHLECZ000904065553,2053,200,0053,2053,200034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 602,502 605,00+2,132 602,502 605,00615 6251 463,102 605,00
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459329,50329,500,00329,50329,500085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,8079,30-7,5779,2085,800062,00185,00
JIHLAVANBAAJIHLACS000503096428,0028,000,0028,0028,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868505,405,40-10,005,405,40003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168770,00760,00-1,29760,00770,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,10600,100,00600,10600,1000301,00680,00
JIHOSTROJBAAJIHSTCS000503636741,0041,000,0041,0041,00832824,1060,00
JILANABAAJILANCZ000509645338,1038,10+9,7938,1038,100014,0038,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025544,8047,100,0044,8047,10231 05630,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,1072,100,0072,1072,2015611 18646,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965563,9067,00+3,8763,5067,00805 15636,0067,00
JITŘENKA PRAHABAAJITRECZ0009051355105,60110,20+4,35100,20110,200026,30110,20
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,000,004 200,004 200,0051214 2001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 200,104 200,100,004 200,104 200,101250 4002 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,6030,60-10,0030,6030,60824517,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,0040,000,0040,0040,002496017,0040,00
JUTABAAJUTACS0005026152515,00515,000,00515,00515,0084 120350,001 376,00
J.B.IFBFAJBINCZ0008017308120,00120,000,00120,00120,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003112,90112,50-4,25112,50112,90455 06973,30320,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631700,50700,500,00700,50700,5000561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156540,00540,00+3,84540,00540,0063 240480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051630,00630,00-9,71630,00630,0021 260375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050243,4043,40-0,9143,4043,402086832,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900078,308,30-7,778,308,30008,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 003,303 003,30-1,043 003,303 003,30721 0231 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995478,3065,00-9,0965,0078,30362 79228,1075,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,1032,10+3,2131,1032,100012,0032,10
KARNOLA KRNOVBAAKARNOCZ000508115835,0031,50-10,0031,5035,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554150,00150,000,00150,00150,00121 80046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957178,70178,700,00178,70178,700042,00450,00
KAVOZBAAKAVOZCZ000508055620,2020,200,0020,2020,20004,0020,20
KDYNIUMBAAKDYNICZ0005023655825,00750,000,00750,00825,0032 400425,00750,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550787,10787,10-0,36787,10787,1075 510400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050607,50597,70+4,21593,30607,503621 543573,501 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354555,3058,00+4,5055,3058,00543 12150,0063,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325051,1051,10+0,9851,1051,1027 3371 366 85045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,600,600,000,600,60000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,2030,20-8,2030,2030,200030,20149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,3028,30-9,8728,3028,300012,2042,00
KOLBENKABAACKDTRCZ00050941519,909,900,009,909,90001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485616,4016,40-8,3716,4016,403964016,4073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555966,0066,00+10,0066,0066,00001,0066,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,00-0,7014,0014,105287 39310,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106862,50885,00+2,90830,50885,001 127981 996261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0069,30+10,0063,0069,300060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825028,0028,000,0028,0028,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,002296 18320,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015167,5067,500,0067,5067,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158106,50108,10+2,46106,00108,10394 16689,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605937,6037,60+9,9437,6037,600029,8061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,0060,000,0060,0060,001484042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00301 0509,0035,00
KOVOLIT MODŘICEBAAKOLITCS000500505725,8024,50-9,9224,5025,800013,0040,00
KOVONABAAKOVNACS0008418653170,10170,10-10,00170,10170,100026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395526,6026,60-9,2126,6026,603079811,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530539,9039,90+7,5439,9039,90783 11220,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,3064,200,0064,2064,300043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065641,1041,10-4,8641,1041,100020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896661,2061,20+2,3450,2061,200019,0061,20
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00350,00
KOVOSVITBAAKOSVICS000500446476,1076,40+0,3976,1076,400060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153100,90100,90+0,39100,90100,900018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,0034,00+0,8933,0034,001976 67128,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145952,5052,50+0,9652,5052,500018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955520,00520,00-3,70520,00520,001520308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159250,10250,100,00250,10250,101250128,00262,50
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756259,20219,60-15,27219,60259,206016 08069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,0040,000,0040,0040,00371 48016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570029,6029,60-9,7529,6029,600029,601 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 192,801 192,20-0,281 187,801 195,607994 248800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,409,40+3,299,409,40282638,6015,00
KVANTO IPFBFAKVANTCZ0008026002490,50490,00-0,16485,50491,9020499 997413,30494,00
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,006910 35090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,701,700,001,701,70001,7042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00819220,0025,00
LANEXBAALANEXCZ0005016857570,50570,50-0,07570,50570,5031 712342,00599,20
LARM NETOLICEBAALARMCZ000503625195,0095,000,0095,0095,000095,00156,00
LATER CHRUDIMBAALATERCZ0005103259550,00550,000,00550,00550,00158 250196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557395,00395,00-3,65395,00395,00207 900173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,00300,000,00300,00300,0051 50074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952295,00295,000,00295,00295,000036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851606,40555,10-8,45555,10606,40179 796320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153257,00257,000,00257,00257,00377196,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251980,001 000,10+4,16980,001 003,20206205 22683,101 000,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00214,90+4,77190,00214,9021245 061131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,90176,50-7,59176,50180,900094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758825,30787,70-4,55787,70825,3000260,101 420,10
LB INVESTBAALACRUCZ000904175245,0045,00-8,5345,0045,000023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,9053,90-0,1853,9053,90754 04323,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055788,70788,70+5,00788,70788,7000215,00788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258462,00462,000,00462,00462,0000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159527,00527,000,00527,00527,002814 756294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907565,00565,000,00565,00565,0000390,00605,00
LEMEXBAALEMEXCZ0005112201700,00650,00-7,14650,00700,0000650,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995457,5057,50+10,3657,5057,501057544,0057,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831019 200,009 200,000,009 200,009 200,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,5032,500,0032,5032,5047315 37323,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,1022,20+0,4522,1022,200016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,0042,00+5,0040,0042,000010,1042,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,0045,000,0045,0045,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454101,10101,100,00101,10101,10440456,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,0060,000,0060,0060,000010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335248,9049,40+9,5348,9049,80231 13226,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555592,4092,40+10,0092,4092,400019,0092,40
LESNÍ SP.KRASLICEBAALESKCZ000903775059,0059,000,0059,0059,000058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558103,50103,500,00103,50103,500021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,00180,000,00180,00180,00354054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,000,0035,0035,000029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,0080,000,0080,0080,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459192,00192,000,00192,00192,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855144,90144,900,00144,90144,900041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,0065,10+0,1565,0065,100060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,0060,000,0060,0060,000011,1060,00
LESNÍ SP.TELČBAALESTCZ0009045050110,00110,000,00110,00110,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,0070,000,0070,0070,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651121,00121,000,00121,00121,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580026,0024,70-5,0024,7026,000013,0029,20
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115846,3046,30+0,2146,3046,300029,3048,90
LESY ČESKÝ RUDOLECBAALESCRCZ000904085351,0051,000,0051,0051,00420410,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,1026,10-6,1125,1026,100010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,0050,20+0,4050,0050,201 76089 72221,0051,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00107,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,100010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345146,0046,000,0046,0046,000010,1047,30
LESY KRNOVBAALESKRCZ000904365940,0040,000,0040,0040,00351 40013,1040,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,2031,200,0031,2031,200013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055471,3071,30-0,2771,3071,30642823,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195054,0054,000,0054,0054,000045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,0050,000,0050,0050,001155040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,001046022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,100,0055,1055,100027,1055,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251133,50132,20-4,96131,50135,1015921 34775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,3023,60+1,2823,3023,60771 80112,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660960,0060,000,0060,0060,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458114,10114,50+0,52114,10114,500080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,10251,100,00251,10251,100073,00251,10
LIGNUM HODONÍNBAALIGHOCS000845245410,3010,300,0010,3010,30003,0010,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,0028,000,0028,0028,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415140,0040,000,0040,0040,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358122,40123,00+2,32122,40123,000048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407573,003,00+7,143,003,00001,0033,00
LITES LIBERECBAALITESCS000504175521,3021,30-7,3921,3021,301736210,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157116,00114,00-1,72114,00116,00202 30435,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,10+0,2540,1040,100015,0040,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,20115,300,00115,20115,30515 87797,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550330,00330,000,00330,00330,0072 310243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795960,0060,000,0060,0060,001579 84924,0095,00
MAGNETONBAAMAGNECZ000507905335,1035,00-0,2835,0035,100021,8035,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 250,001 250,00-1,571 250,001 250,001518 7501 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254120,00120,000,00120,00120,00101 20063,00253,00
MASNA BRNOBAAMASBRCZ00090476506,006,000,006,006,00001,006,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256261,10261,100,00261,10261,100086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,100043,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568195,00194,50-0,25194,50195,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145534,3034,300,0034,3034,300023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735524,9024,90-9,7824,9024,90614924,9047,00
MASOKOMB.LOUNYBAAMASLOCS000846095249,5049,500,0049,5049,500044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566564,0064,000,0064,0064,00201 28040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420678,108,100,008,108,10008,1025,30
MASSAGBAAMASSACS000500525555,0050,00-9,0950,0055,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105954,0054,00-0,1854,0054,00737829,7086,00
MEDICAMENTABAAMEDIKCZ0008455755251,00251,00-8,72251,00251,0041 00490,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896059,8059,50+0,3359,5059,801227 28242,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 079,803 031,00-7,863 031,003 500,00115350 1291 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,101788637,0077,60
METRA BLANSKOBAAMETRACS000501005730,0030,000,0030,0030,00531 59023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762270,00270,000,00270,00270,0000101,00270,00
METROSTAVBAAMESTACZ0005006502136,80136,800,00136,80136,80243 28390,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353117,00117,000,00117,00117,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857560,40580,00-1,59560,20580,00116 321276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856152,00152,00-1,29152,00152,00101 52079,00220,00
MILETABAAMILETCS000502745737,2037,20+5,3837,2037,200025,0065,50
MILO OLOMOUCBAAMILOCS0008430054113,50114,000,00113,50114,00242 73178,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555279,0079,00+6,6179,0079,000033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,000,0050,0050,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345545,0049,00+8,8845,0049,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,000,0015,0015,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525857,1057,40+0,7057,1057,40009,0057,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,6045,600,0045,6045,600024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125726,2026,200,0026,2026,200013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602162,10162,10+9,97162,10162,100048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001108,00108,000,00108,00108,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605632,6032,600,0032,6032,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,00-0,7014,0014,00009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090843,0043,000,0043,0043,002086035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,4014,400,0014,4014,400014,20126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658650,00650,00+1,24650,00650,0021 300156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830850,0048,50+1,0448,5050,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859250,10275,00+9,95250,10275,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901500,00500,00+1,17500,00500,0000301,60500,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,1030,10+1,3430,1030,101545212,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,20129,00+0,78124,30129,0013817 68475,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602348,50348,50+0,72348,50348,503010 455165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755175,00175,000,00175,00175,00352567,00184,50
MOTOKOV PRAHABAAMOTOKCZ0008412558229,00229,00+2,55229,00229,00122 748159,00441,00
MOTORPALBAAMOTORCZ0005084558120,00120,00-9,63120,00120,00101 20037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,2030,200,0030,2030,20515130,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295821,2021,20+9,8421,2021,200018,0050,00
MSABAAMSACZ000501650190,0090,00+2,8590,0090,000081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,5030,20+7,4729,5030,900012,0037,00
MTH PRAHABAAMTHCZ000820185232,0032,000,0032,0032,001023 26423,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020527,7027,700,0027,7027,70006,0027,70
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,400,0041,3041,500012,1044,10
NAVOSBAAZZNPRCZ00090665519,209,200,009,209,20009,2060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,0021,00-0,4721,0021,00601 26014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBAAKABKLCZ0005082255385,60390,10+1,03385,60390,10259 725342,90490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875156,0056,000,0056,0056,000038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00280,000,00280,00280,004211 760111,00307,00
OBALEX ZNOJMOBAAOBALECS0005030865300,00300,00-0,33300,00300,0041 200162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,000010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353250,00250,00+2,04250,00250,0000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,10120,100,00120,10120,10101 20174,00120,10
OBILABAAOBILACZ000842720062,0062,000,0062,0062,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0058,000,0058,0058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266050,3050,30-6,8550,3050,30315130,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186985,0085,000,0085,0085,00325585,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,00-3,2230,0030,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615448,0048,000,0048,0048,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,10
ODKOLEKBAAODKOLCZ0009064051341,10341,10+0,02341,10341,102682151,00360,10
OHL ŽSBAAZSTBOCS0005028554285,80260,00-14,41257,40285,8000251,10542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,00-1,9650,0050,001306 50038,1051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065179,7073,10-8,6273,1084,3033725 78135,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160998,0098,000,0098,0098,00575 58643,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,2052,200,0052,2052,200049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,3055,10+5,3552,3055,10241 27246,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754115,00112,50+4,07112,50115,00141 59340,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359315,80285,10-9,63285,00315,8000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852661,00661,00-0,75661,00661,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,00-8,8841,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,0000128,30160,00
ORPABAAVCPAPCS000500595869,3069,300,0069,3069,300063,00142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950495,2095,200,0095,2095,20353 33242,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,3048,30+0,2048,3048,300042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,00+2,4238,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401685,00722,50+3,21685,00722,6000285,00722,50
OSTROJBAAOSTROCS000843555835,1034,60+7,7834,6035,101862929,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959171,00171,000,00171,00171,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056114,00114,00+6,14114,00114,00171 93817,00114,00
O2 C.R.BAATELECCZ0009093209520,00509,00-3,04507,20520,001 073548 003370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016423,0023,000,0023,0023,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955830,1030,100,0030,1030,100015,0045,10
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005093,0093,000,0093,0093,00403 72047,30100,00
PARAMOBAAPARAMCZ0005091355741,70745,10+2,06741,70745,1085 956352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851215,70227,000,00215,70227,002443131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455958,0052,30-12,8352,3058,000019,0099,00
PASBBAAPISBOCZ000508975536,0036,000,0036,0036,000032,0037,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,9016,900,0016,9016,900014,0020,00
PCB BENEŠOVBAACKDBNCS000501375451,1051,10-0,1951,1051,101261330,0056,00
PEGA KRNOVBAAPEGACZ000907760844,4044,50-0,6644,4044,800034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535889,0089,000,0089,0089,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355227,70227,700,00227,70227,700068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,10110,10+9,99110,10110,10212 31217,00110,10
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215239,0039,00+9,8539,0039,000035,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,5056,00+0,9050,5056,001608 76252,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 606,207 624,00-2,937 606,207 624,00860 9436 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505450,00450,000,00450,00450,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845880,0080,000,0080,0080,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905190,9090,900,0090,9090,900030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 458,602 560,10+9,532 458,602 567,2096245 1571 004,102 560,10
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475171,4071,40+9,3471,4071,40214345,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200280,00280,10+1,08280,00280,10236 442250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3032,00-3,9032,0033,300032,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,0053,00+1,7253,0053,00975 14144,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445029,0029,000,0029,0029,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325858,5058,500,0058,5058,500016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,1040,100,0040,1040,100029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,6050,60-6,6450,6050,600017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750375,00375,000,00375,00375,0062 250288,00500,00
PLOMABAAZPDCS000845275150,1050,10-4,0250,1050,100033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595231,4031,400,0031,4031,40391 22527,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190688,0088,000,0085,0088,00342 93243,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453660,00660,000,00660,00660,00106 600353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 041,702 299,00+7,882 041,702 299,00104233 5761 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805863,0063,00+9,9463,0063,000034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585655,8055,80+9,8455,8055,800040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465251,5051,50+0,7851,5051,500024,0067,00
POLOVODIČE PRAHABAAPOLOVCZ000507400524,2024,200,0024,2024,200014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725021,0021,000,0021,0021,000012,0026,00
POLYGRAFIABAAPLGRACS000841516299,5099,500,0099,5099,50003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,00900,00-10,00900,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254364,00364,000,00364,00364,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552700,00700,00-4,76700,00700,001510 500290,001 000,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058468,00468,100,00468,00470,8000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,005,606,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,0027,000,0027,0027,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545570,4070,400,0070,4070,400026,8070,40
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505364,10364,00+0,13345,10367,00331119 749250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495561,0061,000,0061,0061,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455548,9048,900,0048,9048,900021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175116,1015,10+0,6615,1016,1064510 14011,0015,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,00601 80018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980120,0020,00-9,0920,0020,000020,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656451,20451,20-5,94451,20451,20209 024244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075981,9073,80-9,8973,8081,900073,80300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80122385,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955759,0059,000,0059,0059,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035780,9080,90+5,0680,9080,900069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995360,0060,000,0060,0060,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015925,3025,30+10,0025,3025,300022,0025,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,30114,30+9,79114,30114,30151 71582,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 925,701 955,10+0,241 925,701 969,002141 071779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 390,302 391,30+0,132 390,302 391,30001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 012,501 016,50+5,301 012,501 016,5000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,2055,200,0055,2055,200045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,00-0,3330,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545755,6055,60-0,8955,6055,60251 39040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00160,000,00160,00160,0000100,00168,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253145,00145,000,00145,00145,00152 175103,00147,50
PREMINGBAAPREMGCS000503375280,2080,20-12,5480,2080,200075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945664,0064,00+4,7464,0064,00638425,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959215,00215,000,00215,00215,0081 720104,00215,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,1010,100,0010,1010,10006,3035,00
PRIMAGRABAAZZNPBCS000842635963,0063,000,0063,0063,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,00-0,3925,0025,00661 65013,0027,70
PRIOR ČRBAAPRICBCS0008457859396,00396,000,00396,00396,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054107,10107,100,00107,10107,1000107,10272,00
PRIOR TRADINGBAATREFACS0008430351130,00130,000,00130,00130,00547 02054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280634,8034,20+3,0134,2034,800029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655545,1045,100,0045,1045,100026,0045,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705605,10605,10-1,14605,10605,103018 153300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195320,2020,200,0020,2020,200020,00101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970037,0037,000,0037,0037,000022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942460,00460,000,00460,00460,0000287,10465,00
PROSPERITA IF ORL.BFAPROINCZ0008023900445,30435,00-1,13434,50445,3010044 108301,10464,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259196,10196,10-6,61196,10196,10244 70645,00212,30
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244170,00170,000,00170,00170,0000132,00170,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,20-4,7336,2036,201036228,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652140,00140,000,00140,00140,00121 680137,40410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336333,2033,30+0,6033,2033,300033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057249,00249,000,00249,00249,000019,00257,00
PSGBAAPSGCS000500646989,9089,900,0089,9089,90218043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150096,7096,80+0,1096,7096,800050,00170,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704740,00734,00+0,50699,00742,001 5421 137 060534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045435,1035,00-0,2835,0035,100032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115458,5058,50+9,9658,5058,500036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752402,70440,00+9,28402,70440,002611 365308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405076,6076,600,0076,6076,600038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0019,0022,000018,00165,00
REDASHBFARENTCZ000909080951,1046,00-9,9846,0051,10904 24238,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365380,0080,000,0080,0080,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,5045,60+0,2145,5045,600033,0049,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 037,40983,80-5,35983,801 040,00617638 060627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,001051028,00229,00
RESTAMO HOLDINGBAARESTACS000503845421,0021,000,0021,0021,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 305,801 302,00-0,421 300,001 305,802 1712 832 958891,001 310,20
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556110,00110,000,00110,00110,0000110,00230,00
RMS MEZZANINEBAAPVTCS00084162513 142,503 135,000,003 135,003 142,50618 8252 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760713,5014,80+3,4913,5014,800013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305229,0029,000,0029,0029,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,0041,00-0,7241,0041,001249210,1058,00
RUBENABAAGUMOKCZ0005091553335,70335,700,00335,70335,70103 35754,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905528,30545,20+9,04528,30546,3000385,00545,20
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,90-4,4412,9012,90004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,00636054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195729,2029,200,0029,2029,200026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455111,00111,000,00111,00111,00101 11081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951109,40109,40+0,09109,40109,400067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185890,0090,000,0090,0090,00343 06056,00121,00
R-TECHBAARUBENCS0008453759166,30166,300,00166,30166,309616 20260,00347,10
SAFINA VESTECBAASAFINCS000501435667,8067,80+9,8867,8067,80533937,9082,50
SAKASBAAOBSTCS000503855310,0010,00+9,8910,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552674,204,20-8,694,204,20001,0036,00
SAMKABAAPOTRVCZ000510455445,5045,500,0045,5045,500017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950565,20565,20+9,98565,20565,2000183,001 194,00
SANITASBAASANITCS000842756321,5021,500,0021,5021,500011,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,2045,20+0,2245,2045,200025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,405,70+5,555,405,70001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,001226419,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,7040,70-9,9540,7040,700017,0050,20
SČ ARMATURKABAASCARMCS000500385441,2041,200,0041,2041,20753 09029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 950,001 950,000,001 950,001 950,001 9673 542 550967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 750,002 750,00-0,072 750,002 750,002055 0001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550744,10744,10+0,79744,10744,1000565,00793,50
SČCBAASCCIHCS000846075436,3036,70+1,6636,3036,70331 20412,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,4024,400,0024,4024,400021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650280,00280,000,00280,00280,0000258,00975,00
SELIKO OLOMOUCBAASELIKCZ000843085794,3094,300,0094,3094,300035,00207,10
SELLIER & BELLOTBAASELBECS0005013358126,10126,100,00125,90126,10253 15186,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,90+5,0018,0018,900015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356279,00279,000,00279,00279,0061 674167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,000,0030,0030,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,000,0015,0015,00009,1015,10
SETUZABAASETUZCZ0008460052379,20379,20+4,00379,20379,30249 102271,00580,00
SEVAC PRAHABAASEVACCZ000906585096,4096,400,0096,4096,40219368,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380355,0055,00-7,4055,0055,001659 07538,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966515,806,00-6,255,806,00005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350802,20818,00+1,96802,00818,003024 301552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,3023,30+9,9023,3023,300017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SEVTBAASEVTCS000844245560,1060,100,0060,1060,100039,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770640,8040,800,0040,4040,80103 3494 216 56538,2056,10
SHD KOMESBAASHDKOCS000842385141,1041,10+2,7541,1041,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651170,20170,200,00170,20170,200040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900287,10285,00-0,73285,00287,1000205,00306,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355590,0090,000,0090,0090,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,1052,100,0052,1052,100032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753605,00605,000,00605,00605,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652131,50131,50-9,99131,50131,500024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735844,5044,500,0044,5044,500013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551292,00292,00+1,91292,00292,000042,00474,70
SILONBAASILONCZ0005094458155,30155,300,00155,30155,30101 553110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652790,00790,00+1,86790,00790,001310 270350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759190,10200,10+3,51190,10200,1091 761172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554100,30100,30-2,90100,30100,30220151,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,4047,40+9,9747,4047,400041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,800,0018,8018,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,0082,000,0082,0082,00463 77258,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845440,5040,500,0040,5040,500012,1049,00
SLH, A.S.BAASOLOCS000844635727,0027,000,0027,0027,003699 96322,9057,70
SLOVÁCKÁ FRUTABAASLOFRCZ000510285593,3084,10-4,9784,1093,300043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602173,50173,50+3,89173,50173,5000120,10179,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,0031,00-8,8231,0031,000024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153140,00140,000,00140,00140,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373569,009,000,009,009,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 900,101 900,60+0,021 900,101 900,601732 3031 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 722,001 780,00+2,291 722,001 780,00610 448898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,000,00600,00600,004627 600146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953108,00100,20-7,22100,20108,000051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300455,00455,000,00455,00455,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964572,0072,000,0072,0072,000056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952341,00347,00-1,13341,00368,9029 8069 987 429212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290542,1044,00+9,7242,1044,000030,0049,00
SPOFA PRAHABAASPOFACZ0005074252127,30127,60+10,00127,30127,60451059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,00247,000,00247,00247,002494147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495880,4077,10+5,4773,2080,4014011 10145,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,0077,00-3,0275,3083,0052640 95750,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545630,3030,30+9,7830,3030,300015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,4084,40+0,1180,2084,501 528128 89756,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606292,90295,00+0,85278,40296,303 303973 927183,00295,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,10450,100,00450,00450,1000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965578,6078,60-9,9678,6078,600010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425730,7029,50-3,9029,5030,700029,50300,00
STAPO ROKYCANYBAASTAPYCS000502576671,6071,60-9,9371,6071,600071,60130,00
STAPO SVITAVYBAASTAPOCS00050356587,007,000,007,007,00001,007,00
STAPRO SERVIS OVABAASTAPRCZ000843245757,7057,70+4,9050,0057,700050,0057,70
STAROBRNOBACPIVOSCZ0008450350160,10160,100,00160,10160,106961137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,00-0,4920,0020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,00+4,7633,0033,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885628,0028,000,0028,0028,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545826,0026,000,0026,0026,00009,5027,30
STATEK KAMÝK N.V.BAASTAKACZ000906995121,2021,20+9,8421,2021,200014,0021,20
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731511 144,001 030,00-9,961 030,001 144,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,1041,100,0041,1041,100028,6041,60
STAVCENT J.HRADECBAASTAVCCS000503656513,2013,20-4,3413,2013,200013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,4030,400,0030,4030,400024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,0057,000,0057,0057,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154300,20300,20+0,06300,20300,204012 0087,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,001664015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,6021,60-2,2621,6021,60004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,1025,100,0025,1025,100024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ000843275449,1049,10-9,9049,1049,100017,0096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885030,1033,10+9,9630,1033,100010,0038,80
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496722,0022,000,0022,0022,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895922,0021,00-4,5421,0022,00009,1022,00
STČ ENERGETICKÁBAASTRENCZ00050782531 711,001 731,10+0,581 711,001 731,102 4654 191 032655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 561,002 561,00+0,032 561,002 561,0012 5611 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 555,004 400,00-3,934 400,004 555,001775 4551 600,004 800,70
STRABAGBAASILOSCZ000843410770,0070,000,0070,0070,000062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 950,003 980,10-0,863 950,004 020,001039 7001 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,30
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,00004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0044,00+10,0040,0044,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,10+0,9851,1051,100048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859174,60157,20-9,96157,20174,600087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658161,00161,000,00161,00161,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755918,0018,000,0018,0018,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050163,00163,00-1,80163,00163,0091 46761,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105470,0070,000,0070,0070,000039,0070,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455325,1025,100,0025,1025,100011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665329,6031,10+5,4229,6031,101955 96118,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0095,500,0095,5096,00524 98089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,3019,00-1,5519,0019,30007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525983,3075,10-13,4775,1083,300050,10803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251140,30140,00-0,21140,00140,3000122,00482,00
ŠKODABAASKODACS000504125091,3092,30-0,7591,3092,30353 20985,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255816,8016,800,0016,8016,800016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857421,10475,00+2,15421,10475,00188 227230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,1025,100,0025,1025,10003,0025,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715469,3069,30+10,0069,3069,300018,00200,00
ŠMERAL BRNOBAASMERACS000502935428,1028,100,0028,1028,10822527,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055634,1034,10+10,0034,1034,100028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000034,5090,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415273,2073,20+3,8273,2073,200028,00200,00
ŠTI HOLDINGBFASTICZ0009087805710,00710,000,00710,00710,007251 120393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354297,00297,000,00297,00297,000020,00297,00
T STRING PARDUBICEBAATSTRPCS0005028455230,00230,00-7,81230,00230,0000198,00463,00
TAGREABAAZZNTACS000845765164,0064,000,0064,0064,000033,00133,60
TANEXBAATANEXCS000841505510,4010,40+1,9610,4010,40008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,00500,000,00500,00500,00105 000420,20590,00
TATRABAATATRACS000501845659,6057,10+0,3557,0064,003 150196 58832,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0038,70
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,9022,900,0022,9022,900016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966147,0047,000,0047,0047,000011,1047,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,0070,000,0070,0070,000049,0070,00
TEINVESTBAATMPCS0008443057966,30969,90+2,62966,30969,9000800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,604,600,004,604,60004,007,00
TELTRAS PRAHABAATELTRCS000846475650,1050,100,0050,1050,100023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815854,2054,20-4,9154,2054,20843438,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00822425,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550485,70485,70-5,22485,70485,70104 857236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050309,00351,40+2,86309,00351,4000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,10225,100,00225,10225,103675153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00410,000,00410,00410,0041 640172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950167,00167,00+4,37167,00167,0000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157420,90420,90-5,26420,90420,90135 472330,00471,20
TEPNABAATEPNACS000502685520,7020,700,0020,7020,700018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485113,0013,00-3,7013,0013,00008,1023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,1010,100,0010,1010,10005,1010,30
TESLA JIHLAVABAATSLJICS000507285953,3053,30+9,8953,3053,300027,0066,90
TESLA KARLÍNBAATSLKACS000502135141,0040,70-0,7340,7041,000032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465423,0023,000,0023,0023,00721 65623,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30001,6054,00
TESLA SEZAMBAATSLSECS0005009851376,50376,50+3,15376,50376,5000200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,1025,100,0025,1025,101435119,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555533,3035,40+0,8533,3035,402481621,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,001502 55012,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,100,0020,0020,100010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,5021,500,0021,5021,500013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185741,6041,60+3,2241,6041,60625018,0071,30
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOMABAATOMACZ000508855952,2052,20-5,0952,2052,201473129,0060,00
TOMOS PRAHABAATOMOSCS0005021153621,00621,00+9,91621,00621,0000114,00621,00
TON BYSTŘICE P.HSTBAATONCZ0005090555138,00138,000,00138,00138,000050,00236,10
TONABAATONACZ0005041160161,30161,300,00161,30161,3000130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,0026,00-7,1426,0028,0043011 83225,0050,00
TONASOBAATONASCS000842325740,1040,10+9,8640,1040,102392214,0049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS000501525410,1010,100,0010,1010,10001,0045,00
TOS SVITAVYBAATOSSVCS000500935639,0039,00-2,2539,0039,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335842,8042,80-4,8842,8042,80417130,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265587,707,70-3,757,707,70443397,7049,50
TRANZABAATRANZCZ000507635626,0026,00-9,7226,0026,001539026,0033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690446,6049,000,0046,6049,1088743 44943,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146370,1070,100,0070,1070,100040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552111,70111,60+0,08110,80112,007 226814 82250,00112,80
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,60788 15924,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,5030,50-8,1330,5030,500021,60826,00
TYLEX LETOVICEBAATYLEXCS000500615495,8095,80+9,9895,8095,800067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900171,00171,000,00171,00171,0000139,10350,00
TZPBAATZPCZ000508805449,1049,100,0049,1049,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759149,50130,00-8,83130,00156,80517 910130,00320,00
UNIBETONBAAUNIBECZ000508345185,0076,60-9,8876,6085,0018315 55510,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150058,3058,00+0,3457,0058,3014 059807 92438,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535427,0027,000,0027,0027,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659500,00500,00-0,01500,00500,00147 000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865168,40168,400,00168,40168,400059,20170,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545037,6037,60+9,9437,6037,600011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,00-7,50370,00370,005 4001 998 000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149468,00421,20-5,00421,20468,0000421,201 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,0040,000,0040,0040,001248033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103360,00360,000,00360,00360,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,100,00100,10100,100036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140053,0058,30+10,0052,0058,300047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556633,603,60-7,693,603,60003,6010,50
VČ ENERGETIKABAAVCENGCZ00050769501 740,001 770,40-0,531 740,001 775,001221 1021 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104135,00135,000,00135,00135,000051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 813,001 813,00-0,021 813,001 813,001323 5691 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451103,70103,70+5,17103,70103,700094,30171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,20+0,2835,2035,200015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,808,80+1,148,808,80007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000012,5023,10
VELVANA VELVARYBAAVELVACS000842485937,0037,00+0,5437,0037,000030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS000845895610,3010,300,0010,3010,30001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 855,501 855,10-4,891 670,101 855,50001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545755,0055,00+10,0055,0055,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875758,6058,600,0058,6058,600025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585095,1096,10-8,4795,10110,006 807681 24083,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254212,00212,000,00212,00212,00204 240170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,2041,20-4,8441,2041,20451 85423,5049,00
VINIUMBAAVINIUCS000842195445,0045,000,0045,0045,000043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052190,00190,000,00190,00190,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220130,2030,200,0030,2030,200028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159208,20208,200,00208,20208,20112 29064,00209,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,10+0,2343,0043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855854,0054,10+1,1251,8057,001 961108 11042,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845142,0042,000,0042,0042,000020,0051,10
VLNAPBAAVLNAPCZ000508765019,5020,50+5,1219,5020,500013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256554,00554,00+1,35554,00554,002011 080118,00554,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,2065,90-5,0465,9073,200027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285784,0084,000,0084,0084,000018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095793,5093,500,0093,5093,500052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155636,4036,40-9,9036,4036,400018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152140,00140,000,00140,00140,000017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775990,1090,10+0,5590,1090,10232 07236,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754175,00180,00+2,85175,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725355,0055,000,0055,0055,000015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,7055,60-9,8855,6061,700014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855164,00147,60-10,00147,60164,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850236,10212,50-9,99212,50236,100064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056145,00143,00-1,37143,00145,000019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835093,0097,50+4,8393,0097,500026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,00+8,13250,00250,00287 000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353140,00140,00+4,94140,00140,00570026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851445,00489,50+10,00445,00489,5000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325188,2088,200,0088,2088,200030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758150,00150,000,00150,00150,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150129,10129,50+0,30129,10129,500036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156260,00250,00-3,84250,00260,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652217,30217,30-9,64217,30217,30449 56110,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,6091,600,0091,6091,60545826,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956129,00129,00-0,76129,00129,00101 29017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195868,0068,000,0068,0068,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957131,00133,00+1,52131,00133,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605245,0045,00+6,3845,0045,000011,1045,60
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00230,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561130,60130,600,00130,60130,600090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495383,5095,10+13,8977,9095,100019,00103,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956121,70121,70-9,98121,70121,7000121,70385,00
VULKANBAAVULKACZ0005100453123,20125,00-3,84123,00130,0037246 90491,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,6028,600,0028,6028,600027,0035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,1037,100,0037,1037,100032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800187,80200,10+1,47187,80200,1037274 43188,00200,10
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,00+6,38300,00300,0072 100165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,0071,000,0071,0071,000011,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 353,501 353,50-5,341 353,501 353,502232 307580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065738,7038,70+4,0338,7038,700027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520667,9067,900,0067,9067,901067939,0078,50
YTONGBAAPORBECS00084201621 310,001 310,00+9,161 310,001 310,00810 480326,001 310,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,00+4,5469,0069,000026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951161,70161,70+10,00161,70161,70508 08540,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301340,60341,10+0,85310,20341,1000171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765578,0078,00-0,5178,0078,00431221,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,2072,200,0072,2072,200070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053112,00113,00+1,52112,00113,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065851,3051,30-4,4651,3051,50392 00342,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845512,1012,10+10,0012,1012,102 14825 9914,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,104 200,000,004 200,004 200,2041172 2011 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475940,0040,000,0040,0040,000025,0040,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 583,602 583,60-4,722 583,602 583,60410 3341 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175358,5053,00-9,4053,0058,500019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,40-7,8730,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,000,0040,0040,000031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901280,00280,00-1,75280,00280,00102 800136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755143,00143,000,00143,00143,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290381,0081,000,0081,0081,00221 78258,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557500,00500,000,00500,00500,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,2012,20+3,3812,2012,200011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,0020,000,0020,0020,00008,0020,00
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846925,70926,50+0,10925,70926,5000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509412,90414,00+0,02412,00414,001 400579 874337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,00+3,4430,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155135,4035,40+9,9335,4035,40008,1035,40
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,102,100,002,102,10001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,6010,600,0010,6010,600010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552276,00276,000,00275,00276,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,8019,80+10,0019,8019,800016,0019,80
ZPA NOVÁ PAKABAAZPANPCS0005034552115,00115,000,00115,00115,000015,00129,80
ZPA PEČKYBAAZPAPCCS000501365589,0089,000,0089,0089,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255556,3056,30+0,1756,3056,300026,3059,90
ZPS ZLÍNBAAZPSZLCS000500435766,5065,00+6,5561,7067,0080152 92959,30309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,10927026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764556,506,500,006,506,50003,007,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405738,1038,10+8,8538,1038,10007,0038,10
ZVVZBAAZVVZCZ0005081653328,90328,90+5,07328,90328,9000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,2018,200,0018,2018,200018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00520540,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,7056,700,0056,7056,700056,70350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865680,8066,20-9,9366,2080,80008,0073,50
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,00161 28025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,10+0,5817,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,1040,100,0040,1040,100028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,20+0,2147,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485839,5039,500,0039,5039,500039,5070,00
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,003075013,0027,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,0088,000,0088,0088,000088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152217,00195,30-10,00195,30217,0010121 672162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152251,00251,00-3,46251,00280,0011831 48071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557128,00128,00+9,30128,00128,0066383 55065,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,200,0042,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,30605,00-0,86605,00610,30895543 088387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 658,901 727,10-1,521 658,901 740,001017 2121 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,101029122,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959107,00107,000,00107,00107,00505 35070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255139,00139,000,00139,00139,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 528,901 525,00-0,521 520,501 536,00223341 679869,001 539,90