zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:25
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.01.199631.01.1996
02.02.199604.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803461,00-4,94271,00720,00451207 911
ADOKA KVBAASTMONCS000504265471,000,0071,00160,003213
ADOSABAACADRCZ000820625790,000,0090,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286497,000,0064,60171,0083580 995
AGRA PŘELOUČBAAAGRACS0005027267123,50-5,0059,74141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459146,12+9,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855140,40-4,99104,001 690,0020528 782
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,880,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156226,00-0,44150,90336,00122 712
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959241,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686053,33+9,9836,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095584,34+4,9920,4384,3400
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351196,02+10,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455114,00+0,8452,24123,4813014 820
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,000,0048,12110,0010540
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,00-10,0016,15112,00964 320
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852405,00-3,80122,40515,001 838744 390
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,000,0020,9280,00512 295
AGROTONZ TLUMAČOVBAAAGTONCS000845306486,00+2,3817,1596,46907 740
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0028717 220
AGROWEST PLZEŇBAAAGRWCS0005024751250,00+1,62200,00420,00307 500
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357280,00-1,75135,00304,0011833 040
AGROZET CHABAŘOV.BAAAGRCHCZ000507585363,00-9,4363,00370,00694 347
AGRO-TEXBAAAGRTACZ0009068854225,00+2,7345,51298,009421 150
AGS JIČÍNBAAAGRJICZ0005083659241,00-4,7463,20507,00422101 702
AGT OSTRAVABAAAGTCZ0009053153315,000,0045,00315,0010834 020
AIR SPECIAL PRAHABAAAIRSPCS0008201554253,00-4,8843,34327,0010827 324
ALBATROS NAKLADAT.BAAALBATCZ0009056552106,73+9,9981,001 000,0000
ALIACHEMBAASYNTHCZ0005091959755,000,00710,001 430,00849640 995
ALIBONA LITOVELBAAALIBOCS000843106063,13-9,8248,72184,60261 641
ALLFROSTBAAALLFRCZ000509955675,00-9,5575,001 200,00362 700
ALMETBAAALMETCS0005035757930,000,00400,001 160,003027 900
ALPINE STAV.SP.CZBAAIPSOSCS0005016666358,00+9,81100,00358,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753209,00+9,53183,21410,00285 852
AMMANN CRBAASTVSTCS0005003755281,00-2,76110,11303,00451126 731
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053175,35+5,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00808,0061 530
AO PRAHABAAAOPPHCS000820146354,01+10,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151145,800,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353538,00-0,73350,00850,00400215 200
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457181,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951110,00-4,34110,00896,00101 100
ARPOBAAARPOCZ000501945567,32+10,0061,20144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 515,00+0,66960,001 965,00250378 750
ASTRA LIBÍNBAAASTRACZ0009049656234,00+9,8577,83700,008720 358
ASTRA SERVISBAAZESZCZ0009039152255,000,0036,00255,0018446 920
ATAS NÁCHODBAAATSNACS0005028257210,00-1,8659,85311,009720 370
ATELIÉRY ZLÍNBAAATEZLCZ000904275070,16+9,9863,79798,0010702
AUTIA HUMPOLECBAAAUTIACS0005037068283,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,00+1,4960,00220,0050034 000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754162,00-10,0042,75189,0026142 282
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,310,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396847,25-9,9847,25127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935093,170,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155105,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955562,000,0050,43147,0000
AVIABAAAVIACS0005020759211,00+0,47125,00335,008217 302
AVIA KUTNÁ HORABAAAVIAKCS0005014455156,00+1,2954,15200,003468
AVICOM JÁNSKÁBAAAVCOMCS0008459657119,44-4,9954,10211,00212 508
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559242,00+4,76180,00826,00204 840
BALNEA PRAHABAABALNECS000843766180,000,0068,85350,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 225,00-1,20915,001 310,00651797 475
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,00-1,00915,001 310,00651797 475
BÁŇ.STAVBY MOSTBAABASMOCS0005012756304,00+1,33105,00304,00329 728
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350230,00+5,99139,89311,004811 040
BASK ROUDNICE N.L.BAABASKCS00084237601 305,00-10,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,00562 184
BELAGRABAAZZNBRCZ0008449055267,00+4,70110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115562,00+1,3026,90112,0041025 420
BENAR BENEŠOV N.PLBAABENARCZ0005091058195,00-2,0160,00302,0040078 000
BENZINSERVIS PRAHABAABENZICZ0009063657309,000,00211,001 500,005516 995
BERGER BOHEMIABAANSILCS0005023456220,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655160,38-10,00160,38607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857211,00-9,82162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155204,000,00133,00489,0000
BIOCELBAABIOCECS00050179531 425,00+4,77618,001 425,002 3923 408 600
BIOMA DŘEVOHOSTICEBAACUKRECS000843205033,210,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559295,00-8,95275,002 195,00247 080
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052145,24-9,99145,24700,00202 905
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462803,00+4,55358,00900,007862 634
BMTBAABMTBOCS000503075846,000,0035,0386,64562 576
BODOSBAACADBCZ000820585391,65+9,9954,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607310,00-3,72189,00322,00861266 910
BOHEMIA SEKTBAAVINZACZ00084452512 650,00+4,951 040,002 650,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506852,00+0,23417,00971,00429365 508
BOHEMIA VIDEO ARTBAABOARTCS000844085536,45-10,0036,45230,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454434,00+1,16235,00673,003515 190
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950263,00-9,93160,002 195,0071 841
BONECO BENEŠOVBAABONECCS0008426664474,00+9,97265,00722,002712 798
BOPOBAABOPOCZ0005091157270,00+3,4481,00483,001 562421 740
BOR ČESKÁ LÍPABAABORCZ0009060752175,000,0040,88566,0000
BOTASBAABOTANCS0008414959132,00-0,0582,02473,005660
BP PROJEKTBAABPRVMCS0008433751340,00+6,25263,00513,00103 400
BRANO HRADEC N.MORBAABRANOCZ0005018150330,000,00245,001 050,00154 950
BRANO-ATESOBAAATESOCS0005012350545,00+0,55238,00640,00539293 755
BRISK TÁBORBAABRITACZ0005074856180,00-10,00179,20924,007713 860
BRISTOLBAABRISTCZ0009062352490,00+0,82321,001 375,00167 840
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509174,96-10,00128,37297,00142 449
BSH HOLICEBAATOSHOCS000504295156,200,0048,33166,6500
BUZULUK KOMÁROVBAABUZULCS0005015452694,00+4,99221,00694,0000
BVV BRNOBAABVVCS00084128543 245,00+0,622 205,003 755,0057184 965
BYSERVIS HOLDINGBAABYSERCS0005007558100,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759186,300,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354898,00+4,90856,001 510,0000
CARBORUNDUM ELECT.BAACARBOCS000501536181,00-10,0065,00230,00705 670
CEMBRIT MORAVIABAAEZACS000843015337,45+9,9834,0581,0200
CEMENT HRANICEBAACEMENCZ0005109454618,00-3,88432,001 000,005533 990
CEMOS OSTRAVABAACEMOSCZ000843335655,00+7,8442,19180,00241 320
CENTEX BRNOBAAMORCNCZ0009050555275,00+10,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,00+8,30136,45333,00309 000
CERAM ČENOVBAAMLYOLCS000842115268,30+9,9856,05125,0016711 406
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515087,48-10,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252166,000,00112,49320,00437 138
CIDEM HRANICEBAACIDEMCS0008418166140,79-5,00118,37225,00202 816
CIHELNA ŘEPOVBAAKORAMCS000842785296,00+0,3866,37399,002192
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,88+9,9847,00455,0000
CINEMART PRAHABAALUCERCS0008437851855,00-10,00119,49997,004034 200
CIVO BRNOBAACIVOCZ000905445858,000,0058,00826,0010580
COLORBETON LIBERECBAACOLORCS0005038157469,00+9,83191,00469,00146 566
COLORLAKBAACOLLKCZ0005088658310,00+2,99262,001 230,00164 960
CONCORDIA LESOVBAACONLECZ0005105254234,00-10,00234,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456336,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,00+2,04510,001 925,001812 600
CS TRADING PRAHABAACSTRGCZ000841655999,150,0099,15400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,000,00126,60400,005820 706
CUKROVAR BRODCE NJBAACUKBRCZ000905365858,50-10,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357365,00+0,27138,68528,00279 855
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,000,0027,0068,25952 565
CUKROVAR KOJETÍNBAACUKRKCS0008432258131,56-4,9977,17847,0000
CUKROVAR LITOVELBAACUKRLCS000842865257,00-5,0049,48220,006342
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,00-8,1043,00252,008344
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757206,00+9,6250,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,60+10,0029,00148,0400
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1262,849234
CUKRSPOL PRAHABAACUKRSCS0008464558221,00-4,32185,00320,00337 293
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,00-6,2972,90329,00101 000
CUTISIN JILEMNICEBAACUTISCS0008419156825,00+3,77761,002 050,002621 450
CZ 92/91BAAHYBLECZ000508615788,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356187,72-5,00131,67973,00152 816
ČECHOFRACHTBAACECHFCZ00084134573 150,00+5,002 450,003 470,001547 250
ČESKÁ FIN. PORAD.BAAVUMOCS000502186484,12+9,9833,4984,1200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00-4,47101,00436,001 656298 080
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 850,000,001 545,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 385,00+4,903 660,005 200,00100438 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,10+0,06149,00299,002 389406 369
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,20+10,0052,47161,00141 263
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 195,000,00850,002 205,00102121 890
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553353,000,0034,95438,00289 884
ČESKÉ LODĚNICE PHABAACELODCS0005006956110,00-8,1048,91133,002220
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854262,00+4,8056,00262,00663173 706
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653600,000,00275,00766,00215129 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 760,00-2,22927,002 870,00508894 080
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550839,00-9,97253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752207,00-2,8196,22489,0013828 566
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258125,00-0,4058,83216,0025031 250
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,50+0,5347,00210,0083045 235
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,000,00920,001 840,0084134 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 085,00+0,93950,001 700,004043 400
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059132,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741643,00+0,31540,00914,001 8201 170 260
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667179,00+1,1290,25325,005895
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455142,50-5,00124,55371,007911 258
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950810,00-0,61765,00997,001 2981 051 380
ČEZ, A.S.BAACEZCZ0005112300955,00+0,42935,001 290,0012 12011 574 600
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559146,00-0,73115,75204,0033048 180
ČKD DUKLA PRAHABAACKDDCS0005005750126,00+4,1391,00220,0011814 868
ČKD HOŘOVICEBAACKDHOCZ000509385666,50-7,7650,41329,00503 325
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445586,74+4,9937,91481,0000
ČKD HRONOVBAACKDHRCZ000509365889,10+10,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252123,97+10,0093,15637,004496
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,00-1,3134,76161,00843 276
ČKD KUTNÁ HORABAACKDKHCS0005008051302,00+4,8639,11302,00351106 002
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,34-10,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153279,00+9,41142,46833,00308 370
ČKD PRAHA HOLDINGBAACKDPHCS0005002765152,00+1,3371,00199,005 315807 880
ČKD SLANÝBAACKDSCS000500815063,94+4,9946,7497,27211 343
ČNIMFBFACNIMFCZ0008018306210,00+5,00143,00409,009018 900
ČNIOPFBFACNIOPCZ0008018207195,000,00149,00450,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 600,000,001 750,003 050,004961 289 600
ČS KERAMIKA PRAHABAACSKERCZ0008411956143,03+9,9990,00539,002286
ČS PLAVBA LABSKÁBAACSPLLCS0008203550271,00-2,86117,00281,00700189 700
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950171,64+4,9961,74171,6400
ČSAD BENEŠOVBAACADBECZ0008207354104,50+10,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055192,990,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155150,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715661,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855093,80+4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635697,37+4,9940,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352117,10+0,0833,33117,10637 377
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255150,10+0,0661,92217,0081 201
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754165,24-10,00140,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085378,000,0071,36345,0013310 374
ČSAD HODONÍNBAACADHOCZ000820685158,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,000,0052,13231,008813 376
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,00+1,2160,00168,00604 500
ČSAD KARVINÁBAACADKCS000820095291,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750140,100,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859103,00-1,8489,10161,00363 708
ČSAD KUTNÁ HORABAACADKHCZ0008207057172,31+9,9935,33172,3100
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556144,90+5,00115,90148,10507 245
ČSAD PELHŘIMOVBAACADPECZ000820665385,54-9,9979,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655196,35+5,00113,00375,00224 320
ČSAD SEMILYBAACADSMCZ0008208154130,000,0070,43155,18354 550
ČSAD SLANÝBAACADSCZ000820595260,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065577,71-4,9875,0098,1213610 569
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752175,00+4,16145,31405,00356 125
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0012792
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,00+2,2240,72113,721125 152
ČSKD - INTRANSBAAINTRACS0008201364231,000,0097,80248,0034178 771
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00400,001 543555 480
DAKO-CZBAADAKOCS000503555990,000,0042,4099,3300
DAS PŘÍBRAMBAADASCZ000842465254,200,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257660,00+1,53540,003 340,00127 920
DERMACOLBAADERMACZ00090416531 000,00-1,96478,001 750,00100100 000
DESKOBAADESKOCS0008461364249,00+9,6951,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053377,00-9,80220,00889,0000
DEZABAADEZACS00084140582 100,00-0,941 550,002 150,003981 900
DG JIHOVELBAADGJIVCZ0009049854110,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657112,000,0050,80185,0015016 800
DIOPTRA TURNOVBAADIOPTCZ0005099259276,000,00202,00861,002552
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,53-4,99114,04665,00111 689
DOAGRABAAZZNDOCS0008444352192,850,0084,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595198,010,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 300,00-1,511 200,001 790,0045 200
DOMES KARLOVY VARYBAADOMESCS0008202065114,81-9,9950,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467161,00-8,82161,00707,00162 576
DOMOV PRAHABAADOMPRCZ0009048856274,00-9,86274,001 300,002548
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,00232 300
DOPLA PAPBAAPAPCS0005023159915,00+1,66460,001 200,004440 260
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266315,00+0,9687,61841,0018357 645
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 045,000,00920,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354146,00+0,13140,00200,0050073 000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459528,000,00260,00800,007439 072
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,00121 500
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158129,91+10,0063,97200,0000
DOWOBAADOWOCS000500735082,000,0080,65320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,00+2,2122,00204,00813 888
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452150,000,0048,33238,0015022 500
DROGERIE OSTRAVABAADRGOSCZ000842935435,20+10,0032,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505966,15+9,9946,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750594,00+0,84469,00618,003721 978
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454322,00-9,80271,00535,00123 864
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,61+4,9920,5871,50371 836
DŘEVOKOMB. VRBNOBAADREVOCS0008436051424,00+4,9547,56424,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157245,00-9,92206,00400,00358 575
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565461,62+9,9956,02216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,63+4,9836,97134,046364
DST TRUTNOVBAADSTTUCS0008453254113,39-9,99113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154990,000,00891,002 180,0065 940
DYAS UHER. OSTROHBAADYASCS0008451555600,00-2,75300,00708,0011066 000
DYWIDAG PREFABAAPRFALCS000842705072,18-9,9872,18917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,008317 098
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,00652 665
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,000,0047,93363,004410 120
EGÚ BRNOBAAEGUBOCS0008464053650,00+1,24171,91713,007347 450
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752130,41-10,00130,41264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007336,00-4,81336,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242054 670,00-9,934 670,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585349,00+9,9843,53490,0018882
EKOINGSTAV BRNOBAAEKINGCZ0005026005320,00+2,56143,45354,0082 560
EKOPROJEKT PRAHABAAEKOPRCS000841795242,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366854,45+10,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851165,16+4,9990,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815361,00+0,8237,05175,00201 220
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151698,00-4,90676,00997,0011177 478
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 270,00+0,152 700,003 805,0073238 710
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353718,00-4,90515,001 790,003323 694
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345039,11-4,9823,00182,0000
ELITE VARSNDORFBAAELITECZ000509095195,00+2,1586,00644,00121 140
ELITRON LIBERECBAAELITRCZ000508155445,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685149,000,0049,00343,0010490
ELTODO EGBAAENRGVCS0008441754708,00+9,93644,001 570,0032 124
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955106,20-9,99100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,78+4,9971,00188,43202 416
ENERGOAQUABAAENRGACS0008419750132,00+1,53123,00165,0040052 800
ENERGOINVEST CZBAAENGPRCS000844015282,000,0055,10174,4100
ENERGOMONT.LIBERECBAAEMONTCS00084236531 280,00+4,91861,001 875,00120153 600
ENERGOSTROJ.PARD.BAAENGSTCS000845335384,150,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085992,11+9,9952,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604144,000,00115,00193,802 021291 024
ERGON PRAHABAAERGONCZ0009055851346,00+9,84185,25375,007024 220
ESAULBAAEKOKACZ0009071353195,300,00135,00302,0000
ETABAAELEPRCS0005005156693,00-1,00630,001 650,007048 510
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450100,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS00050228541 035,000,00800,001 370,004849 680
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 420,00+4,902 980,003 700,0031106 020
FAGRONBAATAMDACZ000846120996,900,0082,00165,3700
FALCON MIMOŇBAAMITONCZ000510085985,00-9,4785,00686,006510
FANDA-GROUP OSTR.BAAFANOSCZ0009050456133,10+10,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0071,5100
FATRA NAPAJEDLABAAFATRACS00084142561 580,00+4,98653,002 415,001422 120
FAVORIT ROKYCANYBAAFAVORCS0005041367122,10+0,08105,00430,00495 983
FERONA PRAHABAAFERONCS0005019652137,75-5,0092,25315,0033846 560
FEROX DĚČÍNBAAFEROXCS000500336776,23+10,0063,00286,00443 354
FERROMET PRAHABAAFERROCS0008412060656,00+0,76360,00656,004529 520
FERRUM FRÝDLANTBAAFERRUCS000501805073,50+5,0044,81133,301077 865
FEZKO SERVISBAAFEZKOCS0005037456153,00+4,43113,05350,008813 464
FINOP HOLDINGBAAFINOPCZ0008418001190,00+1,01101,00325,0025047 500
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,000,0024,77259,0012660
FLORIA KROMĚŘÍŽBAAFLORICS000846245375,68+10,0038,2093,50231 741
FOMEI RADIODIAG.BAATERROCZ000503470229,97-10,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756260,00-1,51212,001 500,00123 120
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950230,00+2,22124,55497,005011 500
FOSFABAAFOSFACZ0005091454327,00+4,80290,001 500,0051 635
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352116,01+0,73103,94371,00151 740
FRIGERA KOLÍNBAAFRIGECS0005041052157,50+5,0058,67240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575294,72-9,9994,721 500,00181 705
FRUTA MODŘICEBAAFRUTACZ00050856541 415,00-4,71169,671 485,002636 790
FRUTA PODIVÍNBAAFRUPOCZ0005082651118,68-9,9994,85215,00728 545
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954113,85-10,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,900,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,00-3,70123,43319,00359 100
GALA PROSTĚJOVBAAGALACZ0005088252168,00+0,2989,18250,00122 016
GALANT MIKULOVBAAGALANCZ0005088351112,50-10,00112,50364,00384 275
GALEKO PROSTĚJOVBAAGALEKCZ000846200980,000,0080,00240,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350962,00-3,60962,001 865,001211 544
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863397,00+9,97104,50587,0000
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255400,00+1,52118,09490,0010140 400
GEODÉZIEBAAGOELICS0008423059352,000,00281,00523,00155 280
GEODEZIE BRNOBAAGEOBOCZ0009092706860,00+2,01567,001 600,001714 620
GEOINDUSTRIABAAGEINDCS0008436655134,12+1,60114,95282,00364 828
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554165,02+3,13137,75350,00142 310
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,03-9,9827,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452450,00+2,04301,00556,00135 850
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657130,00+7,4377,02148,83101 300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550869,00+9,44603,002 975,005951 271
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953460,00-2,12440,001 080,00209 200
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,00+0,54422,001 010,0031 659
GRAFOSTROJ CVIKOVBAAGRASTCS000501215298,01+10,0055,89114,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356399,00+1,01361,001 030,002710 773
GRANABAAZZNPICZ0009069050302,00+9,8189,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054425,00+0,95389,001 310,003916 575
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259356,00-9,87212,001 010,0093 204
GRANITOLBAAGRANICZ0005100354129,01-1,14100,61756,00151 935
GREIF CRBAAVLEERCS0005038652225,000,00104,49315,00153 375
GRENA VESELÍ N.L.BAALUZANCS000503715995,40-10,0094,77178,0410954
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552225,000,0099,751 195,0013430 150
GUMOTEXBAAGUMOTCZ0005086751469,00+9,83209,001 585,007635 644
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850121,50-10,0049,57231,00728 748
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,84-9,9955,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756144,60+1,6166,18144,60314 483
HANSON ČRBAASTPISCS0008458154810,00-10,00413,001 000,002621 060
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758522,00+0,38200,001 775,0031 566
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708660,00+0,60490,00686,004 2482 803 680
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006540,00+3,84409,00670,006032 400
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402770,00+0,65350,00880,0011286 240
HARV.FINANČNÍ SBFAFRUSTCZ0008010105717,00+0,27510,00739,003 5552 548 935
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,00-5,14351,00738,004531 500
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915184,10+0,1180,00399,0046038 686
HIKOR PÍSEKBAAHIKORCS0008456752802,00-9,98515,001 300,003830 476
HMO LOGISTIKA OLBAAHANMACZ0009051058189,85+4,99158,001 230,00264 936
HMZ BRUNTÁLBAAHMZCZ0005096057133,11+4,9985,74200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 365,00+1,111 200,002 000,00129176 085
HOLCIM ČESKOBAACEVAPCZ0008419256538,00+1,50500,00940,006736 046
HOLCIM (ČESKO)BAACIZKOCZ0008418951793,00+0,25750,001 205,009172 163
HOME PRAHABAAHOMECS0005022565201,00+0,5071,25201,00479 447
HOTEL BAVOR PRAHABAAHOTBACZ0009059556197,00+0,51135,11609,00469 062
HOTEL ČERNIGOVBAACERNICS0008453452370,00-9,97285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851700,000,00418,001 100,00488341 600
HOTEL IMPERIAL OVABAAIMPERCS0008435855282,00+9,72257,00694,00133 666
HOTEL JALTA PRAHABAAJALTACZ0008437258610,000,00565,001 005,00106 100
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39176,634420
HOTEL PANORAMABAAPANORCS0008438354420,00+3,70320,00871,003012 600
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0089,61651,00364 500
HOT.ESPLANADE PHABAAESPLACS0008417853720,00-10,00720,001 700,001720
HOT.INTERNATIONALBAAINTERCS0008436853330,00-2,94314,00618,003411 220
HOT.INTERNATIO.BRBAAHOTINCZ0009033858246,00-9,89153,431 025,00163 936
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155130,00+1,5671,14186,00162 080
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375876,62-4,9942,42175,001037 892
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558261,00+3,57209,00880,00359 135
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965330,00+10,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,230,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352244,00-4,68244,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,000,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357319,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409370,00+1,09167,00474,0012044 400
CHEMONT BRNOBAACHMNTCS00050289501 235,00-4,6364,831 295,004 0004 940 000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 145,00-0,43585,002 030,003 9934 571 985
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752102,19+10,0092,90300,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,00+1,1844,96539,00171 020
CHIRANA MODŘANYBAACHIRPCS000501985053,39+4,9936,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553216,00+9,8567,62430,0000
CHIRONAX PRAHABAACHIROCS000846496227,50+10,0023,2268,0018495
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253395,00+4,77317,001 060,0018974 655
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,00-0,273 000,003 860,0041147 600
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,000,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952380,000,0077,21396,003011 400
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,00+0,7820,3583,262419 640
ICEC ŠLAPANICEBAASLAPACZ0005090159238,00+9,6776,00651,00389 044
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,000,0055,00385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,00+1,6345,00385,0010620
ICOM TRANSPORTBAACADJICS000820265159,50+6,2538,0071,78402 380
IDEAL STANDARDBAAKEZTECS0008417069311,00-9,85189,00800,0000
IF AB-UNIFONDBFAABUNICZ0008007200122,00+1,66110,00275,00404 880
IF BOHATSTVÍBFABOHATCZ00080113011 300,000,00621,001 310,00398517 400
IF ENERGETIKY PHABFAENERGCZ0008010907727,00+0,27562,001 015,0013698 872
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905170,00-1,73157,00235,006010 200
IF MORAVIA INVESTBFAMORINCZ0008022506184,04+9,9970,64190,00509 202
IF OBCHODUBFAOBCHOCZ00080111031 160,00+0,43525,001 160,00340394 400
IF PRAGOFONDBFAPGFONCZ000800900885,00-0,3879,00109,2520017 000
IH MOSKVA ZLÍNBAAMOSKVCS000845235592,56+9,9980,00231,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568221,00-4,32180,02789,00183 978
ILBAU LIBERECBAASILLICS000846115866,820,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356240,00-2,0454,02280,0019647 040
IMEX PRAHABAAIMEXCS0008415956505,00-8,18505,001 365,0042 020
IMO CHOMUTOVBAAMASCHCS000845996246,00+2,2220,9160,50924 232
IMPERIAL KARL.VARYBAAPALAMCZ0009095105628,00-9,89628,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,001916 150
IMPSBAAIMPSCZ0005043059181,19+4,99119,44294,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855740,00+2,77588,002 320,002014 800
INGSTAV BRNOBAAINGBOCS0005029057260,00-4,76260,00621,003780
INGSTAV OPAVABAAINGSOCS0005018555190,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050160,28-5,77150,302 190,001 129180 956
INGSTAV ZLÍNBAAINGUHCS00050400541 610,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154135,00-2,73127,46431,00648 640
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 130,00-9,96935,001 730,001618 080
INTERGAL VRCHOVINABAAINTVRCZ0009054755302,00+9,8175,00721,0013139 562
INTERGEOBAAINGEOCS000844115041,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001294,00+5,00179,20750,004312 642
INTERHOTEL VORONĚŽBAAVORONCS0008449757241,00+0,83232,00362,00194 579
INTERIER PRAHABAAINTPRCZ0005085456203,00+0,4951,99350,0011022 330
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00+1,4681,23167,00455 625
INTERSIGMA PRAHABAAINSIGCZ0008413853194,40-10,00188,63700,0000
INTEXBAAINTEXCS0005007459109,21-4,99107,60420,00303 276
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854265,00+0,76215,002 995,0010 4042 757 060
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,00+0,15390,00982,003 3092 150 850
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 150,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 500,00+3,511 750,002 500,001 3263 315 000
IRIDIUM INVESTBAAVSINVCZ00090954021 650,00-3,791 635,005 775,0046 600
ITEC GROUPBAAELTONCZ000502695555,44+10,0034,3081,0010554
IVAX - CRBAAGALENCZ00050968591 075,000,00865,002 500,00165177 375
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,01231,00181 260
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,25+5,00105,00450,009992
JABLONEX JABLONECBAAJABLXCS0008412151180,000,0070,59355,00142 520
JABLON.BIŽUT.SILKABAASILKACZ000906095083,00+2,4681,00707,00221 826
JÁCHYMOV PMBAALAZJACS0008446753271,000,00230,00308,0000
JÄKL KARVINÁBAAJAKKACZ0005084657191,00+0,52145,001 000,00407 640
JANKABAAJANKACS0005003953390,00+2,63287,00449,00280109 200
JAS JESENIC.STROJ.BAAJESTRCZ000508245370,20-10,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695172,00-10,0027,10112,8413936
JČ ENERGETIKABAAJIHENCZ00050770571 255,000,00932,001 745,002430 120
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959258,00+9,78178,34300,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307338,000,00338,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655190,00+4,4493,30553,0013024 700
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 150,000,00800,002 780,002528 750
JEMČA JEMNICEBAAJEMCACS0008416459812,00+0,24580,001 615,0086 496
JESAN ADOLFOVICEBAAJESANCZ0008430253340,00-3,13256,00420,00289 520
JESDREV JESENÍKBAAJESDRCS0008430559350,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658210,000,00106,321 295,00245 040
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965431,84-9,9819,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,29+9,9966,88130,29263 388
JIHLAVANBAAJIHLACS0005030964127,30-4,9953,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275093,770,0093,77196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155156,55+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850165,00+3,12160,001 750,00152 475
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 600,00106 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451365,00+9,93200,00365,0000
JIHOSTROJBAAJIHSTCS0005036367200,00+4,1670,40211,0047394 600
JILANABAAJILANCZ0005096453160,000,0084,55200,00132 080
JIRČANYBAACIHDJCZ000511130283,70-10,0077,00472,003251
JITEX PÍSEKBAAJITEXCZ0005100255305,00+0,99161,00553,0032298 210
JITKA JINDŘ.HRADECBAAJITKACZ0005088955173,00+1,76113,12494,009716 781
JITONA SOBĚSLAVBAAJITONCZ0005099655158,00-2,2598,76800,0013020 540
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,00151 125
JIZER.SKLO LUČANYBAAJISKLCS0008459160258,00+0,78245,001 100,002516
JM ENERGETIKABAAJMENGCZ00050779581 620,00+4,851 100,001 905,005081 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,000,001 035,002 200,001318 200
JULIUS MEINL MOR.BAAPRABRCZ000905685966,00+10,0060,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854198,55-5,00198,55630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 380,000,00816,001 385,0082113 160
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00377114 985
KABLO ELEKTROBAAKABLOCS00050341561 065,00-4,91993,001 790,002021 300
KAOLIN HLUBANYBAAKAOLNCZ0005075051770,00-9,94722,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705566,72-4,9932,59231,001348 940
KARLOVAR.MIN.VODYBAAKARMICZ0009033452980,00+8,88760,002 825,0010198 980
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954320,00+4,91242,001 560,0011035 200
KARLOVAR.SILNICEBAAKVSILCS000504275377,28+9,9945,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556905,00-9,95835,001 740,0043 620
KARNOLA KRNOVBAAKARNOCZ0005081158270,00+1,1297,62504,006918 630
KAROSERIABAAAVIABCS0005032150121,000,0098,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,00216 531
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00155,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 200,00-1,23779,002 855,00298357 600
KAVOZBAAKAVOZCZ0005080556108,000,0057,63232,00181 944
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 350,00249 168
KDYNIUMBAAKDYNICZ0005023655235,000,00167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550284,00-9,84198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 890,00+0,261 465,002 295,004585 050
KERAMOST MOSTBAAKERAMCZ0005077651191,90-5,00137,75511,00203 838
KF PRAHABAAKFCZ000906565272,90-10,0072,00966,00322 333
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,757910
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250310,000,00180,06658,004112 710
KLENOTY AURUM PHABAAKLEAUCZ0009049359255,00+6,25131,22539,0092 295
KLENOTY BRNOBAAKLENOCS000844865050,00-3,8449,54271,00603 000
KLIMA PRACHATICEBAAKLIMACS0005008259174,000,00101,22289,00447 656
KLIMACENTRUM PRAHABAAKLICECS0005004050140,00-4,7678,94363,0010014 000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,00+4,46105,301 165,00111 210
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41650,009014 400
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458138,60+10,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359548,00-4,8641,19964,0000
KOLBENKABAACKDTRCZ0005094151118,31+4,9958,97170,00182 130
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,40+10,0038,53229,00512 468
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559125,00+4,1678,00341,00141 750
KOLORA SEMILYBAAKOLORCZ000508605892,01-4,1076,83255,00222 024
KOMERČNÍ BANKABAAKOMBCZ00080191061 670,00+1,821 065,001 670,004 1496 928 830
KONEBAAKONECZ000500775792,09-9,9992,09451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261288,000,00227,00898,0000
KORINT LIBERECBAAKORINCZ000903355165,00-1,5165,00420,00322 080
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352504,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257285,00+6,34244,001 245,0061 710
KOSTELECKÉ UZENINYBAAKOUZECS0008462768870,00-3,33710,001 900,003631 320
KOVÁRSKOBAAKOVARCZ0009068250157,30+10,0038,66157,304629
KOVO CHEBBAAKOVCHCS000500316969,35-5,0069,35153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251202,00+9,83112,46352,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,00161 600
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,00-4,34274,001 000,0010233 660
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605998,00-4,7656,00611,0044843 904
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851155,00+0,43154,33375,0038659 830
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055876,00+4,91106,11876,00444388 944
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,32-4,9964,00238,0042144 761
KOVOLIT MODŘICEBAAKOLITCS000500505788,00-2,2286,13228,00242 112
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,93+9,9727,0073,5000
KOVONABAAKOVNACS0008418653511,00-9,87180,06630,006533 215
KOVONA KARVINÁBAAKOVONCZ000905395599,00-4,7665,00329,0020019 800
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251302,00+9,81180,50938,0010331 106
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4468,5900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459251,000,00170,15501,00102 510
KOVOPROJEKTA BRNOBAAKOPROCS0008450656163,620,00163,62383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896649,50-10,0029,16150,005248
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464126,52-6,5383,60210,0015819 990
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153238,000,00180,06651,004410 472
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756160,000,00145,00966,002320
KOVOTERM BRNOBAAKOTERCS000845225674,00-1,3339,13119,1239429 156
KOZAK KLATOVYBAAKOZAKCS0008444154115,10+2,7665,45320,00121 381
KRAJKABAAKRAJKCZ0005090654110,00+2,3277,26884,00161 760
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459140,00+1,4498,22235,0062887 920
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459221,00+4,73143,17342,0012026 520
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 350,00+3,441 305,002 000,001114 850
KREDITAKTIVBAAKREAKCZ0009080305321 000,000,00165 000,00359 230,0051 605 000
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159535,00+1,90159,411 130,003719 795
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756492,00-1,60309,00612,009948 708
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205463,800,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351101,00-3,2871,12242,00222 222
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754196,00+0,46152,00249,0050799 372
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 015,00+1,50622,001 070,00262265 930
KUNZ HRANICEBAAKUNZCS0005018753125,00+4,0799,00178,045625
KVANTO IPFBFAKVANTCZ0008026002305,00+0,66250,00820,004 5871 399 035
KVATROO FINANCEBAAKOHUDCS0005011956112,72+9,9958,50385,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 110,00+0,90897,001 800,005358 830
LABENA KR.BŘEZNOBAALABENCZ000509885526,25+5,0025,00203,0000
LABITBAATOSHYCZ000508335246,20+10,0039,11231,00482 218
LADA SOBĚSLAVBAALADACS000500566977,39-4,9938,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,0014610 950
LANEXBAALANEXCZ0005016857528,00+10,00470,001 670,00126 336
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259225,00+4,65135,00693,006113 725
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557783,00+4,95214,00865,004636 018
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,000,0095,00640,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,00234 462
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00-1,63307,00535,004820 160
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,00-1,50100,25274,00243 000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,00+1,1995,01265,00589 860
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,01+4,9795,95190,012 000380 020
LÁZNĚ VELICHOVKYBAAVELICCS0008454054308,000,00308,00635,00134 004
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652378,00+0,26351,00496,00207 560
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758645,000,00531,00901,0042 580
LB INVESTBAALACRUCZ0009041752140,00+1,55125,321 355,004560
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0015990
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,500,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055106,92-10,0057,36367,004428
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258185,40-10,00185,40520,0000
LÉČIVABAALECIVCZ00051047522 560,00+0,391 900,003 350,00231591 360
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159424,00-0,23274,00885,00114 664
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855184,11-5,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954124,00+0,8175,00679,00263 224
LESNÍ SP.BROUMOVBAALESBMCZ0009039350174,24-10,0071,37245,00488 364
LESNÍ SP.BRUMOVBAALESBVCZ0009043154326,00-9,9494,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554218,00-9,91105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653325,00+1,24181,00400,009631 200
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057191,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958180,90-10,0089,54217,0020036 180
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,00-10,00171,00973,002342
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055154,00+10,0095,00217,007110 934
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,290,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00973,00123 000
LESNÍ SP.JM LESYBAALESJMCZ0009043352216,00-4,84157,87553,00214 536
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555162,000,00146,68232,0081 296
LESNÍ SP.KRASLICEBAALESKCZ0009037750110,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558205,00+9,62165,001 215,00183 690
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958231,00-9,76162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756153,65-4,9974,82688,00507 683
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752295,00-9,78128,94537,00344101 480
LESNÍ SP.NM NA MORBAALESNMCZ0009043253176,40-10,0078,70644,00325 645
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,00-9,09261,00693,00189 900
LESNÍ SP.PLANÁBAALESPMCZ0009037255181,000,0080,33630,00509 050
LESNÍ SP.PLASYBAALESPCZ0009045357119,00+0,8443,37749,008952
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,00+1,2576,55644,00201 620
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855724,00+9,8690,66732,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156118,00+0,8594,59511,00101 180
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453159,66-9,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657207,000,00186,30966,00142 898
LESNÍ SP.TELČBAALESTCZ0009045050302,00+9,81250,001 950,009428 388
LESNÍ SP.TEP.U T.BAALESTECZ0009045654293,00-4,87109,76654,004814 064
LESNÍ SP.TRHANOVBAALESTHCZ0009037552180,12+2,34109,27392,007513 509
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651184,50-10,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,000,00100,00413,00306 600
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759156,01-9,9995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258121,030,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158450,00-2,17113,96616,002410 800
LESTA OLOMOUCBAALESTOCZ0009038956100,00+0,8245,00210,00101 000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 220,00-4,87112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853472,00-8,70352,001 095,003014 160
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,000,0055,76245,0013617 408
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,00-4,0089,00469,00384 560
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00-1,96114,66542,00122 400
LESY CHLUMEC N.C.BAALESCHCZ0009040051623,00+9,87567,002 135,0021 246
LESY JINDŘ. HRADECBAALESJHCZ0009040952556,00+4,90114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259291,000,0089,35671,003510 185
LESY KAPLICEBAALESKACZ0009043451195,04+9,99112,82536,008015 603
LESY KRNOVBAALESKRCZ0009043659109,98-4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457530,00+0,95100,00551,008947 170
LESY MĚLNÍKBAALESMECZ0009060554103,00+0,9862,43371,00353 605
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556253,00+10,0090,25253,00348 602
LESY PELHŘIMOVBAALESPECZ0009041851529,000,0077,19848,00157 935
LESY PROTIVÍNBAALESPRCZ0009041950226,000,00171,06903,00245 424
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354131,00+0,7686,71196,00324 192
LESY TÁBOR PLANÁBAALESTACZ0009041059190,000,00142,10751,004760
LESY VLAŠIMBAALESVCZ0009063954390,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858300,00-8,81212,001 335,003900
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,00195 510
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635497,43+9,9988,581 085,00171 656
LIBERTA MĚLNÍKBAALIBERCS000501405947,50+3,2624,37118,51261 235
LIBERTY OSTRAVABAANOVHUCZ0005098251318,00+3,92185,00518,0010 0953 210 210
LICOLOR LIBERECBAALICOLCZ0005092254151,01+0,6739,78175,0011216 913
LIGLASS ŽEL.BRODBAALIGLACS0008460465127,05-9,99127,05800,00101 271
LIGMETBAALIGMECS0008424453350,00-9,09212,00542,00238 050
LIGNA PRAHABAALIGNACZ0008461951689,00-9,93689,001 800,0053 445
LIGNUM HODONÍNBAALIGHOCS000845245450,00+1,0143,00374,0016800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,001128 960
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,00-4,04157,941 520,00203 800
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,00182 700
LINASET BUDIŠOVBAALINASCZ0005096156533,00-9,96135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358287,00+9,96230,00791,0082 296
LINETA SČ DŘ.SPOL.BAALINETCZ000841905894,60+10,0045,30119,18464 352
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,00+3,27475,003 895,0074 410
LISOVNY N.HM.VRBNOBAALISOVCS0005040757112,53+10,0093,00300,004450
LITES LIBERECBAALITESCS000504175558,30+10,0053,0090,59482 798
LOKOMOTIVKA PRAHABAACKDLOCZ000509305498,39+4,9957,95322,00302 952
LOMBARD INDUSTRIALBAAPRMETCS0005019157250,00+0,4098,80289,009523 750
LONKA PŘÍBORBAALONKACS0005010651327,00-9,91195,70763,00237 521
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757251,000,00156,00525,0014536 395
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690637,14+4,9733,5094,50301 114
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700385,00+2,4062,62175,5024420 740
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255694,60+10,0085,00400,0000
MADETABAAJIMLECS00084205501 185,00+4,86652,001 580,00302357 870
MAGNETBAAMAGNTCS0008447959175,020,0096,00350,0015026 253
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,009211 960
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354121,00+10,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603971,00+0,10330,00971,002221 362
MARS SVRATKABAAMARSCZ0005087254370,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765029,70+10,0021,00238,0024713
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256115,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356259,00+9,74192,00480,00164 144
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456856,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450356,00+9,8719,41356,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455116,21+9,9966,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,000,0063,18213,008672
MASOKOMB.KLADNOBAAMASKDCS000842565822,80+4,9719,8652,502004 560
MASOKOMB.KLATOVYBAAMASKTCS0008447355166,80+9,99151,64471,00223 670
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,13292 581
MASOKOMB.MARTINOVBAAMASMACS0008435665395,00-2,46335,00810,004116 195
MASOKOMB.POLIČKABAAMASPOCS0008454252481,000,00271,00826,003014 430
MASOSPOL PÍSNICEBAAMAPOLCS000844206795,51+4,9986,64280,00504 776
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451550,00-0,9060,00555,00200110 000
MASSAGBAAMASSACS0005005255221,00-4,74221,00880,00439 503
MATEBAAMATECS000501096699,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105973,70+4,9865,55427,00916 707
MEDICAMENTABAAMEDIKCZ0008455755186,07+4,9968,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960112,00+1,6362,51203,00859 520
MEP POSTŘELMOVBAAMEPPOCZ000509125693,10-5,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906320,000,0017,8269,1000
MERKURIA PRAHABAAMERKUCZ000907900071,000,0055,10365,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551530,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259131,10-9,9938,67222,0000
METALIMEXBAAMETLXCS00084124582 755,00+0,181 895,002 865,00411 020
METALŠROT TLUMAČOVBAAMSROTCS000501075098,00-1,0191,16225,00434 214
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,00-3,4796,00349,00202 220
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,00163 360
METROPROJEKT PRAHABAAMEPROCS000843676280,00-5,8973,76136,8011880
METROSTAVBAAMESTACZ00050065022 800,00+4,861 660,003 015,0000
MEVABAAMEVACS0005039353246,00+4,68117,00460,00153 690
MGM HOLEŠOVBAAMGMCS000846215668,90-9,9967,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 390,000,00857,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857773,00-4,92670,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856239,00-9,81134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457100,000,0057,00140,00636 300
MILKO LIBERECBAAMILKOCS0008461059129,92-9,99105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 520,00+4,821 130,001 705,007591 153 680
MILPA PARDUBICEBAAMILPACZ000508185184,92+10,0077,20670,00242 038
MINERVA BOSKOVICEBAAMIRVACS0005005552350,00+0,57185,001 130,007827 300
MITOP MIMOŇBAAMITOPCS0005009158190,00+0,52147,00380,00142 660
MITOP TRADINGBAASEVPRCS0008423455180,00-10,00170,58316,0000
MJM LITOVELBAAZZNSRCS0008434759340,00-3,13122,31438,00144 760
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953890,00-9,73207,001 100,0021 780
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957300,00-4,76179,17497,0012236 600
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258242,000,00230,00917,00163 872
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008680,00+2,25263,00701,007148 280
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654242,00-9,70177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859291,00-9,9093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775328,87+9,9826,25146,6000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,000,0060,66658,00271 755
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,800,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159285,00+0,35217,00440,0041 140
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757120,05+9,9960,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075780,00+3,3555,00100,0010800
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252320,00-8,30310,00768,00103 200
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159465,00+0,64433,00719,002612 090
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435957,81-4,9952,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556574,00-9,89371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658960,00-4,95385,001 020,002826 880
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850123,00+0,8160,01160,0011714 391
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859787,00+1,54730,00892,00107 870
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550195,000,00111,01297,00234 485
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052323,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,90+5,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158700,00+2,94525,001 005,00320224 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,000,00223,00600,0011558 650
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,55-9,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258185,02-4,99185,02630,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652780,00-2,50595,00985,00830647 400
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,100,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750314,00-4,84191,901 740,00123 768
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057205,000,00106,61525,002 350481 750
MOTOKOV INTER.BAAMOTINCZ0008417755226,00-9,96101,83514,0010924 634
MOTOKOV PRAHABAAMOTOKCZ0008412558146,32-4,9690,44192,15639 218
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0081,23329,0000
MOTORPALBAAMOTORCZ0005084558145,00-2,02131,96650,00598 555
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,42+9,9943,11399,001024 837
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23300,004316
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958421,00+4,72310,00860,00208 420
MSABAAMSACZ0005016501810,00+0,12746,001 120,00276223 560
MSDZ ŠUMPERKBAAMSDZCZ000841985089,000,0064,80130,00716 319
MTH PRAHABAAMTHCS000820186982,00+4,9945,1382,00574 674
MUROM MOSTBAAMUROMCZ0009034252123,00-3,62123,00450,00394 797
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556310,00-6,62280,00980,009629 760
NATE CHOTĚBOŘBAANAPTECS00050278531 815,000,00699,001 940,00100181 500
NATURAMYL H.BRODBAANATURCZ0005084053324,00+9,83270,002 765,00268 424
NAVARA NOVOSEDLYBAAAVIANCS0005032051238,000,00229,00348,004811 424
NAVOSBAAZZNPRCZ0009066551370,00-2,8838,42465,00500185 000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151389,00-4,8847,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857401,000,00330,001 080,006124 461
NEMOHOLDBAAOBOSCZ0009034153138,30-4,9977,71620,0010414 383
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255732,00-4,93712,002 000,0012591 500
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956175,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875144,19+4,9834,65120,0029112 859
NYCOMBAANYCOMCZ0009032058180,50-5,0040,00425,00152 708
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454261,00-1,50236,001 305,00133 393
OBALEX ZNOJMOBAAOBALECS0005030865391,00-3,69241,00480,002710 557
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407200,00+2,5699,25216,00153 000
OBEK SERVISBAACADTCS000502595698,82+9,9952,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275883,590,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 215,00-1,61901,001 310,00156189 540
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375742,00+5,0036,00203,00492 058
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952144,40-5,00113,72945,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,00+3,0333,0099,003102
OBILABAAOBILACZ0008427200177,05-4,9979,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152230,00-1,28182,701 620,0092 070
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266072,60+10,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,00+0,6760,00462,00568 400
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057363,00+10,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553550,000,00462,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186978,41-9,9972,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051220,00+2,80171,001 025,00306 600
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308215,00+1,41111,19237,00326 880
OHL ŽSBAAZSTBOCS0005028554762,000,00500,00807,00188143 256
OK STS TOUŽIMBAAOKSTSCZ000907235198,000,0090,00360,0000
OKDBAAOKDCZ000510065147,01-2,0638,59150,005 569261 799
OKULA NÝRSKOBAAOKULACS0008445953140,000,00121,02650,00375 180
OLMA OLOMOUCBAAOLMACZ0005101253651,00-1,80443,003 560,00138 463
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550326,00-1,80262,00850,0015550 530
OMNIPOL PRAHABAAOMNIPCZ0008413754388,00-4,66310,00451,0022888 464
OMYA VÁPENNÁBAATERAMCS0005017359743,00+0,26440,00793,006951 267
ON SEMICONDUCT. CRBAATEROSCS0005018852181,000,0080,49315,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156145,56-9,9960,27511,00162 329
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151137,13-9,99137,13320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660349,00-0,28349,00779,009733 853
ORGREZ BRNOBAAORGRECS000843535088,21-9,9973,00164,76201 764
ORLIČAN CHOCEŇBAAORLICCS000500415963,800,0053,81125,9600
ORPABAAVCPAPCS0005005958338,00+9,74224,00597,00175 746
ORTAS PŘÍBRAMBAAORTASCS000842575746,51+4,9832,00105,00482 232
OSEVA BZENECBAAOSEVACZ000906795590,00+1,4760,00805,00968 640
OSEVA UNIBAAOSVUNCZ0009096343280,00+8,52204,00290,00257 000
OSONA PLZEŇBAACADPNCS000502585758,000,0056,70225,0032418 792
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,80+10,0044,00252,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357530,00-4,50497,001 570,004724 910
OSTRAVIA TRADEBAASTMOSCZ0009094108132,00-4,6776,95180,00486 336
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401125,00-2,53125,00321,00253 125
OSTROJBAAOSTROCS0008435558425,00-4,06172,38443,002 350998 750
OTAVAN TŘEBOŇBAAOTAVACZ0005090852493,00+1,64202,00966,006431 552
OTAVA-PATRIABAAHOTOTCZ0009065959406,00+4,90132,37692,0010743 442
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056110,10+7,9496,01441,00283 083
O2 C.R.BAATELECCZ00090932092 790,00+3,332 210,002 790,006 67618 626 040
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016488,00+10,0072,58209,0000
PALABABAAPALABCS0005013259385,00-1,28126,35605,0012849 280
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,007280
PANAV SENICE NA H.BAAPANAVCZ0005079558187,720,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320532,40-10,0032,40131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050115,76+4,9956,22210,0010011 576
PARAMOBAAPARAMCZ00050913551 310,00-0,75930,002 300,00115150 650
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,000,0043,71371,0000
PASBBAAPISBOCZ0005089755205,00-4,20115,51882,00112 255
PASO BRNOBAAPASOCZ000845125977,00-2,5365,0093,761027 854
PBS BRNO DIZBAAPBRSTCS0005007954130,00-3,70108,00449,0056973 970
PCB BENEŠOVBAACKDBNCS000501375467,00-9,4567,00200,00191 273
PEGA KRNOVBAAPEGACZ0009077608260,00-4,76175,00610,00153 900
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358149,850,00104,001 200,0081 199
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,62-10,0069,86644,00766 279
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0033 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,00-7,40238,001 105,00308 250
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452180,00-10,00180,00499,00549 720
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152119,700,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,00-8,8660,90133,0011682
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,530,0059,85148,79495 906
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958193,00+2,4545,10226,00572110 396
PETRA STRÁNÍBAAPETRACS000504315726,000,0023,47110,254104
PHILIP MORRIS ČRBAATABAKCS00084188694 250,00+0,952 870,004 745,0032136 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505253,00+10,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975119,72-9,9915,98132,49881 735
PILANA TOOLSBAAPILANCZ0005008458201,00-4,28128,25275,00142 814
PIVOVAR LOUNYBAAPIVLNCZ0008458452350,00-9,79292,001 235,00103 500
PIVOVAR MOSTBAAPIVMOCS0008459053270,00+4,65142,49833,002540
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,00449 680
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457103,220,0099,06400,00656 709
PIVOVAR RADEGASTBAAPIVORCS00084643503 725,00+0,672 410,004 200,00220819 500
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359500,00-6,01484,001 365,002311 500
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 645,00-2,081 495,002 215,00100164 500
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 365,00+0,36343,001 400,00267364 455
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,00-0,45390,00661,002510 875
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 405,000,001 130,002 350,00115161 575
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,000,00121,50532,00334 290
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557189,00-10,00189,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450235,00-2,08211,00812,002470
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258131,00-2,9790,04326,00151 965
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054280,00+1,44115,64576,006016 800
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,000,0037,60203,00201 160
PLIVA - LACHEMABAALACHECZ00050967501 440,000,001 015,002 255,00105151 200
PLOMABAAZPDCS0008452751150,010,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650120,000,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,000,00359,00659,005228 340
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,00+0,9399,28233,00707 560
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453397,000,00221,00715,00145 558
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 225,00+1,251 670,003 225,00130419 250
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058450,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00127,54550,0083 600
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757167,58+5,0034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0012708
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,01-9,9953,22147,78476 251
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150431,00-9,83134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951827,00-9,91150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652330,00+4,7681,26440,009029 700
POLOVODIČE PRAHABAAPOLOVCZ000507400534,26+9,9822,1080,00963 289
POLYGON STAVEBNÍBAAPOLYGCS000501725086,31+5,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162140,09+9,9965,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150970,00-8,49770,002 050,002726 190
PORCEL.MANUFAKTURABAAPORCECZ00050987562 150,00+1,411 490,002 550,00919 350
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655412,00+0,24143,171 170,004217 304
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254360,000,00297,002 100,001360
POTIS PRAHABAAPOTISCS0005020452100,00+6,2227,00125,00303 000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 020,000,00565,001 070,00118120 360
POTRAVINY CENTRUMBAAPOTCECS000844265332,40-10,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552510,00+1,19252,00764,005025 500
POVO - STABAASTPPICZ000503595687,480,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058284,00-9,84284,00810,00308 520
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450242,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435581,50+0,6164,00168,68604 890
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855136,50+5,0058,10163,39405 460
POZEM.ST.PŘEROVBAAPSPRCZ0005017509136,48-9,99128,62726,0010013 648
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,320,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751230,00+5,5029,68258,006514 950
POZES RADONICEBAAPOZESCZ000905545566,550,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505547,00+0,18239,00547,002 7291 492 763
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,920,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955270,000,00112,27270,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459111,00-4,8869,36203,00242 664
PRAGA ČÁSLAVBAAOPSTACZ000501455554,16+9,9936,07108,3000
PRAGA HOSTIVAŘBAATECPHCZ000509175162,84+4,9933,00182,001086 787
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,00657 865
PRAGOEXPORT PRAHABABPRAGOCS00084126561 095,00+7,88939,001 575,001516 425
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556161,50-5,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71353,00302 400
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258573,00+9,98251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,004819 200
PRAMEN IK M.S.BAAPRANJCZ0009050357128,15-9,99128,15600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750121,80+9,9962,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,86+9,9943,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,00+3,8951,04325,0063676 320
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 250,00+1,21974,001 925,006277 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 010,00+1,00722,002 020,003030 300
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659896,00+0,11390,00985,001 9211 721 216
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357330,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166696,80+10,0069,50311,006581
PRECIOSA LUSTRYBAALUSTRCS0008414553147,00+5,00139,00630,00213 087
PREFA BRNOBAAPRFBOCS0005040559145,95+5,0068,59158,00304 379
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,009224 840
PREFA PARDUBICEBAAPRFPACZ0008465457281,00-4,74122,55367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954386,00+0,52240,00449,0016463 304
PREFABRIKACE OVABAAPRFOSCS000843295169,000,0031,8393,7800
PREGISBAABIDATCS000842356285,000,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253480,00-2,04330,001 100,004923 520
PREMINGBAAPREMGCS0005033752148,97+9,99113,39297,00345 065
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456412,00-9,84118,75533,0020383 636
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959483,00-7,11257,00565,0083 864
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0012804
PRIMAGRABAAZZNPBCS0008426359192,00-4,9585,80256,0014628 032
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,000,0047,74153,0081 112
PRIOR ČRBAAPRICBCS0008457859134,43+9,99101,00400,00192 554
PRIOR IKBAAPRIODCZ0009034054270,00-10,00160,30700,00102 700
PRIOR OLOMOUCBAAPRIOLCZ0009065553459,00+9,80175,00822,00219 639
PRIOR PŘEROVBAAPRIPRCZ0009053450168,30-10,00162,00663,00223 703
PRIOR TRADINGBAATREFACS0008430351145,000,00119,70219,00111 595
PRIOR ZLÍN ODBAAPRIZLCS0008450151230,00-8,00191,70500,007817 940
PROAGRO KLATOVYBAAPRAGRCS0008446555125,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355770,000,0033,45126,00483 360
PROFES.IF GARANCEBFAPIFGRCZ00080170011 280,00+9,87108,871 280,0000
PROFILPROJEKTBAAPROFICZ0005097758202,00+9,48166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400151,50+0,33135,00191,1021031 815
PROJEKTA OSTRAVABAAPROJECS0008434056427,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035193,78-9,9958,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,00+3,22125,72364,0028089 600
PRŮMYSL KAMENEBAAPRUKACZ0005080259107,81+9,9986,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00190,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808840,000,00452,00871,006957 960
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059374,00+10,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710089,13+9,9966,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652946,00+0,96365,00975,009791 762
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875559,00+1,7224,80112,00543 186
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363253,000,00171,48393,004310 879
PRVNÍ STAV.K.HORABAAPRSTACZ000501505792,50-9,7590,35235,00211 943
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995782,00+0,7128,3188,27504 100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250560,000,00289,00645,00210117 600
PS PARDUBICEBAAPSPACZ0009054359135,02+0,52124,00679,00304 051
PSGBAAPSGCS000500646989,32+4,9970,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47561,0000
PZ OSTRAVABAAPZOSCS000843315727,08+9,9922,3997,027190
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704557,00+1,08366,00557,002 6721 488 304
P-D REFRACTORIESBAAMSLZCZ0005010454523,00-4,9070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115499,94-4,9981,00445,0016216 190
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158365,00-9,87280,001 025,0000
RAKOBAARAKERCS00084187521 235,00-5,00995,002 005,003340 755
RAPIDBAARAPIDCZ00084132591 170,00-10,001 035,001 720,0011 170
RAŠELINABAARASELCZ000907405084,00+5,0064,54525,0000
RAŠKABAARYBENCS0008431656147,60-10,00147,60400,006910 184
REAS BRNOBAAREASCS000845095368,010,0028,0089,32775 237
REDASHBFARENTCZ0009090809137,75-5,00107,18392,007510 331
REKORD Č.BUDĚJOV.BAAREKORCS0008420659117,55+9,9950,83150,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653322,00+9,89181,41380,005918 998
RENATEX CZBAACISOSCS000843265441,31-10,0035,0397,4820826
RENOVA BRNOBAARENOVCS000503225933,00+3,1230,69205,005165
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,00+0,33144,00380,001190
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 090,00+1,39920,001 510,00403439 270
REPROGENBAAREPRGCS0008457461250,00-0,3978,24251,0035989 750
RESON.PILA CHLUMECBAARESPICS0008455556238,00+9,67155,55828,00184 284
RESTAMO HOLDINGBAARESTACS0005038454102,49+9,9939,37118,07777 892
RESTITUČ.IF ČR PHABFARIFCS0008001509871,00+4,93400,00871,005 2124 539 652
RETEX IVANČICEBAARETEXCS000502985990,00-4,2241,52222,00787 020
RIO OD MOSTBAARIOCZ000846555684,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 540,00+0,562 100,003 820,00100354 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755312,00-0,31170,00347,005416 848
ROMO FULNEKBAAROMOCS0005003052103,50-10,0090,00248,00474 865
ROTEXTILEBAAROTEXCS000504285248,60-10,0029,1672,0015729
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755282,00+1,2372,78651,0012984
ROVNER BRNOBAAFIRNCS0008450250333,00-4,85192,851 100,0000
RUBENABAAGUMOKCZ0005091553196,02+10,00171,05700,00326 273
RUD ZBÝŠOV U BRNABAARUDCZ000508845086,26-5,0049,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,00-1,23442,002 675,005425 920
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955118,80+10,0080,00420,00252 970
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357234,00-9,65166,60483,00327 488
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359531,00-4,49400,00599,003216 992
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052142,00+0,70125,00800,00669 372
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,00+2,8892,27546,00225 500
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852126,54-5,00110,15378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455410,000,00185,25415,0014057 400
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,008826 400
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858470,00+4,91400,001 680,003315 510
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759303,00+4,8498,00303,0012939 087
ŘEMPO PRAHABAAREMPOCS000820125740,00+3,8918,0560,001 63765 480
SAFINA VESTECBAASAFINCS0005014356261,00-4,74125,00750,0000
SAKASBAAOBSTCS0005038553150,000,00130,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267117,00-10,00117,00260,00263 042
SAMA RYCHNOV N.KN.BAASAMACS0008447751323,00+9,86164,00749,0000
SAMKABAAPOTRVCZ0005104554202,00-9,8263,65532,0015030 300
SANATORIUM ASTORIABAAASTORCS0008443768695,00+6,92330,00695,0085 560
SANITASBAASANITCS0008427563107,81+9,9998,01452,00181 941
SANJO KUTNÁ HORABAASANJOCZ0009075800243,00-10,00243,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806647,30+10,0028,44161,7300
SAS UHER.HRADIŠTĚBAASASCZ000503345680,000,0060,23111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554720,00+4,1976,84720,00650468 000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395531,50-10,0031,50189,0000
SAURER CZECHBAAELTEXCZ0005109009126,19+4,9954,88250,00506 310
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759266,00-9,83160,001 335,006617 556
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358506,00-4,88168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558444,00+9,90250,00859,003615 984
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 105,00-4,90206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854624,00+0,32409,00826,0011571 760
SČ ENERGETIKABAASEVENCZ00050780551 330,000,00865,001 670,0088117 040
SČ INVESTORSKÁBFASEVCECZ0009088100115,140,0061,92175,0021024 179
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,007315
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452960,00+1,05606,001 925,001716 320
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 000,000,0095,971 220,00377377 000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550602,00-1,31515,00741,00341205 282
SČCBAASCCIHCS000846075458,43-4,9956,00105,001146 661
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754115,00+4,5468,00273,00303 450
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,00814 698
SELGENBAASELGECZ0009033650653,000,00438,001 375,003724 161
SELIKO OLOMOUCBAASELIKCZ00084308571 125,000,00970,001 675,003943 875
SELLIER & BELLOTBAASELBECS0005013358727,000,00451,001 125,00403292 981
SEMENA VELELIBYBAASEMVECZ000903605972,180,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965064,000,0056,81179,55161 024
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356291,00+0,34174,91350,003811 058
SEMPRA PRAHABAASERVICZ000906375688,00+10,0045,98399,0013011 440
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705456,87+10,0047,00350,0017967
SETUZABAASETUZCZ00084600521 240,00+1,631 150,002 250,00244302 560
SEVAC PRAHABAASEVACCZ0009065850320,000,00205,001 600,005417 280
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,00+4,3727,07161,00501 550
SEVEROCUKR ŽATECBAASEVCRCZ000509665167,100,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350426,00-1,61310,00650,00693295 218
SEVEROSKLO N.BORBAASEVSKCS0008460655146,41+10,0091,13273,00233 367
SEVEROTEX LIBERECBAASEVLICZ000904945882,16+4,9944,00140,0000
SEVTBAASEVTCS00084424551 465,00+0,681 105,001 650,001420 510
SFINXBAASFINXCS000503645898,82-10,0079,63363,00141 383
SG - INDUSTRYBFAYSECZ0009087706333,000,00251,00399,002 795930 735
SHD KOMESBAASHDKOCS0008423851172,56+4,9961,75188,52183 106
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651101,20+10,0069,25230,0000
SIFBFASIFCZ00080215081 915,000,001 330,002 565,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285991,80-10,0081,00406,00444 039
SIGMA LUTÍNBAASIGLUCZ0005083857334,000,00208,00767,00960320 640
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355549,50-10,0049,50235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,39-10,00177,39750,00122 129
SILNICE JIHLAVABAASILJICS0005029958131,760,0098,01216,00293 821
SILNICE KLATOVYBAASILKTCS0005023753220,00+4,76210,001 145,0061 320
SILNICE LITOMYŠLBAASILLCS0005035153113,00-9,9990,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652100,95-9,9993,03164,08626 259
SILNIČNÍ TECHNIKABAASISTRCS000502735855,00-3,4255,00200,001548 470
SILNIČ.STAV. PRAHABAASISTACS000502055175,46-9,9975,46588,0000
SILONBAASILONCZ0005094458196,11-1,94188,63707,0022043 144
SILVA SERVIS ST.V.BAASILSECZ0009038550180,00+6,25140,41500,00285 040
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,50271 485
SKLÁRNY KAVALIERBAASKLKACS00084146522 030,00+0,991 510,002 935,00115233 450
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 430,00-1,03908,003 550,002130 030
SKLO UNION TEPLICEBAASKLTECS0008414850460,00+1,32309,00993,00615282 900
SLÁDEK BENEŠOVBAAZESTPCZ000905175174,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554475,00+1,06460,001 220,00157 125
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0030,8974,0017595
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0061 080
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,00+8,9065,00250,0091 089
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,00-4,7058,9095,00947 614
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259335,000,00288,00480,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454110,87-9,9964,80271,00444 878
SLH, A.S.BAASOLOCS0008446357127,00+1,6080,88260,00587 366
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,00327 040
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557357,000,00300,00480,00289 996
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735636,57+4,9913,5038,4800
SM ENERGETIKABAASMENGCZ00050783521 650,00+0,601 085,002 000,00133219 450
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 365,00-4,87647,002 160,00347473 655
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 090,000,00144,201 105,00116126 440
SM VOD.A KAN.OVABAAVOKAOCS000843525191,02+1,1382,00146,632182
SMP CONSTRUCTIONBAASTAMOCS0005022953274,00+4,98180,00620,0082 192
SOBONA SOKOLOVBAASOBONCZ000904305571,00+2,8941,00168,0014994
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00+0,84154,85600,00698167 520
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651126,00-2,3264,00329,00577 182
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,11+1,4070,99122,001238 993
SOLNÉ MLÝNYBAASOLMLCS0008429858521,00-9,86300,001 100,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857121,54+4,9966,50366,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115891,00+5,8173,15150,004364
SPOFA PRAHABAASPOFACZ00050742521 455,00-3,001 260,002 505,002637 830
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550860,00+1,17554,001 325,007867 080
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745765,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,000,00135,47590,0000
SPOLANABAASPOLACS0008424958632,00-4,96331,00799,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858321,000,00285,00700,001 260404 460
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456189,90-10,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,00+0,91281,00339,005 5511 837 381
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507156,03+5,00109,00156,0315 7952 464 494
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606168,00+0,41125,00168,004 916825 888
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,00184 320
STAMEDOP OLOMOUCBAASTAMECZ0009046454146,00-9,87107,34294,00202 920
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,59383 420
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251150,000,0086,61337,005750
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245718,96-9,9718,9698,0300
STAROBRNOBACPIVOSCZ0008450350997,00+4,94920,001 620,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753225,00-7,02221,001 690,0033074 250
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785944,470,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545898,01-10,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151105,00+1,4455,23161,003315
STATKY BĚLOTÍNBAASTABCZ0009048559127,560,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465894,530,0094,53242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653326,00-9,9467,91660,005016 300
STAVCENT J.HRADECBAASTAVCCS0005036565116,40-9,99112,10275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654320,00-1,53100,00658,0061 920
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056241,00-9,73241,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154210,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,731346 298
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386065,50+2,3443,73149,60422 751
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,000,0062,50146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751106,11-9,9996,57161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,73-9,9837,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155960,500,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0035,53231,00241 104
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354198,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752282,00+9,7297,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275491,15+4,9975,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985986,000,0086,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525380,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885063,00-8,6962,28130,003189
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496756,35+9,9933,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656116,00+1,75100,00208,00789 048
STAVOMONTÁŽE OLBAASTMOLCS0005017763113,76+4,9989,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557197,80+9,9994,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325763,00+2,9046,00160,00543 402
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625045,38+9,9831,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052118,59+9,9977,39118,59242 846
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,99-9,9946,0778,716366
STAV.POD.JABLONECBAASPJABCS000503895923,33-9,9921,87124,3300
STČ ENERGETICKÁBAASTRENCZ0005078253998,00-4,95759,001 655,003736 926
STČ CHOV.SDR.BAASCCHSCS0008427167130,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659924,00+5,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 350,002 520,005689 600
STRABAGBAASILOSCZ0008434107328,00-4,65328,00758,006220 336
STRABAG BOHEMIA ČBBAASTRBACZ0008456654390,00+4,83350,00808,00207 800
STRABAG RYCHNOV NKBAASILRYCZ0005034454265,00-9,86227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,67-10,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151780,000,00632,001 120,004131 980
STROJEXPORT PRAHABAASTREXCZ000841275669,30+10,0039,26133,7100
STROJIMPORTBAASTRIMCZ000846415351,00+2,0031,00160,00321 632
STROJINGSTAV BRNOBAASTRINCS000503165765,120,0037,6676,0000
STROJINTEX IDPBAAIDPCS0005012053306,00+0,99224,00323,0026781 702
STROJÍRNA SEDLICEBAASTRSECZ00090412571 980,00+10,00255,001 980,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,100,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055893,00-7,0088,01120,006558
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566270,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105528,07+9,9925,5298,2700
STROJPLASTBAASTRTACZ000508665299,51-4,9999,21658,00464 577
STROJTEXBAASTRJTCS0005034859386,00+0,25161,73504,006525 090
STS HOSTIVICEBAASTSHOCZ0009056354110,000,00110,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255962,370,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,00365 040
STS ŠUMPERKBAASTSSUCZ000906755967,11+9,9929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452117,00-10,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250146,00-0,28100,001 060,007110 366
SUBTERRABAASBTERCS0005023050935,00-3,50551,001 450,007166 385
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755291,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00256,0000
SVABAASVACS0005024553256,000,0065,89277,0022557 600
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,00+6,389,4024,3010100
SVIT ZLÍNBAASVITCZ0005076653106,10+2,4666,88335,0040042 440
SVITEX SVITÁVKABAASVITECZ000509945730,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253137,20+1,62117,00427,00486 586
SVÚM PRAHABAASVUMCZ0005092056100,00+0,8767,72875,00121 200
SVÚOM PRAHABAASVUOMCZ000508735373,31-9,9962,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154127,540,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259151,80+10,00124,20379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251163,000,00106,00211,006978
ŠKODABAASKODACS0005041250645,00+2,38425,00645,004 1352 667 075
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,00+1,4572,01243,0011718 135
ŠKODA PRAHABAASKOPHCS0005006857820,00+0,61381,001 025,003931 980
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959100,00-0,7981,64260,0016516 500
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154281,00-2,7654,01486,00257 025
ŠMERAL BRNOBAASMERACS0005029354199,00+4,1847,39230,0046592 535
ŠROUBÁRNA TURNOVBAASROUTCS0005070556396,00-10,00341,001 145,00124 752
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,000,00119,70833,00266 760
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358247,00+0,40165,00389,0071 729
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457655,00-4,93294,001 690,008555 675
ŠTERNBERSKÉ LESYBAASTELECZ0009044152115,64+9,9995,58714,00283 238
ŠTI HOLDINGBFASTICZ0009087805178,000,00140,79204,0014826 344
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354285,000,0062,91582,003810 830
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830461,22+9,9840,2661,2210612
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651155,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954147,58+9,9963,46149,07507 379
TANEXBAATANEXCS000841505598,00+4,5740,00133,0010410 192
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351272,00-4,89270,001 210,004411 968
TATRABAATATRACS0005018456138,60+5,0066,18178,502 289317 255
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755119,000,00118,80195,657833
TECHNIA OSTRAVABAATECHNCS000501715176,97+9,9818,2776,9700
TECHNOCOM PRAHABAATCHCOCS000502265640,260,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661143,75-9,99112,20370,005719
TECHNOMAX BRNOBAATECMACS000501115433,74+4,9722,3749,80712 396
TECHTRANS DUBÁBAATEDUBCZ000820875829,00-7,9328,88175,008232
TECH.INŽ.ÚSTAV NERBAATECINCS000842735797,03+9,9945,13200,0000
TEINVESTBAATMPCS00084430572 590,00+0,381 875,002 590,00189489 510
TEKO PLESNÁBAATEKOCS000502555087,40-9,9959,22310,0000
TELTRAS PRAHABAATELTRCS000846475627,00-10,0027,00129,798216
TEMACOM PLZEŇBAATEMACCS000502425693,59-4,9947,39109,1400
TENAS HAVÍŘOVBAATENASCS000500785582,97-9,9945,00255,0000
TENEZBAATENEZCS0005028158650,00+3,33489,001 245,00159 750
TEP PLZEŇBAATEPCS000844575562,70-9,9962,70240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00+2,63266,00735,005519 250
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 105,00+0,45891,001 470,003943 095
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,000,00171,48525,0061 230
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,00+6,11180,00700,006211 842
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950442,00-0,67300,00660,00250110 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 305,000,00640,001 305,008091 055 745
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,000,00857,001 620,005252 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245190,00-0,4464,80616,00484 320
TEPNABAATEPNACS000502685570,78-4,9932,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,00+2,48233,00441,0061 980
TEREOS TTDBAAPRACUCZ000510485150,50-4,7123,93147,0061330 957
TERMOSERVIS ČÁSLAVBAATERMSCS000501495052,90-9,9849,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055049,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475341,690,0038,7196,002 14889 550
TESLA JIHLAVABAATSLJICS000507285996,00-4,0936,87214,0010610 176
TESLA KARLÍNBAATSLKACS0005021351111,20+1,9248,10154,0042447 149
TESLA LANŠKROUNBAATSLLACS000500465487,30+2,7039,10123,4811510 040
TESLA PHA HLOUBET.BAATESLACZ0005004556105,00+5,0084,55200,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,00+0,7822,8574,00603 000
TESLA SEZAMBAATSLSECS0005009851189,00-0,5264,70229,0015028 350
TESLA VACUUM COMP.BAATSLVCCS000500975219,000,0017,1060,192284 332
TESLA VAK.TECH.PHABAATSLVTCS000502245827,12+9,9720,39106,7500
TESLA VOTICEBAATSLVOCS000501386174,42-9,9943,60187,00795 879
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254190,80-10,00180,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455306,00-0,64110,00360,0019058 140
TEXTILANA LIBERECBAATEXTICZ0005090357108,97+4,9957,95219,0029031 601
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745144,26+9,9924,38196,0000
TEZASBAACADTECZ0008207958110,00+0,7636,70422,00899 790
THRALL VAGONKA ST.BAAMORVACZ0005085555239,00+4,8270,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853122,10+0,08102,00390,0025030 525
TIF-INVEST PRAHABFATURISCZ0009093001198,00+4,21125,00245,0035069 300
TILIA LDS ALBRECH.BAATILIACZ000905325266,00+1,5350,19448,00956 270
TISKÁRNY HAVL.BRODBAATISKBCS0008453866450,00-10,00228,00500,003515 750
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758102,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857194,75-5,00154,33437,0020539 924
TOFA SEMILYBAATOFACS0008448056173,00-2,2565,00310,0061 038
TOMABAATOMACZ0005088559306,000,00173,00350,001 254383 724
TOMOS PRAHABAATOMOSCS000502115357,20+10,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555145,00+3,57123,851 065,00182 610
TONABAATONACZ000504116065,00+1,3540,00420,00171 105
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055730,00-0,68572,001 210,0011080 300
TONASOBAATONASCS0008423257199,00+1,01136,84220,0018336 417
TOS ČELÁKOVICEBAATOSCECS0005014653164,70+9,9973,34321,0000
TOS KUŘIMBAATOSKUCS0005032853100,92-4,9959,71185,00949 486
TOS LIPNÍKBAATOSLICS000503316659,40+10,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525450,00+9,8923,1484,0210500
TOS SVITAVYBAATOSSVCS000500935681,670,0067,64153,5900
TOSTA AŠBAATOSTACS000502565952,25-5,0040,00187,72422 195
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,00-3,5775,00150,0037049 950
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375855,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755248,000,00135,38248,003744
TRANSAKTABAATRANSCZ0008413358325,00+4,83205,00497,009932 175
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,000,0063,50182,0040541 310
TRANZABAATRANZCZ0005076356157,50+5,0077,19190,0018529 138
TREND V.I.F. PRAHABFBTRENDCZ0008016904150,00-4,7696,57508,00825123 750
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451175,96-4,99113,06475,00142 463
TRIODYN MEZ BRUMOVBAATRIODCS0005029750107,31+5,0040,36153,9600
TRIOLA PRAHABAATRIOLCZ0005090753144,00-10,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146354,00-9,0930,7582,81894 806
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552242,00+1,68197,00567,00907219 494
TSL VRCHLABÍBAATSLVRCS000500955451,30-5,0047,10116,5500
TTC TECHKOM CENTR.BAATECENCZ0009060158265,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0572,20422 226
TUZEX PRAHABAATUZEXCS000841175752,500,0044,65100,001899 923
TYLEX LETOVICEBAATYLEXCS00050061541 120,00-1,32524,001 220,0098109 760
TZPBAATZPCZ0005088054398,00+9,94169,00754,00218 358
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,90+10,0041,35245,00201 518
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854121,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951134,97+10,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125466,00+10,0046,00252,001469 636
UNEXBAAUNISTCS0005015759513,00-5,0094,78540,002 8491 461 537
UNIBETONBAAUNIBECZ000508345140,00-6,0824,37189,00783 120
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,100,0053,57273,008457
UNIGEO OSTRAVABAAUNIGECZ0008428901215,00+4,8791,30394,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757332,000,0078,00332,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,00+1,9650,00581,0017884
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252135,00+2,2737,00140,0741556 025
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,92-9,0851,45227,00402 717
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,00+1,9245,00380,004212
UNITED ENERGYBAAPSZTECS0008458659892,00-0,44760,001 100,00346308 632
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,001017 777
ÚPBAAPIVOUCS0008458865597,00+9,94495,001 325,00169 552
ÚRS PRAHABAAURSCZ0009041356217,00+9,59148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375975,270,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545055,82+9,9927,32134,88563 126
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235671,000,0071,00124,8400
UTI V LIVIDACIBAAUTEXICZ000507335350,780,0046,17216,00151
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354112,72+9,9970,00385,00505 636
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755159,00+4,4381,27588,00978155 502
VAL.LESOTECH.MELI.BAAVALMECZ0009044459245,000,0042,87518,004980
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,00-0,1127,3093,17544 590
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,50-4,99111,91250,00609 750
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,006750
VČ ENERGETIKABAAVCENGCZ00050769501 075,00-3,58812,001 600,00600645 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,00+1,38788,001 520,005358 300
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451329,00-9,8690,98637,0019564 155
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658261,00+0,38108,03294,00793206 973
VELAMOS SOBOTÍNBAAVELAMCZ0005080358130,000,00100,00784,00182 340
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,80+10,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225279,03+4,9958,78388,0000
VELVANA VELVARYBAAVELVACS0008424859792,00+10,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456240,000,00112,82280,00286 720
VENABAAVESELCS000844915336,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895660,00+1,6059,05292,00462 760
VERTEX LITOMYŠLBAAVERTECS00084147511 510,00+1,00810,001 695,00144217 440
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850406,00-1,21285,00520,002 165878 990
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258230,00+4,5422,00549,009421 620
VHOSBAAVHOSCZ0009047254271,000,00158,00483,006016 260
VIGONA SVITAVYBAAVIGONCZ0005081356191,42+4,99118,00668,0017232 924
VIMPERSKÁ MASNABAAMPRVICZ0008457058438,00+9,77207,00696,0000
VINIUMBAAVINIUCS0008421954223,00+4,69159,39261,004510 035
VINNÉ SKL.VALTICEBAAVINSKCS0008450052685,00+0,58275,00686,002819 180
VÍNO BZENECBAAVINOBCS0008422267243,00+0,8295,00243,007317 739
VÍNO MIKULOVBAAVINOMCS0008465159385,00-3,99310,00440,007026 950
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351172,330,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236678,94-9,9960,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0024012 480
VÍTKOVICEBAAVITKOCZ0005098558142,50+0,35107,00378,001 225174 563
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058360,00+1,98325,00544,001360
VÍTKOVSKÉ LESYBAAVITLECZ0009038451441,00-10,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650138,00-0,64130,00335,0015321 114
VMV HOLDINGBAAMASOPCZ0005099952719,00+4,96502,001 335,003323 727
VODÁRENSKÁBAAVOAZCZ0009051256180,00+5,07106,82952,005900
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755078,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285754,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,000,0047,07616,00261 820
VODNÍ STAVBYBAAVOSPHCS00050209571 420,000,001 220,001 460,00236335 120
VODNÍ ZDROJE PHABAAVOZDCS000844155640,00+3,8938,10125,5312480
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859375,00+9,9777,06375,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175396,00+6,6668,40200,00181 728
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815261,150,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,69+9,9958,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,80-10,0059,40476,00201 296
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885572,900,0072,00812,0012875
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,00+5,2657,00518,00241 440
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705667,23-10,0064,00665,008538
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835070,08-9,9960,04322,00241 682
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754491,00-9,9089,61973,003718 167
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735382,00+2,5061,59385,00141 148
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851189,000,00103,561 095,0061 134
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251116,00+2,29108,301 040,00182 088
VOD.A KAN.NÁCHODBAAVOKNACZ000905775884,64+9,9965,31553,00201 693
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,00+1,2169,35532,00423 486
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,770,0065,31553,007663
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,000,0081,23784,006522
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,00705 110
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795664,80-10,0055,10539,00171 102
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195883,60+10,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,750,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450803,00-9,97581,002 300,0000
VOSBAAVOPRSCS0005036052142,00+2,1556,86250,0013519 170
VPÚ DECO BRNOBAADECBOCS0008448361162,00-10,00162,00594,00101 620
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659119,00+8,1461,00784,00232 737
VSV HAUSNERBAAMASKOCZ0005080150173,28-5,0035,00203,0035260 995
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564410,000,0072,00611,004819 680
VÚ ČERPADELBAAVUCCS0005016757112,00-9,30104,14194,756672
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607136,89-9,9977,39466,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195938,72+10,0026,41133,001485 731
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759111,00-8,2677,01280,00101 110
VÚES BRNOBAAVUEBRCZ000905495393,17+10,0062,70210,00242 236
VÚFB PRAHABAAVUFBCZ0009059051221,00-9,79135,041 060,00388 398
VÚHŽ DOBRÁBAAVUHZCZ000504225980,00-4,8774,70142,0314011 200
VUCHZ BRNOBAAVUCHZCS0005003656186,30-10,0099,28240,00112 049
VÚKV PRAHABAAVUKVCZ00050219565 090,00-7,11855,005 480,00735 630
VULKANBAAVULKACZ0005100453387,00+4,87290,001 750,00124 644
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,00+10,00100,00198,5000
VÚSH BRNOBAAUVSTHCZ0009054052198,450,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964119,79+10,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345466,02-4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,00-10,0045,00147,01145
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155275,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658192,00+3,7895,00861,00509 600
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,00+1,5845,00245,00483 072
WIENERBERGER C.P.BAAJICIHCS0008415857156,12-8,16145,80319,00528 118
WIENERBERGER MCPBAAWIENMCZ0008417557162,00-10,00153,09744,00386 156
W.O.K. HOLDINGBAAZEOSCZ000903565550,39-9,9836,76134,6900
XAVEROVBAAXAVERCS0008440657251,00+2,44118,00265,005413 554
YTONGBAAPORBECS0008420162190,000,00153,65250,00478 930
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157139,50-10,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951199,65+10,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051453,00+9,95355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 250,00-8,751 250,002 600,0033 750
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301388,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050279,00-4,12125,00326,00359 765
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785997,180,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053333,00+4,06307,00764,008528 305
ZBROJOVKA BRNOBAAZBROJCS0005040658146,000,00105,70280,0040258 692
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952180,50-5,0085,74230,0019034 295
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,00+5,7647,16130,0018990
ZČ ENERGETIKABAAZCENGCZ00050773541 720,000,001 300,002 190,00111190 920
ZČ LIKO PLZEŇBAAZCLIKCZ000507915299,75-5,0076,001 000,00525 187
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759242,00-9,7060,47330,002484
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 530,000,00759,002 120,003350 490
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457475,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175360,000,0054,90105,00281 680
ZELENINA OSTRAVABAAZELOSCZ000904625655,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,220,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025675,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759109,10+4,9966,00227,00222 400
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957108,00-10,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953230,00+0,43180,00371,0010023 000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,30+4,9828,6998,001205 556
ZENA ML.BOLESLAVBAAZENACS0008426458117,000,0097,75158,0000
ZENZA ZNOJMOBAAZENZACS000845195182,68-9,9946,00146,4113811 410
ZES BRNOBAAZESTCZ000903555645,00-9,0945,00266,0012540
ZETAS MIMOŇBAAZETASCZ000906855730,60-10,0030,60182,0000
ZETES PLZEŇBAAZETESCS0005009067171,00-10,0095,00387,0000
ZETORBAAZETORCS0005029263111,03-1,7460,65200,0021423 760
ZEVETA BOJKOVICEBAAZEVETCS000504035127,17-4,9617,1541,5200
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650135,00-10,0046,83166,10699 315
ZEZANA BRNOBAAZEZANCZ000906675956,030,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253181,000,00172,00362,00142 534
ZKL PRAHABAAZKLCS0005042456196,60+0,3067,45220,00377 274
ZKL VÚVL BRNOBAAZKLVUCS000846365956,10+10,0031,00204,00553 086
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,27-9,9945,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325583,70-10,0053,79104,73796 612
ZN ROKYCANBAAZZNROCZ000907155163,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657254,00+9,9572,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156130,00+4,8370,00399,008010 400
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0010943 600
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,60547 182
ZPA PEČKYBAAZPAPCCS0005013655170,00+3,0370,00185,0512220 740
ZPA PHA JINONICEBAAZPAJICS0005042555117,00-1,6853,00225,00647 488
ZPS ZLÍNBAAZPSZLCS00050043571 210,00-2,021 050,001 560,008531 032 130
ZRUP PŘÍBRAMBAAZUPRCZ0005013953240,00+3,89130,33266,0018444 160
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057453,00-4,83370,00645,00232105 096
ZVVZBAAZVVZCZ00050816531 200,00+2,56636,001 330,001 1731 407 600
ZZ TEPLICEBAAZZNTECZ0009052254103,10+9,9925,73133,0000
ZZN BEROUNBAAZZNBECS0008426052139,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645296,80+10,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955879,630,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116978,29-9,9944,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153129,92-9,9941,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758112,00+3,7957,00249,00202 240
ZZN JIČÍNBAAZZNJCZ0009068953131,67+5,0050,43335,00688 954
ZZN KOLÍNBAAZZNKOCZ0009034351141,100,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353125,000,0035,31147,00243 000
ZZN MĚLNÍKBAAZZNPHCS000844075671,28-10,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,003219
ZZN PARDUBICEBAAZZNPACS0008454559130,50-4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158270,00-10,00148,92379,0010027 000
ZZN POLABÍBAAZZNNBCZ0009092805195,70-5,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ0009068656101,000,0046,07110,00929 292
ZZN POMORAVÍBAAZZNHOCS000846335275,13-9,9952,24217,00151 127
ZZN RAKOVNÍKBAAZZNRACZ000906835975,00+3,3035,22196,00705 250
ZZN SEMILYBAAZZNSECZ0009052551346,00+9,8484,00357,006522 490
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,00+2,8898,00212,003450
ZZN SLANÝBAAZZNSCZ000903595299,44+10,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950225,00-10,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045462,09-9,9856,67479,001086 706
ZZN ŠUMPERKBAAZZNSUCS000843485885,95-10,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145250,00-9,1230,16147,00814 050
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,00342 244
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,00+5,8848,88200,0061 080
ZZN V JIHLAVĚBAAZZNCZ000907075196,05-9,9941,00106,72181 729
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450169,00-4,5137,78200,0012020 280
ZZN VYŠKOVBAAZZNVYCS000845085461,00+1,4624,0074,17462 806
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,000,0018,00169,05423 906
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165486,25-1,9838,92127,56756 469
ZZV PRACHATICEBAAZZNPTCZ0009070355189,90-10,0058,80542,0000
ŽĎASBAAZDASCS0005031152695,00+0,72680,001 680,00147102 165
ŽDB BOHUMÍNBAAZDBCZ0005098152381,00-0,26314,00519,00287109 347
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854292,00-0,68185,00910,0014241 464
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656110,00+0,7366,50224,0077885 580
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856158,00-0,62109,73280,0011217 696
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557726,00-4,47646,00920,00192139 392
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753109,00-3,1161,95146,68161 744
ŽIOS BRNOBAAZIOSCZ0009036257210,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,000,00331,00548,001 596647 976
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 640,000,002 600,003 420,00184485 760
ŽOS NYMBURKBAAZOSNYCZ0009048351110,25+5,0065,00220,00323 528
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360152,01-4,99114,00198,0015223 106
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959425,00+4,93289,00530,0023399 025
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925586,000,0057,00290,00292 494
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,00+0,99630,001 250,00405328 050