zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:25
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.01.199601.02.1996
05.02.199604.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803440,00-4,55271,00720,00244107 360
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ000820625790,000,0090,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,00+1,0364,60171,002 273222 754
AGRA PŘELOUČBAAAGRACS0005027267117,33-4,9959,74141,65455 280
AGREGA BLUDOVBAAAGREGCZ0005098459146,120,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855140,400,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,880,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156226,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959241,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686053,330,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095588,55+4,9920,4388,5500
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351196,020,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,00+0,8752,24123,48657 475
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852400,00-1,23122,40515,001 600640 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065947,25+5,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306487,00+1,1617,1596,46151 305
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00200,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357280,000,00135,00304,008523 800
AGROZET CHABAŘOV.BAAAGRCHCZ000507585363,000,0063,00370,0000
AGRO-TEXBAAAGRTACZ0009068854230,00+2,2245,51298,005813 340
AGS JIČÍNBAAAGRJICZ0005083659229,00-4,9763,20507,00703160 987
AGT OSTRAVABAAAGTCZ0009053153315,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554255,00+0,7943,34327,00369 180
ALBATROS NAKLADAT.BAAALBATCZ0009056552106,730,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959745,00-1,32710,001 430,001 7761 323 120
ALIBONA LITOVELBAAALIBOCS000843106063,130,0048,72184,6000
ALLFROSTBAAALLFRCZ000509955675,000,0075,001 200,0000
ALMETBAAALMETCS0005035757930,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666358,000,00100,00358,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753209,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755295,00+4,98110,11303,0015144 545
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053172,00-1,9157,15238,00376 364
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00808,0000
AO PRAHABAAAOPPHCS000820146354,010,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151145,800,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353540,00+0,37350,00840,00240129 600
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457181,000,0089,18217,00122 172
AROMKA BRNOBAAAROBRCZ0005085951110,000,00110,00896,0000
ARPOBAAARPOCZ000501945567,320,0061,20144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 525,00+0,66960,001 965,00187285 175
ASTRA LIBÍNBAAASTRACZ0009049656234,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152255,000,0036,00255,0000
ATAS NÁCHODBAAATSNACS0005028257214,00+1,9059,85311,00265 564
ATELIÉRY ZLÍNBAAATEZLCZ000904275070,160,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068283,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754162,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,00-0,6147,68124,95361 800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396847,250,0047,25127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935093,170,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155105,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955562,000,0050,43147,0000
AVIABAAAVIACS0005020759215,00+1,89125,00335,00588126 420
AVIA KUTNÁ HORABAAAVIAKCS0005014455152,00-2,5654,15200,00639 576
AVICOM JÁNSKÁBAAAVCOMCS0008459657119,440,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559254,00+4,95180,00800,0000
BALNEA PRAHABAABALNECS000843766180,000,0068,85350,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 215,00-0,81915,001 310,00517628 155
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,00-1,00915,001 310,00517628 155
BÁŇ.STAVBY MOSTBAABASMOCS0005012756306,00+0,65105,00306,00123 672
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350230,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 305,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,00702 730
BELAGRABAAZZNBRCZ0008449055265,00-0,74110,02448,0019551 675
BEMAGRO MALONTYBAABEMAGCZ000907115563,00+1,6126,90112,00362 268
BENAR BENEŠOV N.PLBAABENARCZ0005091058190,00-2,5660,00302,0030057 000
BENZINSERVIS PRAHABAABENZICZ0009063657309,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456220,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655160,380,00160,38607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857211,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155204,000,00133,00489,0000
BIOCELBAABIOCECS00050179531 495,00+4,91618,001 495,002 2163 312 920
BIOMA DŘEVOHOSTICEBAACUKRECS000843205033,210,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559295,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052145,240,00145,24700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462763,00-4,98358,00900,004131 283
BMTBAABMTBOCS000503075846,000,0035,0386,6400
BODOSBAACADBCZ000820585391,650,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607320,00+3,22189,00322,00770246 400
BOHEMIA SEKTBAAVINZACZ00084452512 650,000,001 040,002 650,00111294 150
BOHEMIA VENTUREBFAYSEIFCZ0009088506852,000,00417,00971,00433368 916
BOHEMIA VIDEO ARTBAABOARTCS000844085536,450,0036,45230,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454434,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950263,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664474,000,00265,00722,0000
BOPOBAABOPOCZ0005091157271,00+0,3781,00483,0035295 392
BOR ČESKÁ LÍPABAABORCZ0009060752175,000,0040,88566,0000
BOTASBAABOTANCS0008414959132,000,0082,02473,0000
BP PROJEKTBAABPRVMCS0008433751340,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150330,000,00245,001 050,0000
BRANO-ATESOBAAATESOCS0005012350551,00+1,10238,00640,00445245 195
BRISK TÁBORBAABRITACZ0005074856180,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352490,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509174,960,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295156,200,0048,33166,6500
BUZULUK KOMÁROVBAABUZULCS0005015452728,00+4,89221,00728,0000
BVV BRNOBAABVVCS00084128543 405,00+4,932 205,003 705,0030102 150
BYSERVIS HOLDINGBAABYSERCS0005007558100,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759186,300,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354942,00+4,89856,001 510,0000
CARBORUNDUM ELECT.BAACARBOCS000501536181,000,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015337,450,0034,0581,0200
CEMENT HRANICEBAACEMENCZ0005109454630,00+1,94432,001 000,008452 920
CEMOS OSTRAVABAACEMOSCZ000843335655,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555275,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115268,300,0056,05125,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515087,480,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252157,70-5,00112,49320,007912 458
CIDEM HRANICEBAACIDEMCS0008418166133,76-4,99118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785296,000,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,880,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851855,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445858,000,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157469,000,00191,00469,0000
COLORLAKBAACOLLKCZ0005088658310,000,00262,001 230,004814 880
CONCORDIA LESOVBAACONLECZ0005105254234,000,00234,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456336,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250665,00-5,00510,001 925,002415 960
CS TRADING PRAHABAACSTRGCZ000841655999,150,0099,15400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,000,00126,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365858,500,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357367,00+0,54138,68528,00155 505
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185528,35+5,0027,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258124,99-4,9977,17847,0000
CUKROVAR LITOVELBAACUKRLCS000842865257,000,0049,48220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757206,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,600,0029,00148,0400
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1262,8400
CUKRSPOL PRAHABAACUKRSCS0008464558221,000,00185,00320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,000,0072,90329,0000
CUTISIN JILEMNICEBAACUTISCS0008419156810,00-1,81761,002 050,007863 180
CZ 92/91BAAHYBLECZ000508615788,000,0059,99196,00514 488
ČEDOKBAACEDOKCZ0009036356180,00-4,11131,67973,00285 040
ČECHOFRACHTBAACECHFCZ00084134573 150,000,002 450,003 470,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186484,120,0033,4984,1200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350189,00+5,00101,00436,001 370258 930
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 850,000,001 545,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 250,00-3,073 660,005 200,001355 250
ČESKÁ SPOŘITELNABAACSPOCZ0008023801172,01+1,12149,00299,0012 4702 144 965
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,200,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 160,00-2,92850,002 205,00186215 760
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553336,00-4,8134,95438,0013445 024
ČESKÉ LODĚNICE PHABAACELODCS0005006956110,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854249,00-4,9656,00262,0018445 816
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653600,000,00275,00766,00169101 400
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,00+2,27927,002 870,00549988 200
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550839,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752217,00+4,8396,22489,004810 416
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258118,75-5,0058,83216,00303 563
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,00+0,9147,00210,0066536 575
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,000,00920,001 840,00183292 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 060,00-2,30950,001 700,00100106 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059132,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741644,00+0,15540,00914,001 172754 768
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667179,000,0090,25325,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455149,62+4,99124,55371,00324 788
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950815,00+0,61765,00997,002 6132 129 595
ČEZ, A.S.BAACEZCZ0005112300975,00+2,09935,001 290,002 6272 561 325
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559147,10+0,75115,75204,0013820 300
ČKD DUKLA PRAHABAACKDDCS0005005750125,00-0,7991,00220,0026533 125
ČKD HOŘOVICEBAACKDHOCZ000509385666,500,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445591,07+4,9937,91481,00423 825
ČKD HRONOVBAACKDHRCZ000509365889,100,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252123,970,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,01-2,5334,76161,00391 482
ČKD KUTNÁ HORABAACKDKHCS0005008051317,00+4,9639,11317,00403127 751
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,340,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153279,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765152,000,0071,00199,003 694561 488
ČKD SLANÝBAACKDSCS000500815060,75-4,9846,7497,2716810 206
ČNIMFBFACNIMFCZ0008018306210,000,00143,00409,0000
ČNIOPFBFACNIOPCZ0008018207204,00+4,61149,00450,00275 508
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 600,000,001 750,003 050,00201522 600
ČS KERAMIKA PRAHABAACSKERCZ0008411956143,030,0090,00539,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550258,00-4,79117,00281,00999257 742
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950180,22+4,9961,74180,2200
ČSAD BENEŠOVBAACADBECZ0008207354104,500,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055192,990,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305582,00+2,5023,8486,00403 280
ČSAD BRNO HOLDINGBAACADBOCZ0008203155150,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715661,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855098,49+5,0041,11112,00959 357
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,10+0,7440,62150,0094993 097
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352117,100,0033,33117,1000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255150,100,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754165,240,00140,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085378,000,0071,36345,0000
ČSAD HODONÍNBAACADHOCZ000820685158,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095291,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750140,100,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859103,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057172,310,0035,33172,3100
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556146,00+0,75115,90148,1015021 900
ČSAD PELHŘIMOVBAACADPECZ000820665385,540,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655196,350,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154130,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595260,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065581,59+4,9975,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752175,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364230,00-0,4397,80248,0019745 310
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00400,00753271 080
DAKO-CZBAADAKOCS000503555990,000,0042,4099,33312 790
DAS PŘÍBRAMBAADASCZ000842465254,200,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257660,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 000,000,00478,001 750,0000
DESKOBAADESKOCS0008461364249,000,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053377,000,00220,00889,0000
DEZABAADEZACS00084140582 110,00+0,471 550,002 150,00245516 950
DG JIHOVELBAADGJIVCZ0009049854110,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657111,00-0,8950,80185,00596 549
DIOPTRA TURNOVBAADIOPTCZ0005099259276,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455145,86-4,99114,04665,00121 750
DOAGRABAAZZNDOCS0008444352183,21-4,9984,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595198,010,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 330,00+2,301 200,001 790,0045 320
DOMES KARLOVY VARYBAADOMESCS0008202065114,810,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467161,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856274,000,00274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,00343 400
DOPLA PAPBAAPAPCS0005023159915,000,00460,001 200,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266318,00+0,9587,61841,0082 544
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 045,000,00920,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354146,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459528,000,00260,00800,0000
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158129,910,0063,97200,0000
DOWOBAADOWOCS000500735082,000,0080,65320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452150,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935435,200,0032,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505966,150,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750595,00+0,16469,00618,005432 130
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454322,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985547,13-4,9920,5871,50632 969
DŘEVOKOMB. VRBNOBAADREVOCS0008436051445,00+4,9547,56445,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157245,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565461,620,0056,02216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865163,66+4,9936,97134,0400
DST TRUTNOVBAADSTTUCS0008453254113,390,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154990,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555580,00-3,33300,00708,00126 960
DYWIDAG PREFABAAPRFALCS000842705072,180,0072,18917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053650,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752130,410,00130,41264,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242054 670,000,004 670,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007320,00-4,76320,001 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585349,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005320,000,00143,45354,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795242,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366854,450,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851173,41+4,9990,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815361,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151723,00+3,58676,00997,001611 568
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 370,00+3,052 700,003 790,004061 368 220
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353683,00-4,87515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345037,16-4,9823,00182,0000
ELITE VARSNDORFBAAELITECZ000509095195,000,0086,00644,00393 705
ELITRON LIBERECBAAELITRCZ000508155445,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685149,000,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754708,000,00644,001 570,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955106,200,00100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755126,81+4,9971,00188,4300
ENERGOAQUABAAENRGACS0008419750133,00+0,75123,00165,0029238 836
ENERGOINVEST CZBAAENGPRCS000844015282,000,0055,10174,4100
ENERGOMONT.LIBERECBAAEMONTCS00084236531 340,00+4,68861,001 875,00115154 100
ENERGOSTROJ.PARD.BAAENGSTCS000845335384,150,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085992,110,0052,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604144,000,00115,00184,111 555223 920
ERGON PRAHABAAERGONCZ0009055851346,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353195,300,00135,00302,0000
ETABAAELEPRCS0005005156690,00-0,43630,001 650,00138 970
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450100,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS00050228541 085,00+4,83800,001 370,00200217 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 420,000,002 980,003 700,0033112 860
FAGRONBAATAMDACZ0008461209101,00+4,2382,00165,37999 999
FALCON MIMOŇBAAMITONCZ000510085985,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456133,100,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0071,5100
FATRA NAPAJEDLABAAFATRACS00084142561 505,00-4,74653,002 295,00180270 900
FAVORIT ROKYCANYBAAFAVORCS0005041367122,100,00105,00430,0000
FERONA PRAHABAAFERONCS0005019652136,01-1,2692,25315,0032343 931
FEROX DĚČÍNBAAFEROXCS000500336776,230,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060656,000,00360,00656,0000
FERRUM FRÝDLANTBAAFERRUCS000501805075,00+2,0444,81133,30181 350
FEZKO SERVISBAAFEZKOCS0005037456160,00+4,57113,05350,0010216 320
FINOP HOLDINGBAAFINOPCZ0008418001189,00-0,52101,00325,0026850 652
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,000,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245375,680,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,970,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756260,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950230,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454343,00+4,89290,001 500,00124 116
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352116,010,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052160,00+1,5858,67240,0020733 120
FRIGOTRANS PRAHABAAFRIGOCZ000509575294,720,0094,721 500,0000
FRUTA MODŘICEBAAFRUTACZ00050856541 345,00-4,94169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651118,680,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954113,850,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,900,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252168,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351112,500,00112,50364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200980,000,0080,00240,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 010,00+4,98962,001 865,001010 100
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863397,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255403,00+0,75118,09490,002610 478
GEODÉZIEBAAGOELICS0008423059352,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706860,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655127,42-4,99114,95282,00729 174
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,27+4,99137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,030,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452450,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657130,000,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550869,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953460,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215298,010,0055,89114,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356398,00-0,25361,001 030,003313 134
GRANABAAZZNPICZ0009069050302,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054425,000,00389,001 310,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259356,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354129,010,00100,61756,0000
GREIF CRBAAVLEERCS0005038652225,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS000503715995,400,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552236,00+4,8899,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751469,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850121,500,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,840,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756144,600,0066,18144,6000
HANSON ČRBAASTPISCS0008458154810,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758522,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708641,00-2,87490,00686,001 5761 010 216
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006540,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402770,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105712,00-0,69510,00739,004 3213 076 552
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00738,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915184,00-0,1180,00399,0050042 000
HIKOR PÍSEKBAAHIKORCS0008456752802,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058190,00+0,07158,001 230,0013124 890
HMZ BRUNTÁLBAAHMZCZ0005096057135,00+1,4185,74200,0018725 245
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,00-1,091 200,002 000,001114 850
HOLCIM ČESKOBAACEVAPCZ0008419256520,00-3,34500,00940,0010856 160
HOLCIM (ČESKO)BAACIZKOCZ0008418951793,000,00750,001 205,005140 443
HOME PRAHABAAHOMECS0005022565202,00+0,4971,25202,0037776 154
HOTEL BAVOR PRAHABAAHOTBACZ0009059556197,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452370,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851690,00-1,42418,001 100,00228157 320
HOTEL IMPERIAL OVABAAIMPERCS0008435855282,000,00257,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258610,000,00565,001 005,0000
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39176,6300
HOTEL PANORAMABAAPANORCS0008438354420,000,00320,00871,002912 180
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853720,000,00720,001 700,0000
HOT.INTERNATIONALBAAINTERCS0008436853340,00+3,03314,00618,006722 780
HOT.INTERNATIO.BRBAAHOTINCZ0009033858246,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155130,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375872,79-4,9942,42175,001349 754
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558255,00-2,29209,00880,00215 355
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965330,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,230,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352232,00-4,91232,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,000,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357319,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409388,00+4,86167,00474,008131 428
CHEMONT BRNOBAACHMNTCS00050289501 175,00-4,8564,831 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 150,00+0,43585,002 030,004 4855 157 750
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752102,190,0092,90300,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,000,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985056,05+4,9836,45115,7621512 051
CHIRANA STRAŠNICEBAACHIRSCS0005019553216,000,0067,62430,0000
CHIRONAX PRAHABAACHIROCS000846496227,500,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253376,00-4,81317,001 060,0041 504
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,000,003 000,003 860,0033118 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,000,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952380,000,0077,21396,0062 280
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,000,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159238,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,000,0055,00385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265159,500,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069311,000,00189,00800,0000
IF AB-UNIFONDBFAABUNICZ0008007200125,00+2,45110,00275,00303 750
IF BOHATSTVÍBFABOHATCZ00080113011 300,000,00621,001 310,00382496 600
IF ENERGETIKY PHABFAENERGCZ0008010907727,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905168,00-1,17157,00235,0011018 480
IF MORAVIA INVESTBFAMORINCZ0008022506184,040,0070,64190,0000
IF OBCHODUBFAOBCHOCZ00080111031 160,000,00525,001 160,00608705 280
IF PRAGOFONDBFAPGFONCZ000800900887,50+2,9479,00109,2522519 688
IH MOSKVA ZLÍNBAAMOSKVCS000845235592,560,0080,00231,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568221,000,00180,02789,0000
ILBAU LIBERECBAASILLICS000846115866,820,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356240,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956505,000,00505,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105628,000,00628,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0000
IMPSBAAIMPSCZ0005043059190,24+4,99119,44280,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855740,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057266,00+2,30260,00621,008823 408
INGSTAV OPAVABAAINGSOCS0005018555190,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050160,280,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 610,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154135,000,00127,46431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 130,000,00935,001 730,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755302,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115041,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001280,00-4,76179,20713,004412 320
INTERHOTEL VORONĚŽBAAVORONCS0008449757253,00+4,97232,00362,0092 277
INTERIER PRAHABAAINTPRCZ0005085456210,00+3,4451,99350,0012325 830
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,00+4,0081,23167,00101 300
INTERSIGMA PRAHABAAINSIGCZ0008413853194,400,00188,63700,0000
INTEXBAAINTEXCS0005007459114,67+4,99107,60420,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854265,000,00215,002 995,004 6741 238 610
IPF KOMERČNÍ BANKYBFAKBCZ0008012804649,00-0,15390,00982,002 6701 732 830
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 150,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 550,00+2,001 750,002 550,004221 076 100
IRIDIUM INVESTBAAVSINVCZ00090954021 570,00-4,841 570,005 775,001015 700
ITEC GROUPBAAELTONCZ000502695555,440,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 045,00-2,79865,002 500,00161168 245
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,250,00105,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151180,000,0070,59355,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095083,000,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753258,00-4,79230,00308,00153 870
JÄKL KARVINÁBAAJAKKACZ0005084657185,00-3,14145,001 000,00529 620
JANKABAAJANKACS0005003953392,00+0,51287,00449,0010039 200
JAS JESENIC.STROJ.BAAJESTRCZ000508245370,200,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695172,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 255,000,00932,001 745,002025 100
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959258,000,00178,34300,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307338,000,00338,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655180,50-5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 150,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459812,000,00580,001 615,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253340,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559350,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658210,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965431,840,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,290,0066,88130,2900
JIHLAVANBAAJIHLACS0005030964120,94-4,9953,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275093,770,0093,77196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155164,37+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850165,000,00160,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 600,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451365,000,00200,00365,0000
JIHOSTROJBAAJIHSTCS0005036367210,00+5,0070,40211,00490102 900
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130283,700,0077,00472,0000
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00553,00346105 530
JITKA JINDŘ.HRADECBAAJITKACZ0005088955173,000,00113,12494,0015025 950
JITONA SOBĚSLAVBAAJITONCZ0005099655150,10-5,0098,76800,007811 708
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,00302 250
JIZER.SKLO LUČANYBAAJISKLCS0008459160258,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 700,00+4,931 100,001 905,00100170 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685966,000,0060,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854188,63-4,99188,63630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 380,000,00816,001 385,005880 040
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00689210 145
KABLO ELEKTROBAAKABLOCS00050341561 090,00+2,34993,001 790,002223 980
KAOLIN HLUBANYBAAKAOLNCZ0005075051770,000,00722,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705570,05+4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452980,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954304,00-5,00242,001 560,006920 976
KARLOVAR.SILNICEBAAKVSILCS000504275377,280,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556905,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158270,000,0097,62504,0013636 720
KAROSERIABAAAVIABCS0005032150121,000,0098,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00155,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 200,000,00779,002 855,00218261 600
KAVOZBAAKAVOZCZ0005080556108,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655235,000,00167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550284,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 885,00-0,261 465,002 295,002445 240
KERAMOST MOSTBAAKERAMCZ0005077651182,31-4,99137,75511,00224 011
KF PRAHABAAKFCZ000906565272,900,0072,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250325,00+4,83180,06658,005317 225
KLENOTY AURUM PHABAAKLEAUCZ0009049359255,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865050,000,0049,54271,00291 450
KLIMA PRACHATICEBAAKLIMACS0005008259174,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050140,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,000,00105,301 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41650,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458138,600,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359521,00-4,9241,19964,0000
KOLBENKABAACKDTRCZ0005094151112,40-4,9958,97170,0010111 352
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,400,0038,53229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559125,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605892,010,0076,83255,00666 073
KOMERČNÍ BANKABAAKOMBCZ00080191061 700,00+1,791 065,001 700,004 8378 222 900
KONEBAAKONECZ000500775792,090,0092,09451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261288,000,00227,00898,0000
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352504,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257285,000,00244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768870,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250157,300,0038,66157,3000
KOVO CHEBBAAKOVCHCS000500316972,81+4,9869,35153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251202,000,00112,46352,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,000,00274,001 000,005618 480
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059102,90+5,0056,00611,0013413 789
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851154,85-0,09154,33375,007611 769
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055876,000,00106,11876,00943826 068
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158101,01-4,9964,00238,00787 879
KOVOLIT MODŘICEBAAKOLITCS000500505792,40+5,0086,13228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,930,0027,0073,5000
KOVONABAAKOVNACS0008418653511,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ0009053955103,95+5,0065,00329,0010410 811
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251302,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4468,5900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459251,000,00170,15501,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656163,620,00163,62383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896649,500,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464126,520,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153238,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756160,000,00145,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225674,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154115,100,0065,45304,00384 374
KRAJKABAAKRAJKCZ0005090654105,00-4,5477,26884,00282 940
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459140,000,0098,22235,0061085 400
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459222,00+0,45143,17342,0018941 958
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 350,000,001 305,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305321 000,000,00165 000,00359 230,003963 000
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159550,00+2,80159,411 130,00189 900
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756491,00-0,20309,00612,0052 455
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205463,800,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351101,000,0071,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754196,20+0,10152,00249,00407 848
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 000,00-1,47622,001 070,00143143 000
KUNZ HRANICEBAAKUNZCS0005018753118,75-5,0099,00178,04141 663
KVANTO IPFBFAKVANTCZ0008026002310,00+1,63250,00820,003 072952 320
KVATROO FINANCEBAAKOHUDCS0005011956112,720,0058,50385,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 100,00-0,90897,001 800,003740 700
LABENA KR.BŘEZNOBAALABENCZ000509885527,56+4,9925,00203,0000
LABITBAATOSHYCZ000508335246,200,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566973,53-4,9838,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,0022817 100
LANEXBAALANEXCZ0005016857528,000,00470,001 670,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259225,000,00135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557822,00+4,98214,00865,002218 084
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,000,0095,00640,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,000,00100,25274,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,000,0095,01265,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,51-4,9995,95190,0111620 939
LÁZNĚ VELICHOVKYBAAVELICCS0008454054308,000,00308,00635,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652378,000,00351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758645,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752140,000,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,500,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055106,920,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258185,400,00185,40520,0000
LÉČIVABAALECIVCZ00051047522 600,00+1,561 900,003 350,005331 385 800
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159403,00-4,95274,00885,00208 060
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855174,91-4,9967,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954124,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350174,240,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154326,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554218,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653325,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057191,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958180,900,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,000,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055154,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,290,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352226,00+4,62157,87553,00102 260
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555162,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750110,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558205,000,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958231,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756145,97-4,9974,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752295,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253176,400,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255181,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357119,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855724,000,0090,66732,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156118,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453159,660,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657207,000,00186,30966,0000
LESNÍ SP.TELČBAALESTCZ0009045050302,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654307,00+4,77109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552180,120,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651184,500,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759156,010,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258121,030,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158450,000,00113,96616,0000
LESTA OLOMOUCBAALESTOCZ0009038956100,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 060,00-4,96112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853472,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154114,00-5,0089,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051623,000,00567,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952530,00-4,67114,00897,009650 880
LESY KÁCOVBAALESKCCZ0009040259291,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451195,040,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659104,49-4,9986,64413,00121 254
LESY KŘIVOKLÁTBAALESKVCZ0009040457530,000,00100,00551,0000
LESY MĚLNÍKBAALESMECZ0009060554103,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556253,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851530,00+0,1877,19848,006534 450
LESY PROTIVÍNBAALESPRCZ0009041950226,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354131,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059190,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954390,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858300,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635497,430,0088,581 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405947,500,0024,37118,5100
LIBERTY OSTRAVABAANOVHUCZ0005098251315,00-0,94185,00518,007 3662 320 290
LICOLOR LIBERECBAALICOLCZ0005092254151,010,0039,78175,0014321 594
LIGLASS ŽEL.BRODBAALIGLACS0008460465127,050,00127,05800,0000
LIGMETBAALIGMECS0008424453350,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951689,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,00645 120
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156533,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358287,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905894,600,0045,30119,1800
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757112,530,0093,00300,0000
LITES LIBERECBAALITESCS000504175558,300,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305493,48-4,9957,95322,009841
LOMBARD INDUSTRIALBAAPRMETCS0005019157238,00-4,8098,80289,0000
LONKA PŘÍBORBAALONKACS0005010651327,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757251,000,00156,00525,007518 825
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,29-4,9833,5094,50351 235
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700387,00+2,3562,62175,5020617 922
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255694,600,0085,00400,0000
MADETABAAJIMLECS00084205501 130,00-4,64652,001 580,0000
MAGNETBAAMAGNTCS0008447959166,27-4,9996,00350,0011519 121
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,0031240 560
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354121,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603972,00+0,10330,00972,002726 244
MARS SVRATKABAAMARSCZ0005087254370,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765029,700,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256115,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356259,000,00192,00480,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456856,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450356,000,0019,41356,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455116,210,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,800,0019,8652,5000
MASOKOMB.KLATOVYBAAMASKTCS0008447355166,800,00151,64471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665376,00-4,81335,00810,001376
MASOKOMB.POLIČKABAAMASPOCS0008454252475,00-1,24271,00826,00125 700
MASOSPOL PÍSNICEBAAMAPOLCS000844206790,74-4,9986,64280,00494 446
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451523,00-4,9060,00555,0011459 622
MASSAGBAAMASSACS0005005255225,00+1,80221,00880,00409 000
MATEBAAMATECS000501096699,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105973,700,0065,55427,00443 243
MEDICAMENTABAAMEDIKCZ0008455755176,77-4,9968,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960115,10+2,7662,51203,0018421 178
MEP POSTŘELMOVBAAMEPPOCZ000509125690,00-3,3266,50160,00908 100
MERKUR PRAHABAAMERPHCS000843906320,000,0017,8269,1000
MERKURIA PRAHABAAMERKUCZ000907900071,000,0055,10365,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551530,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259131,100,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 755,000,001 895,002 865,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075099,00+1,0291,16225,00141 386
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,000,0096,00349,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,0018238 220
METROPROJEKT PRAHABAAMEPROCS000843676280,000,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 675,00-4,461 660,003 015,00223596 525
MEVABAAMEVACS0005039353246,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215668,900,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 390,000,00857,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857735,00-4,91670,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856239,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457105,00+5,0057,00140,00788 190
MILKO LIBERECBAAMILKOCS0008461059129,920,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 470,00-3,281 130,001 650,0093136 710
MILPA PARDUBICEBAAMILPACZ000508185184,920,0077,20670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552357,00+2,00190,001 130,007225 704
MITOP MIMOŇBAAMITOPCS0005009158190,000,00147,00380,0000
MITOP TRADINGBAASEVPRCS0008423455180,000,00170,58316,0000
MJM LITOVELBAAZZNSRCS0008434759340,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953890,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957300,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258242,000,00230,00917,00317 502
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008680,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654242,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859291,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775328,870,0026,25146,6000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,000,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,800,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159285,000,00217,00440,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757120,050,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075780,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252320,000,00310,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159470,00+1,07433,00719,003315 510
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,70+4,9952,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556574,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658912,00-5,00385,001 020,003834 656
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850125,00+1,6260,01160,00151 875
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859787,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550195,000,00111,01297,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052323,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,84+4,9715,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158670,00-4,28525,001 005,008154 270
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,550,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258175,77-4,99175,77630,00305 273
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652760,00-2,56595,00961,00808614 080
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,100,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750299,00-4,77191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057210,00+2,43106,61525,002 401504 210
MOTOKOV INTER.BAAMOTINCZ0008417755226,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558150,11+2,5990,44192,15548 106
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0081,23329,0000
MOTORPALBAAMOTORCZ0005084558144,00-0,68131,96650,0017825 632
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,420,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958421,000,00310,00860,0000
MSABAAMSACZ0005016501811,00+0,12746,001 120,00280227 080
MSDZ ŠUMPERKBAAMSDZCZ000841985089,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186983,10+1,3445,1383,1016113 379
MUROM MOSTBAAMUROMCZ0009034252123,000,00123,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556310,000,00280,00980,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 815,000,00699,001 940,001221 780
NATURAMYL H.BRODBAANATURCZ0005084053324,000,00270,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051238,000,00229,00348,0000
NAVOSBAAZZNPRCZ0009066551355,00-4,0538,42465,007024 850
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151370,00-4,8847,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857402,00+0,24330,001 080,003112 462
NEMOHOLDBAAOBOSCZ0009034153145,21+4,9977,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255701,00-4,23701,002 000,007451 874
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956175,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875141,99-4,9734,65120,0000
NYCOMBAANYCOMCZ0009032058180,500,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00-4,21236,001 305,005213 000
OBALEX ZNOJMOBAAOBALECS0005030865391,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407200,000,0099,25216,0000
OBEK SERVISBAACADTCS000502595698,820,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275884,00+0,4948,00168,00463 864
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 225,00+0,82901,001 310,008098 000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,00-4,7636,00203,00542 160
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952139,10-3,67113,72945,006835
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,000,0033,0099,0000
OBILABAAOBILACZ0008427200168,20-4,9979,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152230,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266072,600,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057363,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553551,00+0,18462,00690,00126 612
OD PRIOR JIHLAVABAAPRIJICS000846186978,410,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051220,000,00171,001 025,00306 600
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308219,00+1,86111,19237,00204 380
OHL ŽSBAAZSTBOCS0005028554762,000,00500,00807,00143108 966
OK STS TOUŽIMBAAOKSTSCZ000907235198,000,0090,00360,0000
OKDBAAOKDCZ000510065147,05+0,0838,59150,003 484163 922
OKULA NÝRSKOBAAOKULACS0008445953140,000,00121,02650,0000
OLMA OLOMOUCBAAOLMACZ0005101253651,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550320,00-1,84262,00850,00329105 280
OMNIPOL PRAHABAAOMNIPCZ0008413754383,00-1,28310,00451,0012045 960
OMYA VÁPENNÁBAATERAMCS0005017359743,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852180,00-0,5580,49300,00244 320
OPAVSKÁ LESNÍBAAOPALECZ0009056156145,560,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151137,130,00137,13320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660349,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS000843535088,210,0073,00164,7600
ORLIČAN CHOCEŇBAAORLICCS000500415963,800,0053,81125,9600
ORPABAAVCPAPCS0005005958338,000,00224,00597,0000
ORTAS PŘÍBRAMBAAORTASCS000842575748,00+3,2032,00105,006288
OSEVA BZENECBAAOSEVACZ000906795590,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343280,000,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585758,000,0056,70225,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,800,0044,00252,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357504,00-4,90497,001 570,00199 576
OSTRAVIA TRADEBAASTMOSCZ0009094108132,000,0076,95180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,00+4,00125,00321,00121 560
OSTROJBAAOSTROCS0008435558404,00-4,94172,38443,00476192 304
OTAVAN TŘEBOŇBAAOTAVACZ0005090852495,00+0,40202,00966,002612 870
OTAVA-PATRIABAAHOTOTCZ0009065959426,00+4,92132,37692,0014963 474
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056110,100,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 820,00+1,072 210,002 820,006 82119 235 220
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016488,000,0072,58209,0000
PALABABAAPALABCS0005013259375,00-2,59126,35605,00366137 250
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558187,720,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320532,400,0032,40131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050116,00+0,2056,22210,0023927 724
PARAMOBAAPARAMCZ00050913551 300,00-0,76930,002 300,006280 600
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,000,0043,71371,0000
PASBBAAPISBOCZ0005089755205,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954132,00+1,53108,00449,0016722 044
PCB BENEŠOVBAACKDBNCS000501375467,000,0067,00200,0000
PEGA KRNOVBAAPEGACZ0009077608260,000,00175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358149,850,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,620,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452180,000,00180,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152119,700,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,530,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958199,00+3,1045,10226,00553110 047
PETRA STRÁNÍBAAPETRACS000504315726,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 270,00+0,472 870,004 745,0040170 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505253,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975119,720,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458201,000,00128,25275,00306 030
PIVOVAR LOUNYBAAPIVLNCZ0008458452350,000,00292,001 235,0000
PIVOVAR MOSTBAAPIVMOCS0008459053257,00-4,81142,49833,002514
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457103,220,0099,06400,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 750,00+0,672 410,004 200,004461 672 500
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359500,000,00484,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 565,00-4,861 495,002 215,004976 685
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 385,00+1,46343,001 400,00336465 360
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,000,00390,00628,003013 050
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 410,00+0,351 130,002 350,00528744 480
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,000,00121,50532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557189,000,00189,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450235,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258131,000,0090,04326,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054280,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 450,00+0,691 015,002 255,00187271 150
PLOMABAAZPDCS0008452751150,020,0085,00171,00152 250
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650120,000,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,000,00359,00630,005328 885
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,22-2,5799,28233,00343 577
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453397,000,00221,00715,003011 910
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 260,00+1,081 670,003 260,0094306 440
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058450,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757175,95+4,9934,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,010,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150431,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951827,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652320,00-3,0381,26440,0020064 000
POLOVODIČE PRAHABAAPOLOVCZ000507400534,260,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725087,00+0,7949,00147,0712010 440
POLYGRAFIABAAPLGRACS0008415162140,090,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150970,000,00770,002 050,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 150,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655414,00+0,48143,171 170,009037 260
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254360,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 005,00-1,47565,001 070,00101101 505
POTRAVINY CENTRUMBAAPOTCECS000844265332,400,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552510,000,00252,00764,0000
POVO - STABAASTPPICZ000503595687,480,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058284,000,00284,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450242,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435581,500,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855136,500,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509136,480,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,320,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751230,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545566,550,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505550,00+0,54239,00550,001 438790 900
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,920,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955270,000,00112,27270,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459111,000,0069,36203,00909 990
PRAGA ČÁSLAVBAAOPSTACZ000501455554,160,0036,07108,3000
PRAGA HOSTIVAŘBAATECPHCZ000509175159,70-4,9933,00182,00824 895
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 095,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556153,43-4,99127,931 150,003460
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71353,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258573,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357128,150,00128,15600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750121,800,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,860,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,000,0051,04325,0010212 240
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 250,000,00974,001 925,005771 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 010,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659897,00+0,11390,00960,001 049940 953
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357330,000,00206,00401,002660
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166696,800,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00+2,04139,00630,00172 550
PREFA BRNOBAAPRFBOCS0005040559150,00+2,7768,59158,007911 850
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,00225 940
PREFA PARDUBICEBAAPRFPACZ0008465457267,00-4,98122,55367,0023963 813
PREFA PHA MALEŠICEBAAPREFACZ0005084954388,00+0,51240,00449,0015459 752
PREFABRIKACE OVABAAPRFOSCS000843295166,00-4,3431,8393,78171 122
PREGISBAABIDATCS000842356285,000,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253461,00-3,95330,001 100,006831 348
PREMINGBAAPREMGCS0005033752148,970,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456412,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959483,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359192,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859134,430,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054270,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553459,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450168,300,00162,00663,0000
PRIOR TRADINGBAATREFACS0008430351145,000,00119,70219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151230,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555125,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355770,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 280,000,00108,871 280,0000
PROFILPROJEKTBAAPROFICZ0005097758202,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400151,00-0,33135,00191,1036054 360
PROJEKTA OSTRAVABAAPROJECS0008434056427,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035193,780,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900325,00+1,56125,72364,00820266 500
PRŮMYSL KAMENEBAAPRUKACZ0005080259107,810,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00190,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808839,00-0,11452,00871,004336 077
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059374,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710089,130,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652946,000,00365,00975,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875559,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363253,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505792,500,0090,35235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995782,000,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250555,00-0,89289,00620,00608337 440
PS PARDUBICEBAAPSPACZ0009054359141,77+4,99124,00679,00162 268
PSGBAAPSGCS000500646993,78+4,9970,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47561,0000
PZ OSTRAVABAAPZOSCS000843315727,080,0022,3997,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704561,00+0,71366,00561,002 6231 471 503
P-D REFRACTORIESBAAMSLZCZ0005010454497,00-4,9770,00766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154104,93+4,9981,00445,0011411 962
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158365,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 175,00-4,85995,002 005,004552 875
RAPIDBAARAPIDCZ00084132591 170,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405085,00+1,1964,54525,00564 760
RAŠKABAARYBENCS0008431656147,600,00147,60400,0000
REAS BRNOBAAREASCS000845095368,010,0028,0089,3200
REDASHBFARENTCZ0009090809131,00-4,90107,18392,00506 550
REKORD Č.BUDĚJOV.BAAREKORCS0008420659117,550,0050,83150,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653322,000,00181,41380,0000
RENATEX CZBAACISOSCS000843265441,310,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605193,99+2,10144,00380,00509 700
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,00-1,83920,001 510,009931 062 510
REPROGENBAAREPRGCS0008457461250,000,0078,24251,0000
RESON.PILA CHLUMECBAARESPICS0008455556238,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS0005038454102,490,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509914,00+4,93400,00914,007 0206 416 280
RETEX IVANČICEBAARETEXCS000502985990,000,0041,52222,0000
RIO OD MOSTBAARIOCZ000846555684,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 365,00-4,942 100,003 820,00516 825
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755327,00+4,80170,00347,0010534 335
ROMO FULNEKBAAROMOCS0005003052103,500,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285248,600,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755282,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250317,00-4,80192,851 100,0000
RUBENABAAGUMOKCZ0005091553196,020,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845081,95-4,9949,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00442,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955118,800,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357234,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359531,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052142,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852120,22-4,99110,15378,00546 492
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455410,000,00185,25415,0013454 940
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858493,00+4,89400,001 680,003416 762
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759318,00+4,9598,00318,00374118 932
ŘEMPO PRAHABAAREMPOCS000820125742,00+5,0018,0560,0076632 172
SAFINA VESTECBAASAFINCS0005014356248,00-4,98125,00750,0000
SAKASBAAOBSTCS0005038553150,000,00130,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267117,000,00117,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751323,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554202,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768695,000,00330,00695,0000
SANITASBAASANITCS0008427563107,810,0098,01452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800243,000,00243,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806647,300,0028,44161,7300
SAS UHER.HRADIŠTĚBAASASCZ000503345680,000,0060,23111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554720,000,0076,84720,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395531,500,0031,50189,0000
SAURER CZECHBAAELTEXCZ0005109009126,190,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759266,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358481,00-4,94168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558444,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 950,00-4,99206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854626,00+0,32409,00826,006037 560
SČ ENERGETIKABAASEVENCZ00050780551 330,000,00865,001 670,0094125 020
SČ INVESTORSKÁBFASEVCECZ0009088100115,140,0061,92175,0058467 242
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452960,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 020,00+2,0095,971 220,00100102 000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550572,00-4,98515,00741,00575328 900
SČCBAASCCIHCS000846075460,00+2,6856,00105,001006 000
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754115,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650653,000,00438,001 375,002013 060
SELIKO OLOMOUCBAASELIKCZ00084308571 130,00+0,44970,001 675,006977 970
SELLIER & BELLOTBAASELBECS0005013358763,00+4,95451,001 125,00347264 761
SEMENA VELELIBYBAASEMVECZ000903605972,180,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965064,000,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356305,00+4,81174,91350,00376114 680
SEMPRA PRAHABAASERVICZ000906375688,000,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705456,870,0047,00350,0000
SETUZABAASETUZCZ00084600521 250,00+0,801 150,002 250,00443553 750
SEVAC PRAHABAASEVACCZ0009065850320,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,30+4,7628,00231,0010703
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00+0,93310,00650,00575247 250
SEVEROSKLO N.BORBAASEVSKCS0008460655146,410,0091,13273,0000
SEVEROTEX LIBERECBAASEVLICZ000904945886,26+4,9944,00140,0000
SEVTBAASEVTCS00084424551 465,000,001 105,001 650,0000
SFINXBAASFINXCS000503645898,820,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706334,00+0,30251,00399,004 5611 523 374
SHD KOMESBAASHDKOCS0008423851175,00+1,4161,75188,52274 725
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651101,200,0069,25230,0000
SIFBFASIFCZ00080215081 915,000,001 330,002 565,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285991,800,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857318,00-4,79208,00767,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355549,500,0049,50235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958131,760,0098,01216,0000
SILNICE KLATOVYBAASILKTCS0005023753220,000,00210,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153113,000,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652100,950,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735855,000,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055175,460,0075,46588,0000
SILONBAASILONCZ0005094458190,00-3,11188,63707,0019436 860
SILVA SERVIS ST.V.BAASILSECZ0009038550180,000,00140,41500,0000
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 050,00+0,981 510,002 935,0064131 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 450,00+1,39908,003 550,001014 500
SKLO UNION TEPLICEBAASKLTECS0008414850460,000,00309,00993,001 010464 600
SLÁDEK BENEŠOVBAAZESTPCZ000905175174,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554476,00+0,21460,001 220,00199 044
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0030,8974,0017595
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,00806 480
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259331,00-1,19288,00480,009932 769
SLEZSKÝ KÁMENBAASLKAMCS0008428454110,870,0064,80271,0000
SLH, A.S.BAASOLOCS0008446357130,00+2,3680,88260,008110 530
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557349,00-2,24300,00480,0025087 250
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735638,39+4,9713,5038,4800
SM ENERGETIKABAASMENGCZ00050783521 655,00+0,301 085,002 000,00120198 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 300,00-4,76647,002 160,00160208 000
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 090,000,00144,201 105,00200218 000
SM VOD.A KAN.OVABAAVOKAOCS000843525191,020,0082,00146,63978 829
SMP CONSTRUCTIONBAASTAMOCS0005022953287,00+4,74180,00620,009527 265
SOBONA SOKOLOVBAASOBONCZ000904305571,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,00+2,08154,85600,00641157 045
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651132,30+5,0064,00329,00364 763
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505576,76+4,9970,99122,00423 224
SOLNÉ MLÝNYBAASOLMLCS0008429858521,000,00300,001 100,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857127,61+4,9966,50365,0023830 371
SPECIALTRA.NOSRETIBAACADSTCS000820115891,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 455,000,001 260,002 505,002536 375
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550860,000,00554,001 325,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745765,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,000,00135,47590,0000
SPOLANABAASPOLACS0008424958601,00-4,90331,00799,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858318,00-0,93285,00700,001 036329 448
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456189,900,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,00+1,81281,00339,005 4801 846 760
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507162,90+4,40109,00162,9015 9002 590 110
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606171,00+1,78125,00171,006 5931 127 403
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454146,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251150,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245718,960,0018,9698,0300
STAROBRNOBACPIVOSCZ0008450350990,00-0,70920,001 620,00300297 000
STAROROL.PORCELÁNBAASTAROCZ0005085753225,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785944,470,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545898,010,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151105,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559127,560,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465894,530,0094,53242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653326,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565116,400,00112,10275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654320,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056241,000,00241,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154210,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386065,500,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,000,0062,50146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751106,110,0096,57161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,730,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155960,500,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354198,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752282,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275495,70+4,9975,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985986,000,0086,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525380,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885063,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496756,350,0033,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656116,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763119,44+4,9989,61315,00455 375
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557197,800,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325763,000,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625045,380,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052118,590,0077,39118,5900
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895923,330,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 045,00+4,70759,001 655,00212221 540
STČ CHOV.SDR.BAASCCHSCS0008427167130,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659900,00-2,59700,001 600,001715 300
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107330,00+0,60328,00758,0012440 920
STRABAG BOHEMIA ČBBAASTRBACZ0008456654371,00-4,87350,00808,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454265,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151780,000,00632,001 120,00188146 640
STROJEXPORT PRAHABAASTREXCZ000841275669,300,0039,26133,7100
STROJIMPORTBAASTRIMCZ000846415351,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165765,120,0037,6676,0000
STROJINTEX IDPBAAIDPCS0005012053306,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 980,000,00255,001 980,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,100,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055893,000,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566270,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105528,070,0025,5298,2700
STROJPLASTBAASTRTACZ000508665294,54-4,9994,54658,005473
STROJTEXBAASTRJTCS0005034859386,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354110,000,00110,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255962,370,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755967,110,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452117,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250146,000,00100,001 060,0000
SUBTERRABAASBTERCS0005023050935,000,00551,001 450,007671 060
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755291,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00256,0000
SVABAASVACS0005024553259,00+1,1765,89277,0017144 289
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,000,009,4024,3000
SVIT ZLÍNBAASVITCZ0005076653105,10-0,9466,88335,0066069 366
SVITEX SVITÁVKABAASVITECZ000509945730,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253144,06+5,00117,00427,0000
SVÚM PRAHABAASVUMCZ0005092056100,000,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735373,310,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154127,540,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259151,800,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251163,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250660,00+2,32425,00660,006 6014 356 660
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558159,00+2,5872,01243,0044170 119
ŠKODA PRAHABAASKOPHCS0005006857819,00-0,12381,001 025,006049 140
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959100,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154295,00+4,9854,01486,008023 600
ŠMERAL BRNOBAASMERACS0005029354189,05-5,0047,39230,00610115 321
ŠROUBÁRNA TURNOVBAASROUTCS0005070556396,000,00341,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,000,00119,70833,00359 100
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358248,00+0,40165,00389,00143 472
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457655,000,00294,001 690,0042 620
ŠTERNBERSKÉ LESYBAASTELECZ0009044152115,640,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805178,000,00140,79204,0010819 224
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354285,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830461,220,0040,2661,2200
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651155,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954147,580,0063,46149,0700
TANEXBAATANEXCS000841505598,000,0040,00133,00262 548
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351259,00-4,77259,001 210,00205 180
TATRABAATATRACS0005018456145,53+5,0066,18178,503 076447 650
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755119,000,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715176,970,0018,2776,9700
TECHNOCOM PRAHABAATCHCOCS000502265640,260,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661143,750,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115435,42+4,9722,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735797,030,0045,13200,0000
TEINVESTBAATMPCS00084430572 610,00+0,771 875,002 610,007912 064 510
TEKO PLESNÁBAATEKOCS000502555087,400,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475627,000,0027,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425688,92-4,9849,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785582,970,0045,00255,0000
TENEZBAATENEZCS0005028158650,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575562,700,0062,70240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,00-0,45891,001 470,005055 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,75-5,00171,48525,00428 180
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,000,00180,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950445,00+0,67300,00660,00292129 940
TEPLÁRNY BRNOBAATPLBOCS00084521571 305,000,00640,001 305,00718936 990
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,000,00857,001 620,0099 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245190,000,0064,80616,0000
TEPNABAATEPNACS000502685567,25-4,9832,50128,0010673
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485150,00-0,9923,93147,0045222 600
TERMOSERVIS ČÁSLAVBAATERMSCS000501495052,900,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055049,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475343,77+4,9838,7196,0000
TESLA JIHLAVABAATSLJICS0005072859100,80+5,0036,87214,00494 939
TESLA KARLÍNBAATSLKACS0005021351111,200,0048,10154,00657 228
TESLA LANŠKROUNBAATSLLACS000500465486,00-1,4839,10123,4820017 200
TESLA PHA HLOUBET.BAATESLACZ0005004556110,25+5,0084,55200,00303 308
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,000,0022,8574,0000
TESLA SEZAMBAATSLSECS0005009851190,00+0,5264,70229,00565107 350
TESLA VACUUM COMP.BAATSLVCCS000500975219,000,0017,1060,193065 814
TESLA VAK.TECH.PHABAATSLVTCS000502245827,120,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386174,420,0043,60187,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254190,800,00180,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455303,00-0,98110,00360,0019559 085
TEXTILANA LIBERECBAATEXTICZ0005090357114,41+4,9957,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745144,260,0024,38196,0000
TEZASBAACADTECZ0008207958110,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555250,00+4,6070,00385,00837209 250
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853122,00-0,08102,00390,0034341 846
TIF-INVEST PRAHABFATURISCZ0009093001188,10-5,00125,00245,0020738 937
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866450,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758102,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857185,02-4,99154,33437,0000
TOFA SEMILYBAATOFACS0008448056173,000,0065,00310,0000
TOMABAATOMACZ0005088559306,000,00173,00350,00557170 442
TOMOS PRAHABAATOMOSCS000502115357,200,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555145,000,00123,851 065,0000
TONABAATONACZ000504116065,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055729,00-0,13572,001 210,00332242 028
TONASOBAATONASCS0008423257200,00+0,50136,84220,007515 000
TOS ČELÁKOVICEBAATOSCECS0005014653164,700,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285395,88-4,9959,71185,00151 438
TOS LIPNÍKBAATOSLICS000503316659,400,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525450,000,0023,1484,0200
TOS SVITAVYBAATOSSVCS000500935681,670,0067,64153,5900
TOSTA AŠBAATOSTACS000502565952,00-0,4740,00178,3426513 780
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051137,00+1,4875,00150,0030141 237
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375855,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755248,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358330,00+1,53205,00497,0013845 540
TRANSPORTA CHRUDIMBAATRNSPCS0005026558107,10+5,0063,50182,001 070114 597
TRANZABAATRANZCZ0005076356163,00+3,4977,19190,001 086177 018
TREND V.I.F. PRAHABFBTRENDCZ0008016904150,000,0096,57508,001 015152 250
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451170,01-3,38113,06452,0014724 991
TRIODYN MEZ BRUMOVBAATRIODCS0005029750112,67+4,9940,36153,9616919 041
TRIOLA PRAHABAATRIOLCZ0005090753144,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552245,00+1,23197,00567,00515126 175
TSL VRCHLABÍBAATSLVRCS000500955448,74-4,9947,10116,55612 973
TTC TECHKOM CENTR.BAATECENCZ0009060158265,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0572,2000
TUZEX PRAHABAATUZEXCS000841175752,500,0044,65100,00985 145
TYLEX LETOVICEBAATYLEXCS00050061541 065,00-4,91524,001 220,004952 185
TZPBAATZPCZ0005088054398,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,900,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854121,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951134,970,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125466,000,0046,00252,0000
UNEXBAAUNISTCS0005015759488,00-4,8794,78540,0000
UNIBETONBAAUNIBECZ000508345140,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901225,00+4,6591,30394,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757332,000,0078,00332,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252134,00-0,7437,00140,0718925 326
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,920,0051,45227,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659899,00+0,78760,001 100,00188169 012
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865597,000,00495,001 325,0000
ÚRS PRAHABAAURSCZ0009041356217,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375975,270,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545055,820,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235671,000,0071,00124,8400
UTI V LIVIDACIBAAUTEXICZ000507335350,780,0046,17216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354112,720,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755165,00+3,7781,27588,001 540254 100
VAL.LESOTECH.MELI.BAAVALMECZ0009044459245,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,500,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 050,00-2,32812,001 600,003334 650
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 115,00+1,36788,001 520,0066 690
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451329,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658265,00+1,53108,03294,0031382 945
VELAMOS SOBOTÍNBAAVELAMCZ0005080358130,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,800,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225275,08-4,9958,78388,0012901
VELVANA VELVARYBAAVELVACS0008424859792,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456228,00-5,00112,82280,007216 416
VENABAAVESELCS000844915336,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895660,000,0059,05292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 520,00+0,66810,001 695,00437664 240
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850405,00-0,24285,00520,00583236 115
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258220,00-4,3422,00549,0022850 160
VHOSBAAVHOSCZ0009047254271,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356200,00+4,48118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058438,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954223,000,00159,39261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052685,000,00275,00686,0000
VÍNO BZENECBAAVINOBCS0008422267244,00+0,4195,00244,00204 880
VÍNO MIKULOVBAAVINOMCS0008465159379,00-1,55310,00440,00114 169
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351172,330,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236678,940,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558147,00+3,15107,00378,0011 7091 721 223
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058371,00+3,05325,00544,004014 840
VÍTKOVSKÉ LESYBAAVITLECZ0009038451441,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650141,00+2,17130,00335,0018726 367
VMV HOLDINGBAAMASOPCZ0005099952754,00+4,86502,001 335,003828 652
VODÁRENSKÁBAAVOAZCZ0009051256180,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755078,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285754,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 470,00+3,521 220,001 470,001 0171 494 990
VODNÍ ZDROJE PHABAAVOZDCS000844155640,000,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859375,000,0077,06375,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175396,000,0068,40200,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815261,150,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,690,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,800,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885572,900,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,000,0057,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705667,230,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835070,080,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754491,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735382,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851189,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251116,000,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775884,640,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,770,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795664,800,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195883,600,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,750,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450803,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052142,000,0056,86250,007210 224
VPÚ DECO BRNOBAADECBOCS0008448361162,000,00162,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659119,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150164,62-4,9935,00203,0010016 462
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564410,000,0072,00611,007129 110
VÚ ČERPADELBAAVUCCS0005016757112,000,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607136,890,0077,39466,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195938,720,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759111,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495393,170,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051221,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0074,70142,0300
VUCHZ BRNOBAAVUCHZCS0005003656186,300,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219565 090,000,00855,005 480,0000
VULKANBAAVULKACZ0005100453380,00-1,80290,001 750,00259 500
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00198,5000
VÚSH BRNOBAAUVSTHCZ0009054052198,450,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964119,790,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345462,72-4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155275,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658192,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857156,120,00145,80319,0000
WIENERBERGER MCPBAAWIENMCZ0008417557162,000,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565550,390,0036,76134,6900
XAVEROVBAAXAVERCS0008440657255,00+1,59118,00265,00429109 395
YTONGBAAPORBECS0008420162190,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157139,500,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951199,650,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051453,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 250,000,001 250,002 600,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301388,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050279,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785992,33-4,9944,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053330,00-0,90307,00764,003511 550
ZBROJOVKA BRNOBAAZBROJCS0005040658147,00+0,68105,70278,0032948 363
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952171,50-4,9885,74228,00689118 164
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,000,0047,16130,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 720,000,001 300,002 190,005696 320
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152103,00+3,2576,001 000,00404 120
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759242,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 530,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457452,00-4,84102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175360,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625655,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,00-3,7816,7670,0018558
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025675,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759109,100,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957108,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,000,0015,2091,0014910
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953230,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,50+0,4328,6998,00301 395
ZENA ML.BOLESLAVBAAZENACS0008426458117,000,0097,75158,0000
ZENZA ZNOJMOBAAZENZACS000845195182,680,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855730,600,0030,60182,0000
ZETES PLZEŇBAAZETESCS0005009067171,000,0095,00387,0000
ZETORBAAZETORCS0005029263110,00-0,9260,65199,501 000110 000
ZEVETA BOJKOVICEBAAZEVETCS000504035126,00-4,3017,1541,52551 430
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650135,000,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675956,030,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253181,000,00172,00362,0000
ZKL PRAHABAAZKLCS0005042456196,600,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365956,100,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,270,0045,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325583,700,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155163,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657254,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156123,50-5,0070,00399,00101 235
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655178,50+5,0070,00185,05407 140
ZPA PHA JINONICEBAAZPAJICS0005042555115,00-1,7053,00225,0017520 125
ZPS ZLÍNBAAZPSZLCS00050043571 200,00-0,821 050,001 560,001 0861 303 200
ZRUP PŘÍBRAMBAAZUPRCZ0005013953240,000,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057431,00-4,85370,00645,0020387 493
ZVVZBAAZVVZCZ00050816531 195,00-0,41636,001 330,001720 315
ZZ TEPLICEBAAZZNTECZ0009052254103,100,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052139,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645296,800,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955879,630,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116978,290,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153129,920,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758112,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953131,670,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351141,100,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353125,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075671,280,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559137,02+4,9947,80572,00679 180
ZZN PELHŘIMOVBAAZZNPECS0008456158270,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805190,00-2,91103,00490,007514 250
ZZN POLEPYBAAZZNLVCZ0009068656101,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335275,130,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551346,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595299,440,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950225,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045462,090,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485885,950,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145250,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075196,050,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450163,00-3,5537,78200,0012019 560
ZZN VYŠKOVBAAZZNVYCS000845085461,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,000,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165486,250,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355189,900,0058,80542,0000
ŽĎASBAAZDASCS0005031152680,00-2,15680,001 650,00241163 880
ŽDB BOHUMÍNBAAZDBCZ0005098152390,00+2,36314,00519,00325126 750
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,00+4,45185,00910,00396120 780
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656110,99+0,9066,50224,0072580 468
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856159,00+0,63109,73280,00467 314
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557750,00+3,30646,00920,004030 000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753109,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257210,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,000,00331,00548,001 033419 398
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,00-1,132 600,003 420,00249649 890
ŽOS NYMBURKBAAZOSNYCZ0009048351106,00-3,8565,00220,0012012 720
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,01-1,31114,00198,00659 751
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959446,00+4,94289,00530,008035 680
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925586,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707820,00+1,23630,001 250,00438359 160