zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 8:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.05.199704.06.1997
06.06.199707.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803178,50+5,00135,20340,00884157 794
AERO HOLDING PRAHABAAAEROCS000500286474,00-2,6354,66169,001 420105 080
AGROBANKA PRAHABADAGBACZ000802640814,20+4,958,67130,0020 789295 204
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95118,0000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485276,00-5,0070,99170,0010760
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,200,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365932,000,0027,88254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155457,04-4,9957,04193,8700
ALIACHEMBAASYNTHCZ0005091959171,00+2,39140,00488,0039968 229
ALMETBAAALMETCS0005035757323,000,00323,001 680,00103 230
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,600,0031,55170,0000
ARMABETON PRAHABAAARMABCZ0005006353180,50-5,00171,48538,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705190,310,0083,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 226,00+0,49774,001 500,00114139 764
ATAS NÁCHODBAAATSNACS0005028257242,000,00115,00293,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754121,070,0041,00196,9000
AVIABAAAVIACS0005020759324,00+3,84193,00409,00558180 792
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155961,19-4,9959,91300,007428
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 270,00-0,07532,001 271,008001 016 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756131,000,00111,00245,0000
BASK ROUDNICE N.L.BAABASKCS0008423760227,00+4,60153,991 090,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105833,250,0020,00160,0000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953762,00+4,95625,001 186,008262 484
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052388,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,000,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,05-4,2580,23269,0024822 580
BOHEMIA SEKTBAAVINZACZ00084452513 200,000,002 850,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506104,10+0,1465,00440,0044446 220
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,000,00226,00468,0000
BOPOBAABOPOCZ000509115742,01-0,4532,59162,59702 941
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350443,00+0,68389,00647,00146 202
BUZULUK KOMÁROVBAABUZULCS0005015452154,33-4,9996,57553,0000
BVV BRNOBAABVVCS00084128542 470,00-5,002 250,004 813,0024 940
CALOFRIG BOROVANYBAACALOFCS0008457354760,000,00400,00934,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209291,00+4,67125,37336,0000
CEMENT HRANICEBAACEMENCZ0005109454786,00-4,95637,001 155,001914 934
CEMOS OSTRAVABAACEMOSCZ0008433356200,000,0099,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,120,0046,76401,00532 497
CIDEM HRANICEBAACIDEMCS000841816625,00+2,2424,45119,00691 725
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865844,000,0043,18214,0000
CRISTAL PALACEBAACRISTCS0008446456107,070,00107,07657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250191,00+4,54174,00723,0024246 222
CUKROVAR BRODEKBAACUKRBCS0008432357113,22-4,99113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258191,37+4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652125,71+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558179,700,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156745,00+4,92490,001 400,001511 175
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,00102 700
ČECHOFRACHTBAACECHFCZ00084134571 165,00+4,951 106,002 520,0011 165
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135084,10+4,9977,17190,0047239 695
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556175,35+5,00144,501 490,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 832,00+0,072 280,005 140,00210594 720
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,000,00268,00368,001 356393 240
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 850,00+1,311 450,002 265,004481 400
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0047,16120,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185462,51-4,9862,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00485,00162 720
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 631,00+0,303 500,004 490,0037134 347
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,430,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0480,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345788,00+1,7982,00161,2962354 824
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 454,00+0,131 008,001 802,001420 356
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655277,00+4,92251,001 630,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741110,01-3,33101,34327,0022624 862
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,88+4,9834,7882,1700
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,39-4,9931,39158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950769,00+2,53711,001 008,00730561 370
ČEZ, A.S.BAACEZCZ0005112300900,00-0,88889,001 264,001 7971 615 785
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355986,45-5,0086,45191,0000
ČKD DUKLA PRAHABAACKDDCS000500575046,500,0039,00156,2400
ČKD KUTNÁ HORABAACKDKHCS000500805151,97-4,9951,97128,4800
ČKD PRAHA DIZBAACKDPRCZ0005093153280,000,00260,00545,0041 120
ČKD PRAHA HOLDINGBAACKDPHCS0005002765716,00+0,70174,001 000,00169121 004
ČKD SLANÝBAACKDSCS000500815060,72-4,9932,11330,0000
ČNIMFBFACNIMFCZ000801830685,370,0085,37286,0000
ČNIOPFBFACNIOPCZ0008018207110,010,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 905,00+2,763 057,004 520,0054210 870
ČS PLAVBA LABSKÁBAACSPLLCS0008203550225,00-2,17222,00368,0030067 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,100,0036,1077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356116,00-2,3195,10132,90708 120
ČSAD OSTRAVABAACADOSCS0008200556134,40+5,0085,20311,00466 182
ČSKD - INTRANSBAAINTRACS000820136437,000,0037,00440,0000
ČZ STRAKONICEBAACZSTRCS000500425868,00+0,2566,91262,00171 156
DEZABAADEZACS00084140582 139,000,002 053,002 525,0000
DIESEL PRAHABAASKODDCS000500765717,43-4,9617,43181,9100
DMP PARDUB.SEMTÍNBAADMPCZ000904145521,19-4,9721,19204,0000
DOPLA PAPBAAPAPCS0005023159306,000,00306,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,400,0028,49435,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,410,0036,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,500,0066,50508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454793,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,03-4,9935,03131,278280
DYAS UHER. OSTROHBAADYASCS000845155563,24-4,9856,001 410,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600576,02-4,9976,02735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151223,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 053,00+0,323 800,005 081,004181 694 154
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,00+1,32101,65439,002206
ELITE VARSNDORFBAAELITECZ000509095117,67-4,9417,67102,3000
ELTODO EGBAAENRGVCS0008441754546,00+5,00252,00740,003820 748
ENERGOAQUABAAENRGACS000841975050,000,0045,54125,001185 900
ENERGOINVEST CZBAAENGPRCS000844015292,50+1,6457,6796,00141 295
ENERGOMONT.LIBERECBAAEMONTCS0008423653304,000,00299,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460413,27+4,9812,6457,007379 780
ERGON PRAHABAAERGONCZ0009055851325,000,00295,00443,0000
ETABAAELEPRCS0005005156370,00+4,22317,00620,004717 390
EUROVIA CSBAASTASZCS0005022854950,000,00831,001 695,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 768,00-4,991 768,003 661,00814 144
FAGRONBAATAMDACZ000846120993,10-5,0080,85169,85322 979
FATRA NAPAJEDLABAAFATRACS0008414256441,00+5,00318,001 180,0010044 100
FERONA PRAHABAAFERONCS000501965248,00+1,5239,53140,00401 920
FERRUM FRÝDLANTBAAFERRUCS000501805027,080,0027,0870,3400
FEZKO SERVISBAAFEZKOCS0005037456150,00+1,2663,00275,0010015 000
FINOP HOLDINGBAAFINOPCZ0008418001148,000,0077,17151,2033048 840
FOREST LES.SP.POLIBAALESPOCZ000903975636,67-4,9736,67976,0000
FOSFABAAFOSFACZ000509145450,000,0037,90195,7000
FRIGERA KOLÍNBAAFRIGECS000504105238,08+4,9915,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350258,00-4,79253,00543,006617 028
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255518,000,00210,001 871,0000
GEODÉZIEBAAGOELICS0008423059610,000,00471,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665546,10-1,9140,00109,08783 596
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,00+4,91825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855074,17+4,9957,01347,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356215,000,00187,72455,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054131,000,00126,35556,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055242,580,0042,58193,2000
GUMOTEXBAAGUMOTCZ000508675136,110,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07540,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154662,000,00600,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708112,000,00104,10370,003 153353 136
HARV.CONTRARIÁN.SBFAHCONTCZ000801020476,00-5,0076,00420,0010760
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402101,650,0091,11588,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105115,50-0,43101,65370,006 589761 030
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,00-4,6528,5066,15401 360
HMO LOGISTIKA OLBAAHANMACZ000905105888,000,0087,01451,0000
HMZ BRUNTÁLBAAHMZCZ000509605726,500,0022,12120,0000
HOCHTIEF CZBAAVOSTTCS0005036953283,000,00281,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256378,00+5,00271,00621,006123 058
HOLCIM (ČESKO)BAACIZKOCZ00084189511 012,00+0,39644,001 100,0044 048
HOME PRAHABAAHOMECS000502256557,190,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851141,00-2,82134,00430,00172 397
HOTEL JALTA PRAHABAAJALTACZ0008437258470,000,00455,00565,001470
HOTEL PANORAMABAAPANORCS000843835483,000,0077,17274,00201 660
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853260,00+4,00133,00489,00328 320
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155827,81-4,9827,81139,7946712 987
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 995,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409382,00+0,52190,00382,006625 212
CHEMOPETROL GROUPBAACHEMLCZ00050916521 294,00-0,381 023,001 499,005 4847 073 412
CHIRANA MODŘANYBAACHIRPCS000501985012,670,0011,0193,5800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 750,00+1,072 907,004 650,0039146 250
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895110,47-4,9910,4756,5700
IF AB-UNIFONDBFAABUNICZ000800720082,60+0,2467,9885,00201 652
IF BOHATSTVÍBFABOHATCZ0008011301564,00-2,25471,001 110,00416234 624
IF ENERGETIKY PHABFAENERGCZ0008010907803,000,00610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62173,2510015 000
IF OBCHODUBFAOBCHOCZ0008011103426,000,00368,001 465,0000
IF PRAGOFONDBFAPGFONCZ000800900855,200,0049,74163,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855209,000,00200,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057300,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 570,00+1,15600,003 152,00914 130
INTERGAL VRCHOVINABAAINTVRCZ000905475583,41-5,0083,41203,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001117,000,00102,60440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975781,90+5,0078,00577,0000
INTERIER PRAHABAAINTPRCZ000508545642,93+4,9836,30120,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880358,790,0046,07112,1000
IP BANKABAAINBACZ0008002854283,00-1,04259,00385,002 094592 602
IPF KOMERČNÍ BANKYBFAKBCZ0008012804537,00-0,73461,00787,002 0291 082 015
IPS KARLOVY VARYBAAIPSKVCZ0005024851136,04-4,99136,041 867,00101 360
IPS SKANSKABAAIPSCZ0005110155210,00+0,96206,00327,00950199 500
IRIDIUM INVESTBAAVSINVCZ00090954021 911,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 490,00+1,63820,001 773,002131 290
JABLONEX JABLONECBAAJABLXCS000841215197,58+4,9988,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753254,00-4,51254,00857,00307 620
JÄKL KARVINÁBAAJAKKACZ000508465784,100,0081,29215,0000
JANKABAAJANKACS000500395361,000,0058,50393,0000
JČ ENERGETIKABAAJIHENCZ00050770572 606,00-3,191 925,002 885,001539 090
JČ LESY Č.BUD.BAAJIHLECZ0009040655138,900,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 390,002 887,002867 200
JEMČA JEMNICEBAAJEMCACS0008416459570,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096423,16-4,9623,16121,2710232
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00441,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636776,70+4,9937,03252,00463 528
JITEX PÍSEKBAAJITEXCZ000510025582,000,0072,20623,0043535 670
JITKA JINDŘ.HRADECBAAJITKACZ000508895533,40-4,7633,40108,30391 303
JITONA SOBĚSLAVBAAJITONCZ000509965555,500,0049,30137,00744 107
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 950,000,001 802,002 810,005097 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,00+1,051 810,003 750,001448 300
JUTABAAJUTACS00050261521 750,00+4,161 528,003 021,001628 000
J&T FINANCE GROUPBFAMSVIFCZ000908700333,30+4,9824,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156830,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,000,00765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,30-4,9943,45265,00331 825
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 370,00+0,071 049,001 630,002 1802 986 600
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00174,05420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 031,00+0,841 929,002 950,003264 992
KERAMOST MOSTBAAKERAMCZ000507765152,500,0050,35138,9100
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00231,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935984,00-1,1754,15244,0020016 800
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,970,0075,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605830,700,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 988,00-0,101 632,003 050,004 9069 836 860
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158306,00+4,79198,00495,001 203368 118
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,000,0058,7494,5012732
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485130,970,0030,97128,1000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00290,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415858,400,0058,20101,6400
KOVOLIT MODŘICEBAAKOLITCS000500505784,130,0072,22109,0000
KOVONA KARVINÁBAAKOVONCZ000905395528,89-4,9927,7494,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645994,330,0094,33360,0000
KOVOSVITBAAKOSVICS0005004464118,96+4,9987,52204,00404 758
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153140,000,0069,86160,0000
KOZAK KLATOVYBAAKOZAKCS000844415438,400,0038,40115,5000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,72+4,9829,37130,001505 208
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459166,000,00151,50435,0020734 362
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675657,59-4,9955,70353,003173
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,000,0020,76116,0900
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,360,0046,36160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004538,00-2,71393,001 081,008344 654
KUNZ HRANICEBAAKUNZCS000501875317,530,0017,5382,6400
KVANTO IPFBFAKVANTCZ0008026002200,000,00125,20270,00779155 800
K-T-V INVESTBAAKOTVACZ0009048955500,00-1,18306,00724,00220110 000
LABITBAATOSHYCZ000508335226,590,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,043166 320
LANEXBAALANEXCZ0005016857300,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259212,000,00176,70274,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557116,60-3,71109,26394,004466
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00357,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851490,00-4,85279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853199,50-5,00174,00385,004798
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 413,000,00660,001 413,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LÉČIVABAALECIVCZ00051047522 218,000,002 185,002 666,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159154,59-4,99121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335227,010,0027,01182,9200
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,310,0035,31130,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,89-4,9865,89681,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,750,0042,75300,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075457,00+1,3853,681 556,006342
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,004220
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,171 240,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251461,000,00340,00614,0000
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,40+0,1043,23130,05944 550
LOMBARD INDUSTRIALBAAPRMETCS000501915753,95+4,9848,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875798,00-2,9768,00187,95333 234
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700367,42-4,9840,00101,2800
MADETABAAJIMLECS0008420550284,000,00271,00935,0000
MAGNETBAAMAGNTCS000844795928,040,0028,04156,4500
MAGNETONBAAMAGNECZ000507905342,620,0042,61300,0020852
MANHATTAN IFBFAIFUNCZ0008004603811,000,00700,00963,0000
MASOKOMB.MARTINOVBAAMASMACS000843566548,000,0042,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,990,0012,09110,2500
MASSAGBAAMASSACS000500525520,600,0020,60152,0000
MĚĎ POVRLYBAAKOVPOCZ000508105924,46-4,9724,46188,6300
MEDICAMENTABAAMEDIKCZ000845575570,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896036,87-4,9936,87157,00371 364
MEP POSTŘELMOVBAAMEPPOCZ000509125635,70+5,0031,3592,00301 071
METALIMEXBAAMETLXCS0008412458509,00+4,94440,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075065,000,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005772,000,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 210,00+0,452 156,003 113,002044 200
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857220,00-4,76220,00464,0000
MILETABAAMILETCS000502745720,58-4,6320,58212,00821 688
MILO OLOMOUCBAAMILOCS0008430054892,00+4,94729,002 803,002118 732
MILPA PARDUBICEBAAMILPACZ000508185180,500,0017,09120,0000
MINERVA BOSKOVICEBAAMIRVACS000500555258,140,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915849,250,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,951 035,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658947,00+4,98646,001 640,005249 244
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850222,00+4,7173,98284,00511113 442
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158212,00-4,93180,06693,00153 180
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451136,50+5,00126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825851,04+4,9935,00335,00452 297
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652570,00-5,00570,001 105,0015387 210
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775044,77-4,9844,77221,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057323,00-4,43252,00405,00567183 141
MOTOKOV PRAHABAAMOTOKCZ0008412558201,00-3,36201,00426,00102 010
MOTORPALBAAMOTORCZ000508455871,40+5,0068,00275,0000
MSABAAMSACZ0005016501194,48+4,99146,68598,008917 309
NAVOSBAAZZNPRCZ0009066551323,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385755,11-4,9955,11465,0000
NIA HOLDINGBFARDPGRCZ000802710985,350,0071,24393,0000
NKT CABLESBAAKABKLCZ0005082255450,00-3,84450,00970,0062 700
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454423,00-4,94122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,780,0051,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353546,000,00416,001 433,0052 730
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415280,00+2,5677,20500,004320
ODKOLEKBAAODKOLCZ000906405154,020,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554472,000,00440,00892,0000
OKDBAAOKDCZ0005100651148,00+1,3670,30181,864 058600 584
OKULA NÝRSKOBAAOKULACS000844595339,830,0039,83145,0000
OLMA OLOMOUCBAAOLMACZ0005101253163,920,00163,92890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755082,74+5,0046,00640,0000
OMNIPOL PRAHABAAOMNIPCZ000841375494,680,0078,00366,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852289,00+4,71207,00321,0000
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10126,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401171,58-4,9999,64190,4100
OSTROJBAAOSTROCS000843555887,00+2,3574,00247,00504 350
OTAVAN TŘEBOŇBAAOTAVACZ000509085236,38-4,9836,38306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959120,000,00114,95520,0000
O2 C.R.BAATELECCZ00090932093 195,00-0,122 705,004 053,007872 514 465
PALABABAAPALABCS000501325982,53+5,0043,51330,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005033,810,0033,81260,0000
PARAMOBAAPARAMCZ0005091355662,00+1,22563,001 135,003019 860
PBS BRNO DIZBAAPBRSTCS000500795443,030,0040,99131,0000
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650104,48-4,99104,481 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,810,0023,81263,0024571
PHILIP MORRIS ČRBAATABAKCS00084188697 800,00+3,666 170,008 555,001611 255 800
PILANA TOOLSBAAPILANCZ000500845850,410,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053141,63+4,99108,86256,002283
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 740,000,003 002,005 850,0071265 540
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751441,000,00311,00907,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200760,00+4,53603,001 222,0011688 160
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05305,007833
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054200,00+2,56175,91277,5531462 800
PLIVA - LACHEMABAALACHECZ0005096750380,00-2,56336,001 000,002760
PLOMABAAZPDCS000845275127,93+5,0026,60169,78431 201
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650195,100,00100,10195,105976
PLYNOSTAV PARDUB.BAAPLYPACS0008455952150,00+0,78119,00317,00101 500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453750,00+2,73333,00760,002921 750
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 230,00+1,892 365,003 230,00516 150
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757163,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,660,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756978,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655155,00+1,97142,55750,00162 480
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202503,00-2,51403,001 050,003517 605
POZEM.ST.OLOMOUCBAAPSOLCZ000501785529,85-4,9929,85156,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505244,00+0,41213,00415,001 401341 844
PRAG REAL VYSOČANYBAAPRAGACS0005069459184,00+3,02128,25298,005610 304
PRAGA LOUNYBAAPRALNCZ00051098011 985,00+4,97840,002 022,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656581,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953923,000,0093,171 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775050,64-4,9950,641 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,00+0,2590,00158,0010210 200
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,00+1,601 700,002 830,003566 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 720,00+4,211 305,002 760,00821 760
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,00-0,58813,001 937,00146124 100
PRECIOSA LUSTRYBAALUSTRCS000841455341,80-5,0041,80173,632 30096 140
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954163,22+4,99131,00315,00243 917
PRECHEZABAAPRECHCZ000509725375,00-4,7665,00350,0031623 700
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959440,00-4,96440,00830,00125 280
PRIOR IKBAAPRIODCZ0009034054275,00-4,84252,00764,004712 925
PROFES.IF GARANCEBFAPIFGRCZ0008017001442,00+4,98180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400110,36+4,9934,84147,0036039 730
PROSPERITA IF ORL.BFAPROINCZ0008023900140,00+3,4798,00200,0024834 720
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808529,00+4,96411,001 040,002915 341
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00-4,7688,231 000,0072 100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250315,00+5,00257,00558,0020564 575
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704378,00+1,88229,00593,002 019763 182
P-D REFRACTORIESBAAMSLZCZ000501045434,000,0031,77200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115454,000,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 490,000,00965,001 525,00151224 990
REDASHBFARENTCZ000909080941,95-4,9841,95105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00+1,6369,661 085,008800
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260540,85+4,9825,00128,4800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509458,00-0,86381,00876,002 2601 035 080
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509913,00+0,32687,001 066,006 8806 276 240
RMS MEZZANINEBAAPVTCS00084162512 714,00-4,972 351,005 100,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755157,09-4,99116,12634,0000
ROMO FULNEKBAAROMOCS000500305222,36-4,9722,36132,25471 051
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558689,00+4,87509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052126,35-5,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455174,30+5,00163,40800,00345 926
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,100,00118,00420,0000
R-TECHBAARUBENCS000845375972,95+4,9966,18200,00564 085
ŘEMPO PRAHABAAREMPOCS00082012577,860,007,7874,0000
SAFINA VESTECBAASAFINCS000501435698,000,0087,57253,0000
SAMKABAAPOTRVCZ0005104554121,58-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768980,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,00-2,37150,00825,00243 600
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385459,890,0059,891 340,0000
SČ ENERGETIKABAASEVENCZ00050780551 860,00-4,761 740,003 000,001018 600
SČ INVESTORSKÁBFASEVCECZ000908810018,55+4,9812,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 651,000,001 500,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,000,00591,00775,003521 700
SECO TRANS M.B.BAACADMBCZ000820575466,120,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625550,99-4,9950,99162,7900
SELGENBAASELGECZ0009033650151,85+4,99131,191 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 132,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358190,00+1,87170,00643,00377 030
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356195,700,00118,75925,0000
SETUZABAASETUZCZ00084600521 180,00+2,601 046,002 584,006880 240
SEVAC PRAHABAASEVACCZ0009065850139,890,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350731,00+0,68566,00813,00225164 475
SEVTBAASEVTCS0008442455111,13+4,9996,001 350,0000
SG - INDUSTRYBFAYSECZ0009087706180,000,00119,12295,00927166 860
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 777,00+2,471 600,002 810,003391 641
SIGMA LUTÍNBAASIGLUCZ000508385735,21+4,9723,90296,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735836,56+4,9932,5195,5500
SILONBAASILONCZ000509445845,000,0041,35128,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,00+2,881 600,004 300,004578 750
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759631,00-4,96515,001 195,001631
SKLO UNION TEPLICEBAASKLTECS000841485090,00+2,2782,00350,0066359 670
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,01-1,5260,66290,00231 472
SLH, A.S.BAASOLOCS000844635775,000,0065,55285,006450
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,00+2,6640,87218,00301 260
SM ENERGETIKABAASMENGCZ00050783522 650,00+0,762 152,003 220,002360 950
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 015,00-4,991 821,002 787,00918 135
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00808,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251118,400,0091,31200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295366,59+4,9933,25175,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952511,00+0,59466,00792,00355181 405
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,39-4,9729,01119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,750,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985760,99-5,0060,99375,00523 171
SPOFA PRAHABAASPOFACZ0005074252161,00+1,89158,001 075,004644
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550408,000,00380,001 510,0000
SPOLANABAASPOLACS0008424958136,00-1,16111,00400,00506 800
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,00-3,1866,00309,001008 500
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705371,00+0,54292,00442,006 4152 360 890
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,00-2,5962,00145,002 117158 775
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606174,000,00126,00223,003 421595 254
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,0084 000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 920,000,001 729,002 546,003771 040
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 606,000,001 370,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 100,00+0,18980,001 314,002931 900
STRABAGBAASILOSCZ0008434107150,15+5,00143,00230,0015022 523
STRABAG BOHEMIA ČBBAASTRBACZ0008456654182,70+5,00120,42265,00376 760
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151945,000,00616,002 200,0000
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10401,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJTEXBAASTRJTCS0005034859165,000,00129,60268,0000
SUBTERRABAASBTERCS0005023050205,00+0,98130,33703,0010020 500
SVABAASVACS0005024553130,000,00123,821 017,0000
SVIT ZLÍNBAASVITCZ000507665349,88-4,9936,87118,1823311 622
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253104,78-4,9958,67261,0000
ŠKODABAASKODACS00050412501 005,00+0,50775,001 173,003 3523 378 972
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,00+1,4057,00170,00906 480
ŠKODA PRAHABAASKOPHCS0005006857858,00-4,98858,001 458,003227 456
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715485,81+4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935424,000,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,58+4,9844,37147,25281 304
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457391,00-1,75118,10499,00155 865
ŠTI HOLDINGBFASTICZ0009087805366,00+4,87179,55366,00499182 634
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455185,89+4,99168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351169,000,00169,00390,0000
TATRABAATATRACS000501845685,11+4,9981,06172,808 733743 266
TEINVESTBAATMPCS00084430572 010,00+0,241 905,003 115,0090180 900
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550480,000,00300,00540,00209 600
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050290,00+4,69270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,00+3,22201,00414,001320
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00200,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950218,000,00214,00457,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157787,00+4,93650,001 715,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,500,0038,81120,0000
TESLA JIHLAVABAATSLJICS000507285939,81+4,9834,40141,8000
TESLA KARLÍNBAATSLKACS000502135135,76-4,9928,52113,0100
TESLA LANŠKROUNBAATSLLACS0005004654120,00-0,4964,10120,601 370164 400
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851310,00-1,89172,57378,0012538 750
TEXLEN TRUTNOVBAATEXLECS000500945545,300,0040,60503,0000
TEXTILANA LIBERECBAATEXTICZ000509035736,75+5,0034,57316,001455 329
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745110,93-4,9510,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555566,60-4,5966,60182,891 20280 053
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,37-4,9720,0090,2500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,750,0023,75173,0000
TOMABAATOMACZ000508855933,000,0031,10134,001113 663
TON BYSTŘICE P.HSTBAATONCZ0005090555155,010,00132,58930,0000
TONAKBAATONAKCS000500605584,00+5,0047,00120,5050242 168
TONASOBAATONASCS000842325753,86+4,9951,30158,00201 077
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00242,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705151,09-4,9851,09132,1000
TRANSAKTABAATRANSCZ000841335844,00-2,5044,00381,002008 800
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,63-4,9540,63128,311104 469
TRANZABAATRANZCZ000507635625,190,0025,19174,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690457,00-3,3823,01275,0035520 235
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045124,40-4,9824,40343,00441 074
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,68-4,9834,68406,00451 561
TRIOLA PRAHABAATRIOLCZ0005090753222,00-3,4784,83298,00102 220
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,10-3,52100,70266,0027036 207
TUZEX PRAHABAATUZEXCS00084117575,10+4,933,6899,7500
TYLEX LETOVICEBAATYLEXCS0005006154213,00+4,92182,00565,00357 455
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
UNEXBAAUNISTCS000501575950,000,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525221,69+4,9819,68102,0020434
UNITED ENERGYBAAPSZTECS00084586591 375,000,001 075,001 550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253101,98-4,99101,98421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,00+0,78201,00380,00369 288
VAMBER. MASO UZEN.BAAVAMMACZ000508485523,15+4,9818,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 659,00+5,001 463,002 996,001118 249
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 462,00-4,971 475,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665849,24+4,9842,00175,0500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225226,000,0024,44135,2000
VERTEX LITOMYŠLBAAVERTECS00084147512 617,00-4,971 760,007 204,00615 702
VET ASSETS A.S.BAAJIPCZ000500585080,000,0072,10396,0023118 480
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70525,0000
VIGONA SVITAVYBAAVIGONCZ000508135639,730,0039,73135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195463,230,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052428,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226788,14-4,9950,00209,0000
VÍNO MIKULOVBAAVINOMCS000846515972,010,0072,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558162,00+0,62144,40336,002 104340 848
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33274,0000
VLNAPBAAVLNAPCZ000508765043,55+4,9934,30115,0000
VMV HOLDINGBAAMASOPCZ000509995250,45-4,9950,00250,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 040,00-0,951 018,002 010,004041 600
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795650,330,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450337,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88508,0000
VULKANBAAVULKACZ0005100453350,000,00300,00544,0072 450
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658103,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,100,00123,36321,0000
XAVEROVBAAXAVERCS000844065780,76+4,9960,29436,0000
YTONGBAAPORBECS0008420162207,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065873,50+5,0065,01208,0017412 789
ZBROJOVKA VSETÍNBAAZBROVCZ000500495267,96+4,9856,20161,0020013 592
ZČ ENERGETIKABAAZCENGCZ00050773542 262,000,001 785,002 650,001738 454
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,001 505,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953239,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635322,40+4,9612,5266,0000
ZETORBAAZETORCS000502926355,72-4,9953,70193,97291 616
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253179,290,00106,20179,2900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509149,00-0,66125,00207,00840125 160
ZPA PEČKYBAAZPAPCCS000501365560,850,0054,20364,0000
ZPA PHA JINONICEBAAZPAJICS000504255527,550,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 680,00-0,351 426,001 930,006061 018 080
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,19+4,9512,88287,002203 122
ZVVZBAAZVVZCZ0005081653305,000,00264,00905,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455626,61+4,9723,00115,7800
ŽĎASBAAZDASCS0005031152571,00+4,96389,00715,00693395 703
ŽDB BOHUMÍNBAAZDBCZ0005098152119,06-4,99119,06357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,00-0,50180,06331,008717 313
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656249,00-4,9697,00311,00245 976
ŽELEZÁRNY VESELÍBAAZELEZCS000504085690,00-0,2790,00191,0010900
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557218,00+0,46217,00635,0029464 092
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,00+2,01336,00536,002 5761 043 280
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 289,00-0,432 239,002 815,0051116 739
ŽOS NYMBURKBAAZOSNYCZ000904835128,500,0026,00169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336018,96-4,9618,96324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295958,050,0058,05355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707668,00+4,86445,00828,001 091728 788