zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 3:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.06.199704.07.1997
08.07.199706.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,00+2,83135,20340,00101 450
AERO HOLDING PRAHABAAAEROCS000500286477,00-3,7554,66169,0072455 748
AGROBANKA PRAHABADAGBACZ000802640814,91+5,008,67118,801802 684
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295952,06-5,0052,06330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95108,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,87+4,9953,21165,00532 961
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735763,18-4,9963,18322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365926,000,0024,77254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155430,990,0030,88193,8700
ALIACHEMBAASYNTHCZ0005091959201,00+4,68140,00488,0041483 214
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375536,75+5,0031,55150,5000
ARMABETON PRAHABAAARMABCZ0005006353165,00+2,65160,74527,001165
ASPEKTA HOLDINGBAAASPHOCZ000907870571,76-4,9971,761 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 366,00+0,58774,001 450,00229312 814
ATAS NÁCHODBAAATSNACS0005028257270,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,30196,9000
AVIABAAAVIACS0005020759370,00-0,26193,00409,00274101 380
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155981,56+4,9958,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 295,000,00532,001 295,00492637 140
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,300,00111,00212,0000
BASK ROUDNICE N.L.BAABASKCS0008423760562,00+4,85153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105842,000,0020,00140,0073730 954
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953866,00+0,69625,001 186,00307265 862
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0079,00798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,48-4,99161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260772,00-0,6272,00190,00463 312
BOHEMIA SEKTBAAVINZACZ00084452513 400,000,003 000,005 610,0026 800
BOHEMIA VENTUREBFAYSEIFCZ000908850679,58-4,9965,00316,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454313,000,00226,00468,0000
BOPOBAABOPOCZ000509115739,69+5,0032,59137,0010397
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350472,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS000501545299,03+4,9994,32553,0000
BVV BRNOBAABVVCS00084128542 315,00+0,652 250,004 813,001330 095
CALOFRIG BOROVANYBAACALOFCS0008457354911,00+4,95400,00934,002522 775
CEMENT BOHEMIA PHABABCEBPHCZ0005108209352,00+0,57125,37352,003311 616
CEMENT HRANICEBAACEMENCZ0005109454721,000,00637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356203,00-2,87110,00219,00204 060
CENTEX BRNOBAAMORCNCZ0009050555196,650,0047,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,250,0046,76401,00693 260
CIDEM HRANICEBAACIDEMCS000841816621,00-2,0921,00119,00501 050
CINEMART PRAHABAALUCERCS0008437851110,860,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865840,000,0035,16200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250188,20-4,94174,00696,002376
CUKROVAR BRODEKBAACUKRBCS0008432357107,560,00107,56900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258209,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652278,00+4,9073,53401,00236 394
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558178,00+0,16162,36294,0071 246
CUTISIN JILEMNICEBAACUTISCS00084191561 025,00+2,50490,001 400,003030 750
ČEDOKBAACEDOKCZ0009036356250,000,00170,00290,00205 000
ČECHOFRACHTBAACECHFCZ00084134571 150,000,001 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,00-2,3377,17190,0065757 816
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556201,00-4,73144,501 115,00255 025
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 800,00+4,822 239,004 410,002467 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801283,00-1,04268,00368,002 850814 500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 910,000,001 450,002 265,004280 220
ČESKÉ LODĚNICE PHABAACELODCS000500695656,000,0047,16119,396336
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653181,00-0,54158,00450,00111 991
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 313,00+0,063 500,004 313,00160690 080
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,83-4,9736,83277,00501 842
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,25-5,0071,25161,2921415 248
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 099,00+3,28966,001 802,001516 485
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655256,00-4,83251,001 630,0092 304
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741113,50+0,44101,34302,0047553 913
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,06-4,9834,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,52-4,9928,52158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950718,00+0,70697,001 008,001 4351 030 330
ČEZ, A.S.BAACEZCZ0005112300925,00-0,64889,001 264,001 3001 200 800
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355985,050,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575042,000,0039,00128,0022924
ČKD KUTNÁ HORABAACKDKHCS000500805140,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153279,00+4,88260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 008,000,00181,001 008,002 6262 647 008
ČKD SLANÝBAACKDSCS000500815039,92+4,9932,11330,0000
ČNIMFBFACNIMFCZ000801830685,000,0082,24286,0000
ČNIOPFBFACNIOPCZ0008018207118,750,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 067,00+0,273 057,004 520,0073296 891
ČS PLAVBA LABSKÁBAACSPLLCS0008203550203,00-4,69203,00368,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,000,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,90363 636
ČSAD OSTRAVABAACADOSCS000820055685,000,0085,00300,00504 250
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45435,0000
ČZ STRAKONICEBAACZSTRCS000500425862,00+3,3358,67262,00452 790
DEZABAADEZACS00084140582 340,00+0,862 053,002 488,0044102 960
DIESEL PRAHABAASKODDCS000500765711,93-4,9411,93146,7350597
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159277,00-4,81277,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59360,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,16-4,9730,16175,48601 810
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,330,0047,33472,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00567,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03101,7900
DYAS UHER. OSTROHBAADYASCS000845155548,950,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151209,00-5,00198,55660,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 407,00+0,113 800,005 081,0014 407
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353108,000,00101,65387,009972
ELITE VARSNDORFBAAELITECZ000509095116,530,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754555,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975050,00+4,4245,54120,75422 100
ENERGOINVEST CZBAAENGPRCS000844015294,50+0,5357,6796,0010945
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,000,00271,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,59-4,9512,6456,2000
ERGON PRAHABAAERGONCZ0009055851469,00+4,92300,00469,0000
ETABAAELEPRCS0005005156360,00-0,82317,00535,00103 600
EUROVIA CSBAASTASZCS0005022854840,00+1,20813,001 686,00125105 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 038,00-4,981 768,003 661,0000
FAGRONBAATAMDACZ000846120975,810,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256669,00+4,85318,001 050,00269179 961
FERONA PRAHABAAFERONCS000501965241,00-4,8739,53140,001235 043
FERRUM FRÝDLANTBAAFERRUCS000501805021,850,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456109,81+4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001141,000,0077,17151,2012818 048
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,000,0037,90166,0200
FRIGERA KOLÍNBAAFRIGECS000504105238,98-4,9915,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350260,00-1,88246,00511,0092 340
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255298,00-4,79210,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665549,00+3,8140,00109,08241 176
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 046,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855078,550,0057,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356285,00+4,77187,72420,0061 710
GRANDHOTEL PUPPBAAPUPPCZ0008416054137,75-5,00126,35556,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055261,07+4,9840,47193,2000
GUMOTEXBAAGUMOTCZ000508675146,30+4,9834,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852187,21+4,99133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756337,00+4,9878,001 170,0000
HANSON ČRBAASTPISCS0008458154399,00-4,77399,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708104,60-0,57104,10370,001 002104 809
HARV.CONTRARIÁN.SBFAHCONTCZ000801020481,580,0066,85348,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040286,910,0075,09343,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105102,50+1,7898,30370,0017818 245
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,95-5,0028,5063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058172,80+4,9983,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605729,400,0022,12115,0000
HOCHTIEF CZBAAVOSTTCS0005036953242,000,00242,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256343,00-4,98271,00621,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 005,00-1,95714,001 100,002525 125
HOME PRAHABAAHOMECS000502256540,030,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851155,00+0,42134,00360,0081 240
HOTEL JALTA PRAHABAAJALTACZ0008437258451,000,00446,00565,0052 255
HOTEL PANORAMABAAPANORCS000843835476,12-4,9971,25273,006457
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00489,003654
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,48+4,9820,46139,7920430
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 985,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409354,00-0,28243,00390,003612 744
CHEMOPETROL GROUPBAACHEMLCZ00050916521 250,00-3,101 023,001 499,003 4434 341 610
CHIRANA MODŘANYBAACHIRPCS000501985011,000,0010,7372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 633,00+0,412 907,004 130,00621 798
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952812,00-4,91265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,000,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200145,000,0067,98145,00405 800
IF BOHATSTVÍBFABOHATCZ0008011301679,00-1,16471,001 090,00416282 464
IF ENERGETIKY PHABFAENERGCZ0008010907567,00+0,71548,001 596,00158 505
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62155,27406 000
IF OBCHODUBFAOBCHOCZ0008011103473,00+0,42368,001 400,00323152 779
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855131,10-5,00131,101 151,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,950,0067,95175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001101,990,00101,99440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975793,000,0078,00438,0000
INTERIER PRAHABAAINTPRCZ000508545659,510,0036,3096,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,130,0046,07105,0310591
IP BANKABAAINBACZ0008002854250,00+1,62240,00385,002 286571 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804470,00-2,48461,00769,004 1071 937 504
IPS KARLOVY VARYBAAIPSKVCZ0005024851158,55+5,00136,041 867,007011 099
IPS SKANSKABAAIPSCZ0005110155200,00+2,56186,00327,00600120 000
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695546,20+5,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 553,00+1,30820,001 773,0072111 816
JABLONEX JABLONECBAAJABLXCS0008412151114,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753289,00+4,71242,00831,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,100,0081,29215,0000
JANKABAAJANKACS000500395371,000,0058,50341,0000
JČ ENERGETIKABAAJIHENCZ00050770572 768,00-0,072 107,002 885,002671 968
JČ LESY Č.BUD.BAAJIHLECZ000904065578,900,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 444,00-0,521 850,002 887,0012 444
JEMČA JEMNICEBAAJEMCACS0008416459724,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096413,96+4,9613,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168735,000,00460,00760,001735
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367209,00+1,4537,03209,0025252 668
JITEX PÍSEKBAAJITEXCZ000510025594,50+5,0072,20523,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0033,40103,00813 645
JITONA SOBĚSLAVBAAJITONCZ000509965543,62+0,4843,41124,99552 399
JIZERSKÉ SKLOBACJISKLCS0009027057140,680,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779582 049,00+3,531 791,002 810,0051104 499
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 150,00+5,002 255,003 750,0000
JUTABAAJUTACS00050261521 600,000,001 528,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700335,10+3,2324,87104,00903 159
KABLO ELEKTROBAAKABLOCS0005034156870,00+0,23830,001 515,001513 050
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00525,002720
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452770,000,00765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,60-4,9843,45265,0012667
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 323,00+0,531 049,001 630,00350463 050
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550433,000,00240,00433,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 104,00-2,631 929,002 950,002246 288
KERAMOST MOSTBAAKERAMCZ000507765152,000,0050,35127,0500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325079,600,0076,00179,6500
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,000,0054,15222,0011010 890
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485674,99-4,9974,99250,0000
KOLORA SEMILYBAAKOLORCZ000508605838,00-5,0025,0078,79441 672
KOMERČNÍ BANKABAAKOMBCZ00080191061 779,00-4,041 632,003 050,004 3927 897 500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158399,00+5,00198,00495,0020079 800
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,200,0053,2090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,00-0,6429,43122,701263 906
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00265,003510
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415852,97+4,9950,4599,2200
KOVOLIT MODŘICEBAAKOLITCS000500505771,000,0068,78106,6400
KOVONA KARVINÁBAAKOVONCZ000905395547,00+4,9826,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645969,360,0069,36360,0000
KOVOSVITBAAKOSVICS000500446487,49-4,9987,49204,00706 124
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153125,00+4,1669,86140,00354 375
KOZAK KLATOVYBAAKOZAKCS000844415435,000,0034,22100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,00+0,7029,37130,0033990
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459142,54+4,97135,10435,0011015 679
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955742,00-4,99656,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675655,100,0054,15347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335116,350,0016,35100,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,15-5,0032,31148,73401 406
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004570,00-5,00393,00922,00193110 010
KUNZ HRANICEBAAKUNZCS000501875320,26-4,9717,5371,7800
KVANTO IPFBFAKVANTCZ0008026002220,00-1,78125,20270,00986216 920
K-T-V INVESTBAAKOTVACZ0009048955545,00-0,18306,00724,008345 235
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,200,0012,3571,0400
LANEXBAALANEXCZ0005016857285,00+3,26253,00602,00102 850
LATER CHRUDIMBAALATERCZ0005103259211,000,00176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,600,00107,10394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851386,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,620,00154,77385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 430,000,00660,001 430,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758401,00-4,97401,001 857,0000
LÉČIVABAALECIVCZ00051047522 205,00+1,512 064,002 666,006681 472 940
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,00+1,85121,76432,0081 320
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805524,70-4,9624,70377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335228,930,0027,01129,6800
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,000,0033,55121,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,000,0042,75135,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075483,97+4,9853,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17569,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251445,00-1,54345,00614,00871387 595
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,38-4,9840,38130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915774,000,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875798,91+5,0068,00180,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,000,0040,00101,2800
MADETABAAJIMLECS0008420550291,000,00270,00830,0000
MAGNETBAAMAGNTCS000844795925,000,0024,05145,2100
MAGNETONBAAMAGNECZ000507905334,480,0032,84300,0000
MANHATTAN IFBFAIFUNCZ0008004603805,000,00700,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566552,14-4,9942,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,300,0012,0999,9000
MASSAGBAAMASSACS000500525517,66+4,9915,26136,5055971
MĚĎ POVRLYBAAKOVPOCZ000508105925,020,0023,24116,5500
MEDICAMENTABAAMEDIKCZ000845575581,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896040,50+0,9736,87157,0018729
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0030,6279,0000
METALIMEXBAAMETLXCS0008412458714,00+5,00440,001 908,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075078,750,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005760,400,0060,40212,0000
METROSTAVBAAMESTACZ00050065022 098,000,002 000,003 113,0050104 900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857240,000,00198,55464,004960
MILETABAAMILETCS000502745720,000,0019,56131,2500
MILO OLOMOUCBAAMILOCS0008430054762,00-4,98729,002 803,0086 096
MILPA PARDUBICEBAAMILPACZ000508185159,20-4,9917,09116,2600
MINERVA BOSKOVICEBAAMIRVACS000500555280,38+4,9858,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215959,71-4,9953,95585,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658928,00-4,91646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850128,62-4,9973,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158215,00+4,87180,06662,006914 835
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451232,00+4,97126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825844,81-4,9835,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,000,00537,001 105,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,020,0023,02164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,000,00252,00405,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558154,00-0,64154,00423,00152 310
MOTORPALBAAMOTORCZ000508455877,70+5,0068,00275,00181 399
MSABAAMSACZ0005016501413,00+4,82146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385744,10+5,0038,56465,00288
NIA HOLDINGBFARDPGRCZ0008027109113,720,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255425,00+1,19397,00970,005925 075
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454398,000,00122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275846,170,0046,1799,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353425,00+4,93371,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415266,54+4,9860,37500,0000
ODKOLEKBAAODKOLCZ000906405166,000,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554386,00-4,92386,00860,00186 948
OKDBAAOKDCZ0005100651153,25+0,8280,80181,868 8691 359 174
OKULA NÝRSKOBAAOKULACS000844595329,000,0027,84145,0000
OLMA OLOMOUCBAAOLMACZ0005101253151,200,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755081,23-4,9946,00436,0000
OMNIPOL PRAHABAAOMNIPCZ000841375495,000,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0029,10116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00110,88190,4100
OSTROJBAAOSTROCS000843555872,02-4,9972,02247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,000,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959119,700,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 693,00-0,452 705,004 053,001 4885 514 780
PALABABAAPALABCS000501325969,19+4,9943,51217,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52209,0000
PARAMOBAAPARAMCZ0005091355571,00-4,99563,001 135,0063 426
PBS BRNO DIZBAAPBRSTCS000500795432,34-4,9932,34131,0000
PEGA KRNOVBAAPEGACZ000907760899,260,0099,26429,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,74+4,8323,81160,001443 995
PHILIP MORRIS ČRBAATABAKCS00084188697 700,00-0,656 175,008 555,00114877 800
PILANA TOOLSBAAPILANCZ000500845847,890,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053140,580,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905168,89-4,9968,89330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 580,00+0,503 002,005 850,002693 080
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751426,00+1,18311,00907,0093 834
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200820,000,00691,001 222,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00106,22300,0015016 650
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054242,00+1,68180,00277,55500121 000
PLIVA - LACHEMABAALACHECZ0005096750359,00+4,97336,00875,003010 770
PLOMABAAZPDCS000845275134,980,0026,60145,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,000,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952150,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190635,250,0035,25143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453620,000,00371,00760,0042 480
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 096,00+0,122 365,003 396,001855 728
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757227,000,0052,00245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,020,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756865,00+1,05668,004 141,0021 730
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655160,000,00142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785514,650,0014,65143,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505251,00+2,03213,00390,002 882723 382
PRAG REAL VYSOČANYBAAPRAGACS0005069459133,000,00128,11298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 911,00+0,36840,002 022,0078149 058
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,000,00112,721 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775037,04+4,9831,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,60+1,0890,00152,10161 642
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 940,00+1,831 700,002 830,0090174 600
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 530,00-0,561 880,003 550,00724 710
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00+0,30813,001 937,006969 000
PRECIOSA LUSTRYBAALUSTRCS000841455352,25-5,0041,70173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954179,20-4,99131,00315,0000
PRECHEZABAAPRECHCZ000509725379,80-5,0065,00346,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959325,000,00325,00830,0000
PRIOR IKBAAPRIODCZ0009034054264,00+1,53249,00764,00287 392
PROFES.IF GARANCEBFAPIFGRCZ0008017001254,00-4,86180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540080,22+5,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900167,00+4,0498,00200,0013222 044
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652270,00-4,9288,231 000,00102 700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250230,00-0,43229,00558,0020046 000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704380,00+0,26229,00541,00352133 760
P-D REFRACTORIESBAAMSLZCZ000501045432,890,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115439,450,0039,45135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 216,00-4,92965,001 525,0000
REDASHBFARENTCZ000909080923,910,0023,73105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,66885,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260564,000,0025,00104,5000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509475,00-3,06381,00800,001 894899 650
REPROGENBAAREPRGCS000845746171,660,0051,30497,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509785,000,00687,001 066,003 6082 831 296
RMS MEZZANINEBAAPVTCS00084162512 886,000,002 351,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755127,970,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305225,81-4,9722,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755252,96-4,9852,96473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558652,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,250,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455172,000,00163,40800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951276,000,00211,00760,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858109,500,00109,50400,0000
R-TECHBAARUBENCS000845375985,50-5,0066,18150,4800
ŘEMPO PRAHABAAREMPOCS00082012576,400,006,4057,0000
SAFINA VESTECBAASAFINCS000501435694,100,0087,57253,0000
SAMKABAAPOTRVCZ000510455476,660,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 130,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385450,59-4,9946,361 301,0000
SČ ENERGETIKABAASEVENCZ00050780551 995,00+5,001 547,003 000,004079 800
SČ INVESTORSKÁBFASEVCECZ000908810040,000,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,000,001 890,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00+1,56591,00775,00159 750
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625528,98+5,0027,60162,7900
SELGENBAASELGECZ0009033650111,750,00111,75961,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 070,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358215,000,00170,00599,008919 135
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356141,750,00118,75840,0000
SETUZABAASETUZCZ00084600521 222,00+4,001 046,002 584,003036 660
SEVAC PRAHABAASEVACCZ0009065850130,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350725,00+1,39573,00813,00247179 075
SEVTBAASEVTCS000844245577,040,0069,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706167,60+1,64119,12274,001 358227 601
SHD KOMESBAASHDKOCS0008423851135,470,0087,15250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215083 050,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385741,000,0023,90285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735834,65-4,9932,5190,7815520
SILONBAASILONCZ000509445841,010,0040,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 762,00+0,681 600,003 800,001322 906
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759720,000,00515,001 195,003525 200
SKLO UNION TEPLICEBAASKLTECS000841485090,30-1,9582,00341,0030027 090
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,100,0057,10290,0000
SLH, A.S.BAASOLOCS000844635763,00-1,7963,00285,00503 150
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,000,0032,00181,7400
SM ENERGETIKABAASMENGCZ00050783522 900,00+3,012 274,003 220,002881 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 193,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659186,82-4,99186,82804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,980,0098,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953110,00+2,5033,25162,754440
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952500,00-3,10492,00792,009246 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165128,00+2,3026,07119,11401 120
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858191,000,00191,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,310,0028,31375,00882 491
SPOFA PRAHABAASPOFACZ0005074252215,00+4,87158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550330,00-4,89330,001 510,0000
SPOLANABAASPOLACS0008424958156,00+1,96111,00400,00507 800
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285865,00+1,5662,10291,0053334 645
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,00-0,28292,00442,002 840994 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,000,0062,00136,241 984138 880
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,000,00126,00223,001 554236 208
STAROBRNOBACPIVOSCZ0008450350535,00+4,90404,001 070,003016 050
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 870,000,001 729,002 546,00814 960
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 506,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 000,00-0,09951,001 314,0011 000
STRABAGBAASILOSCZ0008434107151,62+5,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42265,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 050,000,00616,002 200,004648 300
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10395,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,78-4,9836,78847,0000
STROJTEXBAASTRJTCS0005034859133,73+4,99121,31268,0000
SUBTERRABAASBTERCS0005023050227,00+2,71130,33703,007416 798
SVABAASVACS0005024553130,000,00123,82646,0000
SVIT ZLÍNBAASVITCZ000507665342,00-4,5436,87118,182389 996
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525376,00-5,0058,67222,0000
ŠKODABAASKODACS0005041250988,00+0,30785,001 173,00468462 384
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,000,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857970,00+4,07858,001 458,005048 500
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695930,450,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715469,040,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935426,250,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,740,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358108,00-4,84108,00253,005540
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457345,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805410,00+3,53179,55410,002811 480
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354173,580,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455184,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,000,00169,00390,0000
TATRABAATATRACS000501845680,00+2,9674,00167,851 457116 560
TEINVESTBAATMPCS00084430571 925,00+1,311 829,003 115,001426 950
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,000,00304,00540,0084 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,000,00270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156319,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00+0,33251,00425,0026880 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950219,000,00201,00435,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 178,00+4,43650,001 575,004047 120
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,000,00689,001 335,001512 000
TEREOS TTDBAAPRACUCZ000510485175,58+0,0338,81120,001007 558
TESLA JIHLAVABAATSLJICS000507285954,69+4,9934,40122,7400
TESLA KARLÍNBAATSLKACS000502135121,00+4,5220,09113,011002 100
TESLA LANŠKROUNBAATSLLACS000500465483,99-4,9164,10120,6036230 404
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851330,000,00172,57361,00374123 420
TEXLEN TRUTNOVBAATEXLECS000500945524,52-4,9924,52399,0000
TEXTILANA LIBERECBAATEXTICZ000509035738,460,0034,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,670,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555565,00+3,1759,00182,89301 950
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,3083,0054756
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,600,0023,75173,0000
TOMABAATOMACZ000508855928,00-0,3526,77129,00802 240
TON BYSTŘICE P.HSTBAATONCZ0005090555147,260,00132,58930,0000
TONAKBAATONAKCS000500605582,00+2,5047,00105,0042735 014
TONASOBAATONASCS000842325764,630,0051,30145,0000
TOS ČELÁKOVICEBAATOSCECS000501465390,25-5,0090,25171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705163,500,0043,70127,8000
TRANSAKTABAATRANSCZ000841335846,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655853,44+4,9938,10120,0000
TRANZABAATRANZCZ000507635626,820,0022,75106,6800
TREND V.I.F. PRAHABFBTRENDCZ000801690449,49-1,0023,01275,00954 702
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,100,0021,10343,00363
TRIODYN MEZ BRUMOVBAATRIODCS000502975031,310,0031,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753230,000,0084,83298,00102 300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,00-0,43100,70266,0012216 592
TUZEX PRAHABAATUZEXCS00084117576,86-4,983,6859,6100
TYLEX LETOVICEBAATYLEXCS0005006154194,750,00182,00456,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805438,000,0038,00746,0000
UNEXBAAUNISTCS000501575948,100,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 486,00+0,261 138,001 550,0079117 394
ÚVMV CONSULTINGBAAUVMVCCZ000508325340,57-4,9840,57421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755253,00+1,20203,00380,00164 048
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 659,00-0,301 463,002 996,002439 816
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,000,001 878,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,000,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00134,5600
VERTEX LITOMYŠLBAAVERTECS00084147513 355,00+0,141 971,007 204,002067 100
VET ASSETS A.S.BAAJIPCZ000500585069,03-1,6965,90385,006414
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,520,0028,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70414,0000
VIGONA SVITAVYBAAVIGONCZ000508135631,310,0031,31135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705866,830,0062,39553,0000
VINIUMBAAVINIUCS000842195453,95-4,9853,95201,00955 125
VINNÉ SKL.VALTICEBAAVINSKCS0008450052342,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,00-2,5650,00160,79160
VÍNO MIKULOVBAAVINOMCS000846515975,000,0063,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558151,000,00144,40336,0066199 811
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905828,940,0026,26250,0000
VLNAPBAAVLNAPCZ000508765052,000,0034,3099,7500
VMV HOLDINGBAAMASOPCZ000509995251,97-4,9547,93250,00152
VODNÍ STAVBYBAAVOSPHCS0005020957800,00-1,23790,001 960,00187149 600
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450469,00+4,92337,00800,00104 690
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88323,0000
VULKANBAAVULKACZ0005100453242,00+4,76229,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658107,980,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857133,120,00123,36321,0000
XAVEROVBAAXAVERCS000844065784,90+4,9960,29436,0000
YTONGBAAPORBECS0008420162192,200,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065875,100,0065,01208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495252,60+4,9950,10150,00502 630
ZČ ENERGETIKABAAZCENGCZ00050773542 236,00+0,131 850,002 650,002862 608
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 199,00-3,551 852,002 750,0012 199
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953327,00-4,94181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0000
ZETORBAAZETORCS000502926350,000,0043,03193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253208,000,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509182,30+0,77125,00207,005 180944 314
ZPA PEČKYBAAZPAPCCS0005013655112,77+5,0054,20250,0000
ZPA PHA JINONICEBAAZPAJICS000504255524,880,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 576,00+4,991 426,001 930,00306482 256
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,65+4,9412,88262,001231 802
ZVVZBAAZVVZCZ0005081653254,000,00254,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455643,180,0023,00115,7800
ŽĎASBAAZDASCS0005031152538,00+1,89389,00665,004423 672
ŽDB BOHUMÍNBAAZDBCZ000509815290,10+1,2388,60357,00938 379
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,50+5,00180,06331,0010019 950
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085651,30-5,0051,30189,7012616
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557179,81+4,99163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903446,00+1,13336,00536,001 256560 176
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 101,00+0,042 050,002 815,00100210 100
ŽOS NYMBURKBAAZOSNYCZ000904835124,010,0024,01151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295952,14-4,9952,14355,0024912 983
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707660,00+0,60445,00828,00480316 800