zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 9:18
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.05.199705.06.1997
09.06.199707.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803180,00+0,84135,20340,009116 380
AERO HOLDING PRAHABAAAEROCS000500286477,70+5,0054,66169,002 927227 428
AGROBANKA PRAHABADAGBACZ000802640813,49-5,008,67130,0013 196178 014
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95118,00393 549
AGROSTROJ PELHŘIM.BAAAGSPECS000500485275,00-1,3170,99170,0010750
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,200,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365930,40-5,0027,88254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155454,19-4,9954,19193,87663 577
ALIACHEMBAASYNTHCZ0005091959170,10-0,52140,00488,0037463 617
ALMETBAAALMETCS0005035757307,00-4,95307,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,600,0031,55168,0000
ARMABETON PRAHABAAARMABCZ0005006353171,48-4,99171,48538,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705190,310,0083,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 231,00+0,40774,001 500,00124152 644
ATAS NÁCHODBAAATSNACS0005028257242,000,00115,00279,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754121,070,0041,00196,9000
AVIABAAAVIACS0005020759327,00+0,92193,00409,00440143 880
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155958,14-4,9858,14300,003174
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 270,000,00532,001 271,001 0001 270 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,00+3,05111,00245,00152 025
BASK ROUDNICE N.L.BAABASKCS0008423760238,00+4,84153,991 090,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105834,91+4,9920,00160,00551 920
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953765,00+0,39625,001 186,003526 775
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,00-4,8976,08798,00259 225
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,000,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,53-4,9680,23269,00998 566
BOHEMIA SEKTBAAVINZACZ00084452513 040,00-5,002 850,005 610,00824 320
BOHEMIA VENTUREBFAYSEIFCZ0009088506104,00-0,0965,00440,0037639 104
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454296,00-1,33226,00468,0061 776
BOPOBAABOPOCZ000509115742,010,0032,59162,5900
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350445,00+0,45389,00647,00146 230
BUZULUK KOMÁROVBAABUZULCS0005015452146,62-4,9996,57553,0000
BVV BRNOBAABVVCS00084128542 347,00-4,972 250,004 813,0000
CALOFRIG BOROVANYBAACALOFCS0008457354798,00+5,00400,00934,002318 354
CEMENT BOHEMIA PHABABCEBPHCZ0005108209300,00+3,09125,37336,00420126 000
CEMENT HRANICEBAACEMENCZ0005109454786,000,00637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356200,000,0099,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,120,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816625,000,0024,45119,0000
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865844,000,0043,18204,0000
CRISTAL PALACEBAACRISTCS0008446456107,070,00107,07657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250200,00+4,71174,00723,0016032 000
CUKROVAR BRODEKBAACUKRBCS0008432357113,220,00113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258200,00+4,50121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652131,99+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558179,700,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156755,00+1,34490,001 400,002115 855
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,00102 700
ČECHOFRACHTBAACECHFCZ00084134571 160,00-0,421 106,002 520,0022 320
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,30+4,9977,17190,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556184,11+4,99144,501 490,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 840,00+0,282 280,005 140,0058164 720
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,00+0,68268,00368,00989288 788
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 880,00+1,621 450,002 265,0088165 440
ČESKÉ LODĚNICE PHABAACELODCS000500695650,00-4,3047,16120,00502 500
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,00+0,7862,511 468,00261 638
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00465,00244 080
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 666,00+0,963 500,004 490,002791 022 814
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175258,36-4,9944,00277,00744 319
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0480,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345790,00+2,2786,10161,2989880 820
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 456,00+0,131 008,001 802,002434 944
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655290,00+4,69251,001 630,0021762 930
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741104,51-4,99101,34327,0036037 624
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,52+4,9934,7882,1700
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,83-4,9629,83158,00922 744
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950756,00-1,69711,001 008,001 5761 191 456
ČEZ, A.S.BAACEZCZ0005112300898,00-0,22889,001 264,002 6832 393 336
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355982,13-4,9982,13191,001058 624
ČKD DUKLA PRAHABAACKDDCS000500575046,00-1,0739,00156,24853 910
ČKD KUTNÁ HORABAACKDKHCS000500805149,38-4,9849,38128,4800
ČKD PRAHA DIZBAACKDPRCZ0005093153280,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765722,00+0,83174,001 000,00221159 562
ČKD SLANÝBAACKDSCS000500815057,69-4,9932,11330,001005 769
ČNIMFBFACNIMFCZ000801830685,370,0085,37286,0000
ČNIOPFBFACNIOPCZ0008018207110,010,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 050,00+3,713 057,004 520,00118477 900
ČS PLAVBA LABSKÁBAACSPLLCS0008203550230,00+2,22222,00368,00510117 300
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,30-4,9834,3077,94682 332
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356115,00-0,8695,10132,90364 140
ČSAD OSTRAVABAACADOSCS0008200556140,30+4,3885,20311,00507 015
ČSKD - INTRANSBAAINTRACS000820136437,000,0037,00440,0000
ČZ STRAKONICEBAACZSTRCS000500425864,60-5,0064,60262,001248 010
DEZABAADEZACS00084140582 139,000,002 053,002 525,0000
DIESEL PRAHABAASKODDCS000500765718,30+4,9917,43181,9100
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,14-4,9520,14204,00360
DOPLA PAPBAAPAPCS0005023159321,00+4,90306,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745929,83-5,0028,49435,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,410,0036,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,500,0066,50508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454793,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,030,0035,03131,275175
DYAS UHER. OSTROHBAADYASCS000845155563,240,0056,001 410,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600572,22-4,9972,22735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151223,000,00207,00737,00214 683
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 053,000,003 800,005 081,00150607 950
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,000,00101,65439,0000
ELITE VARSNDORFBAAELITECZ000509095116,79-4,9816,79102,3000
ELTODO EGBAAENRGVCS0008441754546,000,00252,00740,0000
ENERGOAQUABAAENRGACS000841975050,000,0045,54125,0000
ENERGOINVEST CZBAAENGPRCS000844015292,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653311,00+2,30299,00972,00288 708
EQUITY HOLDINGBFAAGFIECZ000908460413,93+4,9712,6457,002683 733
ERGON PRAHABAAERGONCZ0009055851320,00-1,53295,00443,00227 040
ETABAAELEPRCS0005005156388,00+4,86317,00620,00249 312
EUROVIA CSBAASTASZCS0005022854950,000,00831,001 695,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 799,00+1,751 768,003 661,00206370 594
FAGRONBAATAMDACZ000846120993,100,0080,85169,8500
FATRA NAPAJEDLABAAFATRACS0008414256463,00+4,98318,001 180,0000
FERONA PRAHABAAFERONCS000501965249,88+3,9139,53140,0010499
FERRUM FRÝDLANTBAAFERRUCS000501805025,73-4,9825,7370,3400
FEZKO SERVISBAAFEZKOCS0005037456155,00+3,3363,00275,006610 230
FINOP HOLDINGBAAFINOPCZ0008418001141,00-4,7277,17151,20334 653
FOREST LES.SP.POLIBAALESPOCZ000903975634,84-4,9934,84976,0000
FOSFABAAFOSFACZ000509145450,000,0037,90194,0000
FRIGERA KOLÍNBAAFRIGECS000504105239,98+4,9815,78201,00281 119
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350246,00-4,65246,00543,004110 086
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255518,000,00210,001 871,0000
GEODÉZIEBAAGOELICS0008423059610,000,00471,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665546,100,0040,00109,08894 103
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 009,00+4,99825,001 256,0011 009
GMR SKUTEČBAAGASMECZ000507855077,87+4,9857,01347,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356215,000,00187,72455,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054131,000,00126,35556,005655
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055242,580,0042,58193,2000
GUMOTEXBAAGUMOTCZ000508675136,110,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07540,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154662,000,00600,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708108,20-3,39104,10370,001 475159 595
HARV.CONTRARIÁN.SBFAHCONTCZ000801020476,000,0076,00420,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402101,650,0091,11588,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105115,00-0,43101,65370,008 475974 625
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,30-5,0028,5066,1546014 858
HMO LOGISTIKA OLBAAHANMACZ000905105888,000,0087,01451,0000
HMZ BRUNTÁLBAAHMZCZ000509605727,00+1,8822,12115,00661 782
HOCHTIEF CZBAAVOSTTCS0005036953291,00+2,82281,001 094,005014 550
HOLCIM ČESKOBAACEVAPCZ0008419256396,00+4,76271,00621,0015260 192
HOLCIM (ČESKO)BAACIZKOCZ00084189511 010,00-0,19644,001 100,005252 520
HOME PRAHABAAHOMECS000502256557,190,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851136,00-3,54134,00430,00273 672
HOTEL JALTA PRAHABAAJALTACZ0008437258470,000,00455,00565,002940
HOTEL PANORAMABAAPANORCS000843835483,000,0077,17273,00282 324
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00+1,9490,00190,05202 100
HOT.INTERNATIONALBAAINTERCS0008436853260,000,00133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155827,810,0027,81139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 995,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409384,00+0,52190,00384,003613 824
CHEMOPETROL GROUPBAACHEMLCZ00050916521 281,00-1,001 023,001 499,001 6412 108 890
CHIRANA MODŘANYBAACHIRPCS000501985012,670,0011,0193,5800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 610,00-3,732 907,004 650,001243 320
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,95-4,969,9556,5700
IF AB-UNIFONDBFAABUNICZ000800720086,73+5,0067,9886,7310867
IF BOHATSTVÍBFABOHATCZ0008011301584,00+3,54471,001 110,00262153 008
IF ENERGETIKY PHABFAENERGCZ0008010907803,000,00610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62173,25507 500
IF OBCHODUBFAOBCHOCZ0008011103426,000,00368,001 465,0000
IF PRAGOFONDBFAPGFONCZ000800900855,200,0049,74163,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855198,55-5,00198,551 183,0000
INGSTAV BRNOBAAINGBOCS0005029057300,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 647,00+4,90600,003 152,0011 647
INTERGAL VRCHOVINABAAINTVRCZ000905475579,24-4,9979,24203,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001117,000,00102,60440,00171 989
INTERHOTEL VORONĚŽBAAVORONCS000844975785,99+4,9978,00577,0000
INTERIER PRAHABAAINTPRCZ000508545642,930,0036,30114,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880358,790,0046,07112,1000
IP BANKABAAINBACZ0008002854283,000,00259,00385,004 5141 262 378
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,00-1,30461,00787,001 035552 325
IPS KARLOVY VARYBAAIPSKVCZ0005024851136,040,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155208,00-0,95206,00327,002 023421 807
IRIDIUM INVESTBAAVSINVCZ00090954021 911,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 522,00+2,14820,001 773,0073111 106
JABLONEX JABLONECBAAJABLXCS0008412151102,45+4,9988,52423,00191 947
JÁCHYMOV PMBAALAZJACS0008446753242,00-4,72242,00857,00256 050
JÄKL KARVINÁBAAJAKKACZ000508465784,100,0081,29215,007589
JANKABAAJANKACS000500395361,000,0058,50393,0000
JČ ENERGETIKABAAJIHENCZ00050770572 650,00+1,681 925,002 885,002258 300
JČ LESY Č.BUD.BAAJIHLECZ0009040655131,96-4,9955,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 390,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459570,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,50+0,3169,00317,00365 778
JIHLAVANBAAJIHLACS000503096422,01-4,9622,01121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00441,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636780,53+4,9937,03252,0000
JITEX PÍSEKBAAJITEXCZ000510025582,000,0072,20623,00252 050
JITKA JINDŘ.HRADECBAAJITKACZ000508895535,07+5,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965555,500,0049,30137,00603 330
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 900,00-2,561 802,002 810,00611 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,000,001 810,003 750,0000
JUTABAAJUTACS00050261521 663,00-4,971 528,003 021,001118 293
J&T FINANCE GROUPBFAMSVIFCZ000908700334,96+4,9824,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156830,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452871,00+0,11765,001 105,0021 742
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,61-4,8643,45265,00231 210
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 375,00+0,361 049,001 630,001 2121 666 500
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,00+0,50178,00420,0041 608
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 050,00+0,931 929,002 950,00612 300
KERAMOST MOSTBAAKERAMCZ000507765152,500,0050,35138,9100
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00231,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935984,30+0,3554,15244,00826 913
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,970,0075,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605831,50+2,6025,0078,79621 953
KOMERČNÍ BANKABAAKOMBCZ00080191061 945,00-2,161 632,003 050,005 43110 738 700
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158291,00-4,90198,00495,00741215 631
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,000,0058,7494,5000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485130,970,0030,97128,1000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00290,00101 710
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415858,400,0058,20101,6415876
KOVOLIT MODŘICEBAAKOLITCS000500505784,24+0,1372,22109,008674
KOVONA KARVINÁBAAKOVONCZ000905395527,45-4,9827,4594,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645994,330,0094,33360,0000
KOVOSVITBAAKOSVICS0005004464124,80+4,9087,52204,00404 992
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153133,00-5,0069,86160,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,50+2,8638,40115,50301 185
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,00+0,8029,37130,0043015 050
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459174,30+5,00151,50435,0025043 575
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,0043 460
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675660,46+4,9855,70353,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,000,0020,76110,2900
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,67+4,9846,36160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004560,00+4,08393,001 081,007039 200
KUNZ HRANICEBAAKUNZCS000501875317,530,0017,5382,6400
KVANTO IPFBFAKVANTCZ0008026002202,00+1,00125,20270,0032265 044
K-T-V INVESTBAAKOTVACZ0009048955500,000,00306,00724,0010954 500
LABITBAATOSHYCZ000508335226,590,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,043006 000
LANEXBAALANEXCZ0005016857300,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259222,00+4,71176,70274,0061 332
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557116,600,00109,26394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00357,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,00+1,02279,00600,0062 970
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00+0,25174,00385,0081 600
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 414,00+0,07660,001 414,0057 070
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LÉČIVABAALECIVCZ00051047522 218,000,002 185,002 666,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159162,31+4,99121,76432,00142 272
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335227,010,0027,01182,9200
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,310,0035,31130,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,750,0042,75300,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075459,85+5,0053,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,00301 650
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,171 240,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251461,000,00345,00614,0000
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,50+0,2043,23130,05251 213
LOMBARD INDUSTRIALBAAPRMETCS000501915756,64+4,9848,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00+2,0468,00187,9516516 500
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700364,05-4,9940,00101,28201 281
MADETABAAJIMLECS0008420550270,00-4,92270,00935,00164 320
MAGNETBAAMAGNTCS000844795928,040,0028,04156,4500
MAGNETONBAAMAGNECZ000507905342,620,0042,61300,007298
MANHATTAN IFBFAIFUNCZ0008004603811,000,00700,00963,0000
MASOKOMB.MARTINOVBAAMASMACS000843566548,000,0042,00194,05148
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,990,0012,09110,2500
MASSAGBAAMASSACS000500525520,600,0020,60152,0000
MĚĎ POVRLYBAAKOVPOCZ000508105923,24-4,9823,24185,0040930
MEDICAMENTABAAMEDIKCZ000845575570,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896036,870,0036,87157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125633,92-4,9831,3592,00752 544
METALIMEXBAAMETLXCS0008412458534,00+4,91440,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075068,25+5,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005774,00+2,7764,60222,00181 332
METROSTAVBAAMESTACZ00050065022 220,00+0,452 156,003 113,0047104 340
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857209,00-5,00209,00464,0000
MILETABAAMILETCS000502745720,580,0020,58202,0000
MILO OLOMOUCBAAMILOCS0008430054936,00+4,93729,002 803,0021 872
MILPA PARDUBICEBAAMILPACZ000508185180,500,0017,09120,0012966
MINERVA BOSKOVICEBAAMIRVACS000500555258,140,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915849,250,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,951 035,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00-4,96646,001 640,001210 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850233,00+4,9573,98284,0016738 911
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158216,00+1,88180,06693,0010021 600
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451136,500,00126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825853,59+4,9935,00335,001306 967
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652575,00+0,87570,001 105,0010761 525
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775042,54-4,9842,54221,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057323,000,00252,00405,0023475 582
MOTOKOV PRAHABAAMOTOKCZ0008412558200,00-0,49200,00426,00479 400
MOTORPALBAAMOTORCZ000508455874,97+5,0068,00275,0032224 140
MSABAAMSACZ0005016501204,00+4,89146,68598,00367 344
NAVOSBAAZZNPRCZ0009066551323,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385752,36-4,9952,36465,0000
NIA HOLDINGBFARDPGRCZ000802710981,09-4,9971,24393,0000
NKT CABLESBAAKABKLCZ0005082255456,00+1,33450,00970,00125 472
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454402,00-4,96122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,780,0051,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353546,000,00416,001 433,002815 288
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415280,000,0077,20500,0000
ODKOLEKBAAODKOLCZ000906405154,020,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554475,00+0,63440,00892,005023 750
OKDBAAOKDCZ0005100651144,60-2,2973,81181,8668498 906
OKULA NÝRSKOBAAOKULACS000844595339,830,0039,83145,0000
OLMA OLOMOUCBAAOLMACZ0005101253163,920,00163,92890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755086,87+4,9946,00640,0019516 940
OMNIPOL PRAHABAAOMNIPCZ000841375495,00+0,3378,00366,006570
ON SEMICONDUCT. CRBAATEROSCS0005018852275,00-4,84207,00321,0014439 600
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10126,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,15+4,9999,64190,4100
OSTROJBAAOSTROCS000843555889,10+2,4174,00247,00736 504
OTAVAN TŘEBOŇBAAOTAVACZ000509085234,57-4,9734,57306,0022761
OTAVA-PATRIABAAHOTOTCZ0009065959120,000,00114,95520,0000
O2 C.R.BAATELECCZ00090932093 195,000,002 705,004 053,008172 610 315
PALABABAAPALABCS000501325978,41-4,9943,51317,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005033,810,0033,81260,0000
PARAMOBAAPARAMCZ0005091355629,00-4,98563,001 135,00148 806
PBS BRNO DIZBAAPBRSTCS000500795443,030,0040,99131,0000
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,00-4,28100,001 600,00151 500
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,810,0023,81260,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 850,00+0,646 175,008 555,0026204 100
PILANA TOOLSBAAPILANCZ000500845850,410,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053148,71+4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 610,00-3,473 002,005 850,001968 590
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751442,00+0,22311,00907,0083 536
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200761,00+0,13615,001 222,002216 742
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05305,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054204,00+2,00175,91277,551 192243 168
PLIVA - LACHEMABAALACHECZ0005096750399,00+5,00336,00950,0000
PLOMABAAZPDCS000845275127,930,0026,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650195,100,00100,10195,1000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952150,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,41401 960
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453760,00+1,33333,00760,004534 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 133,00-3,002 365,003 230,002475 192
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757163,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,660,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756930,00-4,90668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655155,000,00142,55750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202528,00+4,97403,001 050,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785528,36-4,9928,36156,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,00+0,81213,00415,00935230 010
PRAG REAL VYSOČANYBAAPRAGACS0005069459186,00+1,08128,25298,00152 790
PRAGA LOUNYBAAPRALNCZ00051098011 955,00-1,51840,002 022,00103201 365
PRAGOEXPORT PRAHABABPRAGOCS0008412656581,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953923,000,0093,171 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775048,11-4,9948,111 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,000,0090,00158,00464 600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 915,00+0,781 700,002 830,0059 575
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 800,00+2,941 370,002 800,00925 200
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,00+1,17813,001 937,004841 280
PRECIOSA LUSTRYBAALUSTRCS000841455343,89+5,0041,80173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954171,38+4,99131,00315,0000
PRECHEZABAAPRECHCZ000509725376,00+1,3365,00350,0030022 800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959462,00+5,00440,00830,0041 848
PRIOR IKBAAPRIODCZ0009034054275,000,00252,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001464,00+4,97180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400115,87+4,9934,84147,0041347 854
PROSPERITA IF ORL.BFAPROINCZ0008023900143,00+2,1498,00200,008011 440
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808531,00+0,37411,001 040,0073 717
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652315,00+5,0088,231 000,0051 575
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250325,00+3,17257,00558,00620201 500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704385,00+1,85229,00593,001 946749 210
P-D REFRACTORIESBAAMSLZCZ000501045434,000,0031,77200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115454,000,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 490,000,00965,001 525,00105156 450
REDASHBFARENTCZ000909080939,86-4,9839,86105,70311 236
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260542,89+4,9925,00128,4800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509471,00+2,83381,00876,002 007945 297
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00-1,42687,001 066,008 3167 542 612
RMS MEZZANINEBAAPVTCS00084162512 849,00+4,972 351,005 100,0012 849
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,24-4,99116,12634,00426 268
ROMO FULNEKBAAROMOCS000500305223,47+4,9622,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558715,00+3,77509,001 114,0075 005
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052120,04-4,9950,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455166,00-4,76163,40800,00142 324
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,100,00118,00420,0000
R-TECHBAARUBENCS000845375969,31-4,9866,18200,0000
ŘEMPO PRAHABAAREMPOCS00082012577,860,007,7874,0000
SAFINA VESTECBAASAFINCS000501435698,000,0087,57253,0000
SAMKABAAPOTRVCZ0005104554115,51-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768980,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,000,00150,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385456,90-4,9956,901 340,005285
SČ ENERGETIKABAASEVENCZ00050780551 850,00-0,531 780,003 000,001833 300
SČ INVESTORSKÁBFASEVCECZ000908810019,47+4,9512,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 651,000,001 500,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,000,00591,00775,002414 880
SECO TRANS M.B.BAACADMBCZ000820575462,82-4,9961,18226,008503
SELEKTA PRAHABAASELEKCZ000905625548,45-4,9848,45162,7900
SELGENBAASELGECZ0009033650151,850,00131,191 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 141,00+0,79930,004 685,00910 269
SELLIER & BELLOTBAASELBECS0005013358192,00+1,05170,00643,00336 336
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356195,700,00118,75925,0000
SETUZABAASETUZCZ00084600521 200,00+1,691 046,002 584,004857 600
SEVAC PRAHABAASEVACCZ0009065850139,890,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350739,00+1,09566,00813,0013499 026
SEVTBAASEVTCS0008442455116,68+4,9996,001 350,006700
SG - INDUSTRYBFAYSECZ0009087706171,00-5,00119,12295,0000
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 730,00-1,691 600,002 810,00719 110
SIGMA LUTÍNBAASIGLUCZ000508385736,60+3,9423,90296,0039214 347
SILNIČNÍ TECHNIKABAASISTRCS000502735838,38+4,9732,5195,55803 070
SILONBAASILONCZ000509445845,000,0041,35128,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 826,00+4,341 600,004 130,001018 260
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759630,00-0,15515,001 195,00138 190
SKLO UNION TEPLICEBAASKLTECS000841485093,00+3,3382,00350,0062458 032
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,010,0060,66290,001056 721
SLH, A.S.BAASOLOCS000844635778,75+5,0065,55285,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,00-4,7640,00218,0032012 800
SM ENERGETIKABAASMENGCZ00050783522 782,00+4,982 152,003 220,00301837 382
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 048,00+1,631 821,002 787,0012 048
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00808,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,00+1,3591,31200,00101 200
SMP CONSTRUCTIONBAASTAMOCS000502295369,91+4,9833,25175,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952513,00+0,39466,00792,001 279656 127
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165128,88-4,9628,88119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,750,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858270,00-4,92220,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985757,95-4,9857,95375,00241 391
SPOFA PRAHABAASPOFACZ0005074252161,32+0,19158,001 075,001161
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550405,00-0,73380,001 510,0062 430
SPOLANABAASPOLACS0008424958134,00-1,47111,00400,00222 948
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,75-5,0066,00309,00352 826
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705371,000,00292,00442,005 5412 050 170
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,000,0062,00145,001 24493 300
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606174,000,00126,00223,001 828318 072
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,00199 500
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 937,00+0,881 729,002 546,002650 362
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 606,000,001 370,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 100,000,00980,001 314,0022 200
STRABAGBAASILOSCZ0008434107150,150,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,83+4,99120,42265,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151988,00+4,55616,002 200,002928 652
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10401,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJTEXBAASTRJTCS0005034859165,000,00129,60268,0000
SUBTERRABAASBTERCS0005023050205,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,821 017,0000
SVIT ZLÍNBAASVITCZ000507665350,00+0,2436,87118,18422 100
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253100,00-4,5658,67261,00727 200
ŠKODABAASKODACS00050412501 000,00-0,49785,001 173,00750750 000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255875,60+5,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857871,00+1,51858,001 458,0065 226
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715490,10+4,9936,00174,001089 731
ŠMERAL BRNOBAASMERACS000502935424,000,0022,57144,908192
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,580,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457372,00-4,85118,10499,00103 720
ŠTI HOLDINGBFASTICZ0009087805380,00+3,82179,55380,0018871 440
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455195,18+4,99168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351172,00+1,77169,00390,0091 548
TATRABAATATRACS000501845686,98+2,1981,06172,806 349552 236
TEINVESTBAATMPCS00084430572 010,000,001 905,003 115,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550470,00-2,08300,00540,0041 880
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050291,00+0,34270,00743,00205 820
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00-3,12207,00414,00247 440
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00200,00425,002600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950218,000,00214,00457,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157826,00+4,95650,001 715,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,00-0,6638,81120,00211 575
TESLA JIHLAVABAATSLJICS000507285940,00+0,4734,40141,80280
TESLA KARLÍNBAATSLKACS000502135133,98-4,9728,52113,0100
TESLA LANŠKROUNBAATSLLACS0005004654120,000,0064,10120,601 248149 760
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851310,000,00172,57378,005918 290
TEXLEN TRUTNOVBAATEXLECS000500945543,04-4,9840,60503,0000
TEXTILANA LIBERECBAATEXTICZ000509035738,58+4,9734,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745111,00+0,6410,93514,0024264
THRALL VAGONKA ST.BAAMORVACZ000508555569,93+5,0066,60182,8941228 811
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,31-4,9620,0090,0200
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,93+4,9623,75173,0000
TOMABAATOMACZ000508855931,35-5,0031,10134,0054617 117
TON BYSTŘICE P.HSTBAATONCZ0005090555155,010,00132,58930,0000
TONAKBAATONAKCS000500605588,20+5,0047,00120,5053947 540
TONASOBAATONASCS000842325753,860,0051,30153,0000
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00242,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705148,54-4,9948,54132,10904 369
TRANSAKTABAATRANSCZ000841335842,00-4,5442,00381,002008 400
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,66+4,9940,63128,3100
TRANZABAATRANZCZ000507635623,94-4,9623,94165,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,00-3,5023,01275,001508 250
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045124,50+0,4024,40343,0010245
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,680,0034,68406,0000
TRIOLA PRAHABAATRIOLCZ0005090753222,000,0084,83298,0061 332
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,60-0,37100,70266,0012616 834
TUZEX PRAHABAATUZEXCS00084117575,35+4,903,6899,7500
TYLEX LETOVICEBAATYLEXCS0005006154214,00+0,46182,00565,006012 840
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
UNEXBAAUNISTCS000501575950,30+0,6044,10206,00623 119
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525221,690,0019,68102,0000
UNITED ENERGYBAAPSZTECS00084586591 370,00-0,361 100,001 550,001419 180
ÚVMV CONSULTINGBAAUVMVCCZ000508325396,89-4,9996,89421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,000,00201,00380,00235 934
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,30+4,9618,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 605,00-3,251 463,002 996,003149 755
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 355,00-4,341 475,003 306,002251 810
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,10+1,7442,00175,05311 553
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225226,000,0024,44135,2000
VERTEX LITOMYŠLBAAVERTECS00084147512 617,000,001 780,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585076,00-5,0072,10396,0012912
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70525,0000
VIGONA SVITAVYBAAVIGONCZ000508135637,75-4,9837,75135,0018680
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195466,39+4,9957,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052407,00-4,90294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226783,74-4,9950,00198,5500
VÍNO MIKULOVBAAVINOMCS000846515972,010,0072,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558163,00+0,61144,40336,001 065173 595
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33274,0000
VLNAPBAAVLNAPCZ000508765045,00+3,3234,30115,0020900
VMV HOLDINGBAAMASOPCZ000509995247,93-4,9947,93250,0017815
VODNÍ STAVBYBAAVOSPHCS00050209571 028,00-1,151 018,002 010,00200205 600
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795650,330,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450353,00+4,74337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88483,0000
VULKANBAAVULKACZ0005100453350,000,00300,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658103,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,100,00123,36321,0000
XAVEROVBAAXAVERCS000844065784,79+4,9960,29436,0000
YTONGBAAPORBECS0008420162196,65-5,00117,00265,004787
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065875,00+2,0465,01208,00372 775
ZBROJOVKA VSETÍNBAAZBROVCZ000500495271,35+4,9856,20161,001 38398 677
ZČ ENERGETIKABAAZCENGCZ00050773542 230,00-1,411 815,002 650,002351 290
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,001 505,002 750,00512 000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953239,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635323,52+5,0012,5266,0000
ZETORBAAZETORCS000502926358,50+4,9853,70193,971156 728
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253170,33-4,99106,20179,2961 022
ZLATÝ IF KVANTOBFAZLKVACZ0008025509151,70+1,81125,00207,001 191180 675
ZPA PEČKYBAAZPAPCCS000501365563,00+3,5354,20346,008504
ZPA PHA JINONICEBAAZPAJICS000504255526,18-4,9726,18151,1217445
ZPS ZLÍNBAAZPSZLCS00050043571 690,00+0,591 426,001 930,00304513 760
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,89+4,9312,88287,0062923
ZVVZBAAZVVZCZ0005081653305,000,00264,00905,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455627,94+4,9923,00115,7800
ŽĎASBAAZDASCS0005031152555,00-2,80389,00715,0016189 355
ŽDB BOHUMÍNBAAZDBCZ0005098152125,01+4,99119,06357,00354 375
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,00-2,01180,06331,0021241 340
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656249,000,0097,00311,00122 988
ŽELEZÁRNY VESELÍBAAZELEZCS000504085690,000,0090,00191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557218,000,00217,00635,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903415,00+2,46336,00536,002 5061 039 990
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 280,00-0,392 239,002 815,0044100 320
ŽOS NYMBURKBAAZOSNYCZ000904835128,500,0026,00169,05501 425
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336018,02-4,9518,02324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,95+4,9958,05355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707686,00+2,69445,00828,001 000686 000