zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:25
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.02.199605.03.1996
07.03.199605.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215153,000,0036,0075,8100
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803409,00-4,88271,00567,0020784 663
ADOKA KVBAASTMONCS0005042654100,000,0071,00160,0000
ADOSABAACADRCZ000820625770,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286492,20+0,5464,60152,001 290118 938
AGRA PŘELOUČBAAAGRACS000502726789,57+4,9959,74141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459242,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 400,00+2,181 260,002 105,00507709 800
AGRODAT PRAHABAAAGRODCZ0009063855151,000,00104,00581,0081 208
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745063,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156253,000,00150,90272,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959251,000,00147,04317,00358 785
AGRONA CHEBBAAAGRNACS000844686077,440,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095557,85+4,9920,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,0988,2000
AGROPROJEKT PARD.BAAAGRPACS0008454351128,700,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,000,0052,24123,48617 015
AGROSLUŽBYBAAAGSLUCS0008444956308,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715667,760,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,1578,4000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852296,00-4,82122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065948,000,0020,9280,001959 360
AGROTONZ TLUMAČOVBAAAGTONCS000845306490,00-2,1717,15105,00151 350
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90117,3300
AGROWEST PLZEŇBAAAGRWCS0005024751302,000,00221,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,00102 700
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,470,0041,34370,0000
AGRO-TEXBAAAGRTACZ0009068854235,000,0045,51298,0015135 485
AGS JIČÍNBAAAGRJICZ0005083659275,000,0063,20323,0010528 875
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554241,000,0043,34327,00204 820
ALBATROS NAKLADAT.BAAALBATCZ0009056552135,000,0081,00950,0000
ALIACHEMBAASYNTHCZ0005091959670,000,00656,001 235,00619414 730
ALIBONA LITOVELBAAALIBOCS000843106069,000,0048,72110,5700
ALLFROSTBAAALLFRCZ0005099556107,620,0075,001 195,0000
ALMETBAAALMETCS0005035757990,000,00410,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666467,000,00100,00467,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753107,730,00107,73410,0000
AMMANN CRBAASTVSTCS0005003755269,00-0,37110,11345,0032787 963
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053174,600,0057,15180,6000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957233,000,00230,00500,0000
AO PRAHABAAAOPPHCS0008201463106,280,0031,25106,2800
AREMS TŘEBOŇBAAAREMSCS0005036151162,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945357,060,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353465,00-1,27350,00724,0020394 395
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,44-4,9989,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00440,0000
ARPOBAAARPOCZ0005019455110,000,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160148,500,00113,05342,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 630,00-0,60960,001 965,00325529 750
ASTRA LIBÍNBAAASTRACZ000904965690,840,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152404,000,0036,00404,0000
ATAS NÁCHODBAAATSNACS0005028257253,000,0059,85311,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750102,000,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068240,000,00235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945963,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754178,500,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655375,00+4,2947,68118,7128421 300
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396851,390,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350103,400,0055,23116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955573,000,0050,43102,9000
AVIABAAAVIACS0005020759250,00+2,45125,00282,0032781 750
AVIA KUTNÁ HORABAAAVIAKCS0005014455286,00+4,7654,15286,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657110,29-4,9954,10211,00303 309
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559201,00-4,28180,00790,00367 236
BALNEA PRAHABAABALNECS000843766180,000,0068,85285,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,00-1,00915,001 310,00521635 620
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 220,00-0,81915,001 310,00521635 620
BÁŇ.STAVBY MOSTBAABASMOCS0005012756260,00-4,76121,01380,00853221 780
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,000,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 195,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,7598,00983 822
BELAGRABAAZZNBRCZ0008449055178,34-4,99110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115565,000,0026,9087,3820013 000
BENAR BENEŠOV N.PLBAABENARCZ0005091058128,00-3,4560,00302,0025933 152
BENZINSERVIS PRAHABAABENZICZ0009063657278,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456199,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655105,000,0094,72607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857165,910,00124,66966,0000
BETA OLOMOUCBAABETAOCS0008429155154,390,00133,00489,0000
BIOCELBAABIOCECS00050179531 360,00-4,89640,001 690,002 0812 830 160
BIOMA DŘEVOHOSTICEBAACUKRECS000843205021,800,0021,8056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559400,000,00275,001 080,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052153,090,00130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462961,000,00358,001 005,002221 142
BMTBAABMTBOCS000503075850,820,0035,0371,4800
BODOSBAACADBCZ0008205853101,000,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607323,00-5,00189,00364,00675218 025
BOHEMIA SEKTBAAVINZACZ00084452513 090,00+0,161 040,003 090,0091281 190
BOHEMIA VENTUREBFAYSEIFCZ0009088506886,00+4,97417,00971,003 8003 366 800
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0032,81168,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454403,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950195,000,00160,001 900,0000
BONECO BENEŠOVBAABONECCS0008426664460,000,00265,00687,0000
BOPOBAABOPOCZ0005091157264,00+1,1481,00281,0022559 400
BOR ČESKÁ LÍPABAABORCZ0009060752155,000,0040,88566,0000
BOTASBAABOTANCS000841495996,000,0082,02371,0000
BP PROJEKTBAABPRVMCS0008433751440,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150271,000,00245,00730,0000
BRANO-ATESOBAAATESOCS0005012350542,00+0,37238,00640,00306165 852
BRISK TÁBORBAABRITACZ0005074856215,000,00178,20924,0000
BRISTOLBAABRISTCZ0009062352508,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509206,000,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295143,740,0043,74166,6500
BUZULUK KOMÁROVBAABUZULCS0005015452451,000,00221,00764,0011049 610
BVV BRNOBAABVVCS00084128543 925,00+1,152 205,003 925,00150588 750
BYSERVIS HOLDINGBAABYSERCS000500755888,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354961,00+0,73856,001 380,002120 181
CARBORUNDUM ELECT.BAACARBOCS000501536173,500,0065,00209,0000
CEMBRIT MORAVIABAAEZACS000843015356,350,0032,0078,0000
CEMENT HRANICEBAACEMENCZ0005109454730,00+2,81432,00885,00147107 310
CEMOS OSTRAVABAACEMOSCZ000843335673,200,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555198,100,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560202,000,00175,00270,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115285,000,0056,05105,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150114,110,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252166,00-1,19112,49320,00152 490
CIDEM HRANICEBAACIDEMCS0008418166108,30-5,00108,30225,00889 530
CIHELNA ŘEPOVBAAKORAMCS000842785256,700,0056,70343,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425157,710,0047,00319,0000
CINEMART PRAHABAALUCERCS0008437851955,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445867,100,0058,00785,0000
COLORBETON LIBERECBAACOLORCS0005038157335,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658260,000,00258,001 230,00184 680
CONCORDIA LESOVBAACONLECZ0005105254253,000,00211,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456316,000,00226,00498,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250631,00+0,15510,001 560,003924 609
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,000,00176,40400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357395,00+0,25138,68431,00197 505
CUKROVAR DRAHANOV.BAACUKRDCS000843215989,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,00-3,5725,6568,251163 132
CUKROVAR KOJETÍNBAACUKRKCS0008432258223,00+4,6981,02847,0000
CUKROVAR LITOVELBAACUKRLCS000842865250,010,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30130,3400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757293,000,0050,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1247,0000
CUKRSPOL PRAHABAACUKRSCS0008464558224,00+0,44200,00320,00122 688
CUKR.A RAF.DOBROV.BAACUKRACS0008426953102,850,0072,00290,0000
CUTISIN JILEMNICEBAACUTISCS0008419156760,00-0,13760,001 810,004937 240
CZ 92/91BAAHYBLECZ0005086157139,76+4,9959,99139,769613 417
ČEDOKBAACEDOKCZ0009036356196,79+4,99131,67514,0000
ČECHOFRACHTBAACECHFCZ00084134572 900,000,002 450,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864134,110,0033,49134,1100
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350168,00+1,81101,00361,001 332223 776
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 655,00+0,911 545,001 900,004269 510
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 540,000,003 660,005 000,0035158 900
ČESKÁ SPOŘITELNABAACSPOCZ0008023801211,00+2,42149,00248,0022 2794 700 869
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 410,00+0,71850,001 680,00360507 600
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,0034,95438,00279 450
ČESKÉ LODĚNICE PHABAACELODCS0005006956119,790,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854187,04+4,9956,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653440,00-4,34275,00766,0010044 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 270,00+3,18927,002 315,002 0124 567 240
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550329,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752179,900,0096,22489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258116,00+0,1258,83216,0012114 036
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,60-4,9847,00180,064 891276 831
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 660,005079 250
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 270,00+2,83950,001 695,00236299 720
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059126,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741600,00+0,50540,00914,001 8931 135 800
ČESKÝ PORCELÁNBAACPORCCZ00051051062 495,000,001 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667154,550,0090,25266,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455133,30-2,70124,55266,007610 131
ČEVISBAACEVISCZ00090768083 780,000,00883,004 200,0000
ČEZ PRAHABABCEZCZ0005104950815,000,00765,00997,005 1814 222 515
ČEZ, A.S.BAACEZCZ00051123001 020,00+3,03935,001 145,0012 81913 075 380
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,00-0,61115,75204,0019024 510
ČKD DUKLA PRAHABAACKDDCS0005005750107,01+2,2191,00220,00899 524
ČKD HOŘOVICEBAACKDHOCZ000509385665,500,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445553,79-4,9937,91335,0000
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,90-4,9834,76125,00431 845
ČKD KUTNÁ HORABAACKDKHCS0005008051235,00+4,9139,11320,006415 040
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,000,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700414,160,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153302,000,00142,46584,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765161,000,0071,00199,008 8401 423 240
ČKD SLANÝBAACKDSCS000500815067,000,0046,7497,2717111 457
ČNIMFBFACNIMFCZ0008018306190,000,00143,00384,0000
ČNIOPFBFACNIOPCZ0008018207190,000,00149,00420,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 820,000,001 750,002 920,00220620 400
ČS KERAMIKA PRAHABAACSKERCZ0008411956103,500,0090,00381,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550293,00+0,68117,00293,001 200351 600
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950188,00-1,0761,74239,0015028 200
ČSAD BENEŠOVBAACADBECZ0008207354114,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055230,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,55+5,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550183,21-4,9941,11203,0028552 215
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635692,00-1,0740,62150,0019818 216
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352149,000,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255150,72-4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754134,430,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36300,0000
ČSAD HODONÍNBAACADHOCZ000820685167,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457162,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158113,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095289,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750142,400,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859103,000,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057175,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556151,60+0,06115,90158,20609 096
ČSAD PELHŘIMOVBAACADPECZ000820665375,900,0065,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552143,990,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655220,000,00113,00375,005111 220
ČSAD SEMILYBAACADSMCZ0008208154190,000,0070,43190,0000
ČSAD SLANÝBAACADSCZ000820595272,100,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065576,00-5,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752175,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651216,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,550,0040,72108,0400
ČSKD - INTRANSBAAINTRACS0008201364230,00-0,8697,80248,0011526 450
ČZ STRAKONICEBAACZSTRCS0005004258350,000,00271,00400,00565197 750
DAKO-CZBAADAKOCS000503555961,00-2,4042,4099,33301 830
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257653,000,00540,002 645,0000
DERMACOLBAADERMACZ00090416531 430,000,00478,001 430,0000
DESKOBAADESKOCS0008461364419,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053166,050,00166,05889,0000
DEZABAADEZACS00084140582 160,000,001 550,002 200,00181390 960
DG JIHOVELBAADGJIVCZ0009049854143,000,0066,00265,0000
DIESEL PRAHABAASKODDCS0005007657150,00+3,1150,80185,003 265489 750
DIOPTRA TURNOVBAADIOPTCZ0005099259303,000,00202,00603,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455152,00-5,00114,04459,00213 192
DOAGRABAAZZNDOCS0008444352125,74-4,9984,53533,00303 772
DOBA BAKOV N.JIZ.BAADOBACS000846595158,500,0058,50359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150901,00-3,11901,001 730,0087 208
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467200,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856527,000,00274,001 235,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615773,53-4,9861,00355,001118 162
DOPLA PAPBAAPAPCS00050231591 005,000,00460,001 005,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266374,00-4,3487,61841,0072 618
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354162,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359277,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459542,00-4,91260,00853,006635 772
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735071,99-4,9868,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00893,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,9383,3000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452121,500,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935443,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,320,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750575,00+0,87469,00624,0095 175
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454410,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,81+4,9920,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051340,00-4,7647,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,770,0037,00195,7000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865141,76-4,7036,9797,5810418
DST TRUTNOVBAADSTTUCS0008453254148,500,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154555,000,00555,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555470,00-0,84300,00708,0062 820
DYWIDAG PREFABAAPRFALCS000842705097,020,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958166,860,00166,861 040,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453210,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053629,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752118,800,00118,80264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585348,600,0043,53326,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005547,000,00155,00547,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795243,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668106,050,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851183,000,0090,25290,006311 529
ELEGA ŽIROVNICEBAAELEZICZ000508815372,000,0037,05122,5000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151657,00-4,08657,00997,00182119 574
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 820,00+0,132 700,003 820,00116443 120
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353626,00+4,85515,001 560,004226 292
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345037,00-4,7623,00182,00321 184
ELITE VARSNDORFBAAELITECZ0005090951102,53+4,9986,00316,0011311 586
ELITRON LIBERECBAAELITRCZ000508155447,560,0028,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754710,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955102,480,0070,00409,0000
EMKAMBAAEMKAMCZ000508075430,000,0028,25117,6000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755114,00-5,0071,00188,4391 026
ENERGOAQUABAAENRGACS0008419750127,00-2,30123,00165,0020125 527
ENERGOINVEST CZBAAENGPRCS000844015280,01+5,0055,10157,00705 601
ENERGOMONT.LIBERECBAAEMONTCS0008423653867,00-4,93861,001 875,004337 281
ENERGOSTROJ.PARD.BAAENGSTCS000845335389,100,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859177,660,0052,00177,6600
EPABAAEPACS0008441358105,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604105,01+4,99100,01173,001 402147 224
ERGON PRAHABAAERGONCZ0009055851327,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353103,810,00103,81302,0000
ETABAAELEPRCS0005005156630,00-0,78630,001 400,009358 590
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450118,800,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 075,00+0,46800,001 370,003537 625
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 520,00+1,002 980,003 700,00138485 760
FAGRONBAATAMDACZ000846120990,00+3,4479,00165,371009 000
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456108,350,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0061,3300
FATRA NAPAJEDLABAAFATRACS00084142561 360,00+0,36653,001 600,00127172 720
FAVORIT ROKYCANYBAAFAVORCS0005041367145,200,00105,00380,0000
FERONA PRAHABAAFERONCS0005019652149,00+4,9292,25250,00692103 108
FEROX DĚČÍNBAAFEROXCS000500336777,000,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060660,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805061,250,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456173,25+5,00113,05298,0026145 218
FINOP HOLDINGBAAFINOPCZ0008418001197,00+3,14101,00325,001 500295 500
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915967,760,0024,77244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245363,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470222,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756225,000,00209,00735,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958206,000,00206,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950133,820,00121,66497,0000
FOSFABAAFOSFACZ0005091454287,00-4,96287,001 355,003710 619
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352119,000,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052145,00-3,3358,67240,00284 060
FRIGOTRANS PRAHABAAFRIGOCZ0005095752153,000,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654423,00-4,94169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265194,630,0094,63215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495498,420,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,740,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252155,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351105,000,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200958,800,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350896,00-0,44896,001 710,001614 336
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863396,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285284,65+4,9969,66379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255411,000,00118,09456,003815 618
GEODÉZIEBAAGOELICS0008423059370,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706909,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655115,00-0,87101,00282,00242 760
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,410,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452507,000,00301,00507,0000
GEOTEST SLATINABAAGEOSLCS000845045835,350,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165351,700,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655622,000,00608,001 290,0000
GMR SKUTEČBAAGASMECZ0005078550500,000,00500,001 930,0000
GMS PRAHABAAGMSCS000843635835,000,0032,80138,0200
GRAFIATISKBAAGRAFTCS0008416756193,180,00159,66330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953390,000,00390,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059371,000,00366,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152125,110,0055,89125,1100
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356390,000,00352,00685,00166 240
GRANABAAZZNPICZ0009069050300,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054549,000,00389,00974,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259314,000,00212,00960,0000
GRANITOLBAAGRANICZ0005100354125,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652235,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159120,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552210,00+3,4499,75586,0016935 490
GUMOTEXBAAGUMOTCZ0005086751335,000,00209,001 265,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265164,530,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756151,300,0066,18151,3000
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758336,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708625,00-0,15490,00686,003 2062 003 750
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006460,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204650,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402710,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105625,00+0,48510,00739,002 3031 439 375
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303602,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915192,60+0,2180,00280,0012611 668
HIKOR PÍSEKBAAHIKORCS0008456752663,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058240,00+4,80150,00603,0022453 760
HMZ BRUNTÁLBAAHMZCZ000509605792,36+4,9975,77200,00857 851
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 315,00+1,151 200,001 745,004255 230
HOLCIM ČESKOBAACEVAPCZ0008419256557,000,00500,00901,0015988 563
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,000,00750,001 205,003427 472
HOME PRAHABAAHOMECS0005022565193,00+1,5771,25221,003579
HOTEL BAVOR PRAHABAAHOTBACZ0009059556217,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452550,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851550,00-4,84418,00866,00706388 300
HOTEL IMPERIAL OVABAAIMPERCS0008435855184,500,00184,50694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258580,000,00530,00880,0000
HOTEL PALACE OVABAAPALAOCS000843515278,000,0064,39144,4000
HOTEL PANORAMABAAPANORCS0008438354447,00+1,59320,00871,00208 940
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555493,150,0089,61456,0000
HOT.ESPLANADE PHABAAESPLACS0008417853596,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853325,00-1,51314,00618,00258 125
HOT.INTERNATIO.BRBAAHOTINCZ0009033858244,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155145,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758127,17+4,9942,42127,1700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558177,62-4,99170,00880,00468 171
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965496,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,800,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805559,000,00559,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352203,00-1,93201,001 045,00153 045
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,000,0058,80176,6300
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357237,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409390,000,00167,00474,0025097 500
CHEMONT BRNOBAACHMNTCS0005028950370,00-4,8865,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 130,00-0,44585,001 745,00530598 900
CHEMOPROJEKTBAACHEPRCZ0008439155380,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752140,000,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175055,200,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985047,50-3,2536,45115,7615713
CHIRANA STRAŠNICEBAACHIRSCS0005019553268,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496226,680,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253324,00-4,98317,00912,00123 888
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 735,00+0,263 000,003 860,001659 760
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145360,500,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952326,000,0077,21396,004614 996
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,90-4,0820,3583,2617559
ICEC ŠLAPANICEBAASLAPACZ0005090159153,450,0076,00456,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535567,000,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265170,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069256,000,00189,00700,0000
IF AB-UNIFONDBFAABUNICZ0008007200112,20+0,16110,00275,00303 366
IF BOHATSTVÍBFABOHATCZ00080113011 285,000,00621,001 315,00493633 505
IF ENERGETIKY PHABFAENERGCZ0008010907772,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905165,00+2,48142,52226,0021535 475
IF MORAVIA INVESTBFAMORINCZ0008022506191,700,0085,62236,0000
IF OBCHODUBFAOBCHOCZ00080111031 410,00+0,35525,001 500,00545768 450
IF PRAGOFONDBFAPGFONCZ000800900881,30+2,6578,76109,25856 911
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,000,0080,00231,0000
ILBAU LIBERECBAASILLICS000846115860,000,0057,51268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356230,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956410,000,00410,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105550,000,00520,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354740,000,00740,00887,0000
IMPSBAAIMPSCZ0005043059240,00+4,80119,44270,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855720,000,00588,002 095,0000
INGSTAV BRNOBAAINGBOCS0005029057326,00+4,82260,00621,00268 476
INGSTAV OPAVABAAINGSOCS0005018555179,00-0,55140,00325,00356 265
INGSTAV OSTRAVABAAINSOSCS0005042050181,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400543 100,000,00230,003 100,0000
INOVA PRAHABAAINOVACZ000508315491,060,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425070,180,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 210,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755292,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001335,00+1,20179,20630,00376125 960
INTERHOTEL VORONĚŽBAAVORONCS0008449757352,00+2,02232,00352,004114 432
INTERIER PRAHABAAINTPRCZ0005085456213,00-4,9151,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803139,000,0081,23167,00354 865
INTERSIGMA PRAHABAAINSIGCZ0008413853180,000,00155,00695,0000
INTEXBAAINTEXCS0005007459153,14+4,99103,55357,0012218 683
INVESTIM IF BRNOBFAINVIFCZ0008019643201,000,00131,75254,0000
IP BANKABAAINBACZ0008002854269,00-1,46215,002 800,005 6941 531 686
IPF KOMERČNÍ BANKYBFAKBCZ0008012804670,00+0,60390,00982,002 6911 802 970
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851990,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 750,00+1,851 750,002 780,001 0102 777 500
IRIDIUM INVESTBAAVSINVCZ00090954022 085,00+4,771 515,005 775,00101210 585
ITEC GROUPBAAELTONCZ000502695554,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 075,000,00865,002 150,00635682 625
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605765,000,0036,01161,7000
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,25+5,00100,00428,00384 190
JABLONEX JABLONECBAAJABLXCS0008412151195,000,0070,59236,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095084,000,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753450,00-1,09230,00475,0019587 750
JÄKL KARVINÁBAAJAKKACZ0005084657171,00-1,15145,00858,00345 814
JANKABAAJANKACS0005003953408,00+1,24287,00449,0016567 320
JAS JESENIC.STROJ.BAAJESTRCZ000508245333,260,0029,70102,9000
JATKY PLZEŇBAAJATKACS000844695162,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 470,00+5,00932,001 710,00200294 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959312,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307305,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655121,00+0,7493,30393,008968
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,000,00800,002 515,0000
JEMČA JEMNICEBAAJEMCACS0008416459740,000,00580,001 195,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253325,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658216,000,00106,321 175,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965425,290,0019,29127,4000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,000,0066,88154,0000
JIHLAVANBAAJIHLACS0005030964112,00+0,9753,10156,279210 304
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750100,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155214,00+4,9055,10254,0040085 600
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850173,800,00150,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,000,00600,001 180,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451387,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367301,00+4,8770,40301,0000
JILANABAAJILANCZ0005096453125,550,0084,55200,0000
JIRČANYBAACIHDJCZ000511130289,000,0069,00300,0000
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00439,00665202 825
JITKA JINDŘ.HRADECBAAJITKACZ0005088955160,65+5,00113,12235,0021033 737
JITONA SOBĚSLAVBAAJITONCZ0005099655152,000,0098,76686,0027641 952
JITŘENKA PRAHABAAJITRECZ000905135568,000,0068,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160265,000,00245,001 050,0000
JM ENERGETIKABAAJMENGCZ00050779581 955,00+0,771 100,001 955,00270527 850
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 460,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685973,700,0060,00486,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854147,000,00147,00630,0000
JUTABAAJUTACS00050261521 450,00+1,04816,001 485,005681 200
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00523159 515
KABLO ELEKTROBAAKABLOCS00050341561 220,00+1,66993,001 505,004858 560
KAOLIN HLUBANYBAAKAOLNCZ0005075051662,000,00548,002 940,0000
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705580,00+0,9932,59170,00957 600
KARLOVAR.MIN.VODYBAAKARMICZ0009033452860,000,00760,001 885,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954295,000,00242,001 260,009929 205
KARLOVAR.SILNICEBAAKVSILCS0005042753101,640,0045,93131,5800
KARMA ČESKÝ BRODBAAKARMACS0005013556955,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158289,000,0097,62353,008223 698
KAROSERIABAAAVIABCS0005032150130,00-1,7398,00183,0023330 290
KARTOGRAFIE PRAHABAAKARTOCS0008437554303,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957102,060,00102,06212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 155,00+2,21779,002 580,001 8642 152 920
KAVOZBAAKAVOZCZ0005080556111,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251290,000,00290,001 345,0000
KDYNIUMBAAKDYNICZ0005023655363,000,00167,67504,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 960,00+1,291 465,001 960,003160 760
KERAMOST MOSTBAAKERAMCZ0005077651155,45+4,99137,75459,005777
KF PRAHABAAKFCZ000906565298,080,0065,00644,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,02-4,99180,06450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359248,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865064,41+4,9846,51271,0062139 999
KLIMA PRACHATICEBAAKLIMACS0005008259205,00-0,48101,22289,00285 740
KLIMACENTRUM PRAHABAAKLICECS000500405081,500,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957103,100,00103,101 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41572,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458227,000,00106,40406,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359377,00-4,7941,19964,00623234 871
KOLBENKABAACKDTRCZ0005094151114,00-5,0058,97170,00647 296
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,000,0038,53193,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559135,010,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605895,00+1,0676,83255,0031630 020
KOMERČNÍ BANKABAAKOMBCZ00080191061 950,00+1,291 205,001 950,007 11013 864 500
KONEBAAKONECZ000500775775,100,0075,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261242,000,00227,00772,0000
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00294,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257251,000,00244,001 185,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768675,000,00675,001 700,0000
KOVÁRSKOBAAKOVARCZ0009068250127,600,0038,66173,0300
KOVO CHEBBAAKOVCHCS0005003169118,75-5,0069,35153,0000
KOVO PRAHABAAKOVOCZ0008412251180,000,00112,46335,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,000,0064,31114,9500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158345,00+1,47274,00903,007425 530
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,00-1,7656,00210,0015611 700
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851170,00-2,85154,00345,0014925 330
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055681,00+4,93106,11876,00326222 006
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158126,00+5,0064,00238,0030037 800
KOVOLIT MODŘICEBAAKOLITCS0005005057101,250,0086,13228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,270,0027,0073,5000
KOVONABAAKOVNACS0008418653511,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395594,00+0,2865,00216,00857 990
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459259,000,00170,15408,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656212,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896642,790,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756137,500,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS0008452256105,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154173,56+4,9965,45218,006110 587
KRAJKABAAKRAJKCZ0005090654136,80-5,0077,26304,0015020 520
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459128,25-5,0098,22235,00981125 813
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459172,14-4,41143,17342,006811 706
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 230,000,001 175,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305406 000,00-0,12165 000,00411 300,002812 000
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159786,00+4,93159,41791,001713 362
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756617,00+4,93309,00617,0010262 934
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00102,9000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335195,00+4,3971,12242,007665
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,00-5,00152,00227,0020138 190
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 180,00+4,88622,001 195,00750885 000
KUNZ HRANICEBAAKUNZCS0005018753126,10+0,8899,00178,04587 314
KVANTO IPFBFAKVANTCZ0008026002285,00-5,00250,00820,001 098312 930
KVATROO FINANCEBAAKOHUDCS0005011956103,220,0058,50317,0000
K.V.RESTAVBAAKVRESCZ000904205762,290,0052,00437,0000
K-T-V INVESTBAAKOTVACZ0009048955858,00-4,98858,001 700,00251215 358
LABENA KR.BŘEZNOBAALABENCZ000509885543,00-4,7125,0099,47301 290
LABITBAATOSHYCZ000508335242,000,0039,11161,7000
LADA SOBĚSLAVBAALADACS000500566963,00+5,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105370,00-2,7770,00120,00614 270
LANEXBAALANEXCZ0005016857718,000,00470,001 200,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259281,00+2,18135,00693,006317 703
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557763,00-4,98214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS000846055697,200,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952213,000,00100,00213,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851303,000,00303,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153141,000,00100,25248,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251282,000,0095,01282,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,000,0095,95190,0114624 820
LÁZNĚ VELICHOVKYBAAVELICCS0008454054493,000,00308,00606,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652570,000,00351,00570,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758880,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752175,450,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358240,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS000845805582,000,0057,36348,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258200,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 500,00+0,601 900,003 050,00146365 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159369,00+4,82274,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551605,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855128,61-4,9967,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954114,000,0075,00476,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350310,000,0071,37310,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154141,730,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554141,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653407,000,00181,00407,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057222,000,0076,18229,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958248,000,0089,54248,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251188,650,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055232,000,0095,00232,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454168,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159260,000,00248,00648,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352193,60-3,68157,87375,0015029 040
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555172,700,00146,68211,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,000,0076,60195,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558188,000,00165,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958235,000,00162,45949,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756115,10+0,0874,82688,00101 151
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752265,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253271,000,0078,70451,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459504,000,00261,00659,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255165,000,0080,33309,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55451,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855990,000,0090,66990,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156156,000,0094,59358,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745398,410,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657110,000,00110,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050349,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654357,00+5,00109,76654,006021 420
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,150,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,960,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558242,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759110,370,0082,93437,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158499,00+4,83113,96616,0000
LESTA OLOMOUCBAALESTOCZ0009038956154,090,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754974,00-4,97112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853338,000,00333,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,52+4,9989,00329,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550198,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051693,000,00567,001 050,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952281,00-4,74114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259201,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451112,000,00112,00536,0000
LESY KRNOVBAALESKRCZ000904365994,63+4,9983,00290,00363 407
LESY KŘIVOKLÁTBAALESKVCZ0009040457620,000,00100,00620,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43260,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556261,000,0090,25261,0000
LESY PELHŘIMOVBAALESPECZ0009041851604,00+0,6677,19848,0011971 876
LESY PROTIVÍNBAALESPRCZ0009041950214,00-4,88171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354148,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059155,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858210,000,00201,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354110,000,0079,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405945,100,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251360,00+0,84185,00440,006 6582 396 880
LICOLOR LIBERECBAALICOLCZ0005092254116,09-4,9939,78157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465132,000,00114,35800,0000
LIGMETBAALIGMECS0008424453338,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951720,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0040,50307,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295785,000,0034,89117,3333728 645
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151170,000,00150,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156222,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358310,000,00230,00555,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905854,960,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150641,000,00475,001 915,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757129,000,0093,00280,0000
LITES LIBERECBAALITESCS000504175565,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,25-5,0057,95291,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157215,00+4,8798,80289,00163 440
LONKA PŘÍBORBAALONKACS0005010651192,600,00192,60763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757231,00-0,43156,00425,0016838 808
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,540,0029,8594,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003125,02+4,9962,62175,5010713 377
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556194,700,0085,00286,0000
MADETABAAJIMLECS00084205501 055,00+0,95652,001 335,008589 675
MAGNETBAAMAGNTCS0008447959142,20+4,9996,00350,00152 133
MAGNETONBAAMAGNECZ0005079053134,00+0,4984,84286,0020527 470
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935483,840,0083,84201,0000
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,008888 000
MARS SVRATKABAAMARSCZ0005087254400,000,0079,50400,0000
MASNA BRNOBAAMASBRCZ000904765027,100,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256109,500,0090,50720,0000
MASNA STUDENÁBAAMASNACS0008456356205,000,00192,00450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456861,200,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450473,000,0019,41473,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455102,060,0066,591 360,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565827,00-2,5619,5650,8440010 800
MASOKOMB.KLATOVYBAAMASKTCS0008447355133,000,00131,22471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095272,900,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665258,00-4,79258,00810,00205 160
MASOKOMB.POLIČKABAAMASPOCS0008454252400,00-4,76271,00826,0062 400
MASOSPOL PÍSNICEBAAMAPOLCS000844206787,33+4,9875,45280,00181 572
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451514,00+4,8960,00555,005025 700
MASSAGBAAMASSACS0005005255231,00-4,93210,00700,0000
MATEBAAMATECS000501096695,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105986,10+5,0065,00210,0000
MEDICAMENTABAAMEDIKCZ0008455755208,00+4,5168,59266,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00-2,9162,51203,0035335 300
MEP POSTŘELMOVBAAMEPPOCZ000509125695,000,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906319,000,0016,2045,8700
MERKURIA PRAHABAAMERKUCZ000907900075,730,0055,10330,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551422,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525969,690,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 790,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075097,75+4,9989,35157,87444 301
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159130,500,0096,00272,0000
METRA BLANSKOBAAMETRACS0005010057211,00+0,47114,00220,0035975 749
METROPROJEKT PRAHABAAMEPROCS000843676281,000,0073,76136,8000
METROSTAVBAAMESTACZ00050065023 315,00+4,901 660,003 315,00293971 295
MEVABAAMEVACS0005039353123,90+5,00118,00460,0000
MGM HOLEŠOVBAAMGMCS000846215685,000,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 200,000,001 040,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857590,00+1,89579,001 010,00116 490
MIKROP ČEBÍNBAAMIKROCZ0009034856180,900,00134,87858,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457148,00+2,0657,00148,0025137 148
MILKO LIBERECBAAMILKOCS000846105987,210,0087,10260,0000
MILO OLOMOUCBAAMILOCS00084300541 565,00+0,321 130,001 565,00239374 035
MILPA PARDUBICEBAAMILPACZ0005081851107,000,0077,20637,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552386,00+2,65215,001 130,00700270 200
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00310,0000
MITOP TRADINGBAASEVPRCS0008423455178,370,00147,42316,0000
MJM LITOVELBAAZZNSRCS0008434759210,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953700,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957178,000,00178,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258170,04-4,99170,04610,00152 551
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008701,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654155,280,00155,28637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859153,910,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775367,340,0026,25119,7400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125772,780,0060,66324,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,15137,2000
MONTÁŽE PŘEROVBAAMONPRCS0005042159298,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150111,320,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757120,000,0060,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075772,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 200,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252190,000,00190,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159377,000,00377,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359104,18+4,9952,00270,00959 897
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,00+0,45385,001 160,008492 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,000,0060,01188,0029555 460
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859738,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550155,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052354,000,0073,00354,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0026,0088,2000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0015,4432,6711198
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158670,000,00525,001 005,0013087 100
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451529,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985463,100,0020,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258165,00+1,85156,75498,00152 475
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652815,00+0,86595,00850,00466379 790
MOR.TŘEB. STAV. P.BAAMTSTACS000504345469,300,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750255,000,00191,901 195,007218 360
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057265,00-4,67106,61452,008 5602 268 400
MOTOKOV INTER.BAAMOTINCZ0008417755210,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558185,04+4,9990,44192,1531658 473
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00+4,7681,23329,00212 310
MOTORPALBAAMOTORCZ0005084558150,00-1,47130,03588,0011016 500
MRAZÍRNY DAŠICEBAAMRADACZ000904755163,800,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,200,0072,00285,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,000,00310,00860,0000
MSABAAMSACZ0005016501900,000,00746,001 100,001 000900 000
MSDZ ŠUMPERKBAAMSDZCZ000841985088,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186973,000,0045,1383,1000
MUROM MOSTBAAMUROMCZ0009034252108,00+2,75103,29387,0010010 800
MYKANA CHRASTAVABAAMYKANCS000504165661,000,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556260,000,00260,00850,0000
NATE CHOTĚBOŘBAANAPTECS0005027853792,00+4,90699,001 940,0043 168
NATURAMYL H.BRODBAANATURCZ0005084053240,000,00231,001 425,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051186,000,00185,92348,0000
NAVOSBAAZZNPRCZ0009066551209,00+0,9638,42465,00142 926
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151399,00+5,0047,07561,0010039 900
NEALKO OLOMOUCBAANEALKCS0008463857501,00+1,21330,00703,0015075 150
NEMOHOLDBAAOBOSCZ0009034153110,29-4,9977,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255692,00+0,28670,001 715,00529366 068
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875140,00+0,4232,55120,00612 440
NYCOMBAANYCOMCZ0009032058383,00+4,9340,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,000,00235,00640,00164 000
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407341,00+4,9299,25341,0025185 591
OBEK SERVISBAACADTCS000502595688,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275871,30-4,9948,00147,0715010 695
OBCHOD S PALIVY BŘBAAOBPALCS0008462859267,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 220,000,00901,001 310,00110134 200
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,00-1,8132,0099,4718576
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952117,33-4,99113,72662,00343 989
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,600,0030,6099,0000
OBILABAAOBILACZ0008427200133,33-4,0779,80459,00354 667
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152215,000,00182,70889,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266067,150,0053,61159,6000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259133,650,0060,00429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057292,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553543,00-1,98498,00690,004021 720
OD PRIOR JIHLAVABAAPRIJICS000846186980,100,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154151,560,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,001 145,0000
ODKOLEKBAAODKOLCZ0009064051252,00+5,00170,00684,0020050 400
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308315,000,00111,19325,007523 625
OHL ŽSBAAZSTBOCS0005028554820,00+2,50500,00820,00500410 000
OK STS TOUŽIMBAAOKSTSCZ000907235186,000,0076,50360,0000
OKDBAAOKDCZ000510065154,15-5,0038,59128,6200
OKULA NÝRSKOBAAOKULACS0008445953165,000,00121,02475,0000
OLMA OLOMOUCBAAOLMACZ0005101253603,000,00443,001 800,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550340,000,00262,00730,0011137 740
OMNIPOL PRAHABAAOMNIPCZ0008413754395,00-0,75310,00443,007328 835
OMYA VÁPENNÁBAATERAMCS0005017359748,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852162,45-5,0080,49271,0012019 494
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27358,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151108,000,0099,00320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660385,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350154,670,0073,00156,1400
ORLIČAN CHOCEŇBAAORLICCS000500415951,000,0050,40125,9600
ORPABAAVCPAPCS0005005958239,000,00224,00464,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,87-4,9932,00100,0000
OSEVA BZENECBAAOSEVACZ000906795585,470,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343182,700,00182,70308,0000
OSONA PLZEŇBAACADPNCS000502585776,350,0056,70205,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035568,000,0044,00190,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357547,00+0,36485,001 570,002513 675
OSTRAVIA TRADEBAASTMOSCZ000909410895,000,0091,35180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401113,44+4,9996,50321,0000
OSTROJBAAOSTROCS0008435558406,00-4,91172,38462,00553224 518
OTAVAN TŘEBOŇBAAOTAVACZ0005090852601,000,00202,00650,0010663 706
OTAVA-PATRIABAAHOTOTCZ0009065959455,00+2,94132,37692,005424 570
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056126,500,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 950,00+1,022 210,002 950,003 2879 696 650
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016477,000,0072,58198,5500
PALABABAAPALABCS0005013259371,00+3,92126,35507,00401148 771
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625529,160,0029,16127,4000
PANAV SENICE NA H.BAAPANAVCZ0005079558117,20-4,9940,361 650,0000
PANKRÁCBABPANKRCZ000907890356,000,0056,00119,5700
PANKRÁCBAAPANKRCZ000903320533,200,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050132,05-5,0056,22175,5050967 213
PARAMOBAAPARAMCZ00050913551 285,00+0,39930,001 990,00400514 000
PARKHOTEL PRAHABACPARKHCS0009026851202,000,00173,70703,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955300,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755103,650,00103,65618,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954132,00+3,52108,00449,0036848 576
PCB BENEŠOVBAACKDBNCS000501375470,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608301,000,00210,00610,009628 896
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358108,000,00104,001 085,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635592,010,0069,86316,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050645,000,00645,002 375,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667300,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452137,700,00131,22499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152120,000,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206972,900,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958162,86+4,9945,10226,0039764 655
PETRA STRÁNÍBAAPETRACS000504315725,000,0021,0690,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 950,00-0,602 900,004 980,004052 004 750
PHOENIX LÉK.VOBAASTUMPCZ0009079505473,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975123,140,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458200,000,00128,25275,0081 600
PIVOVAR LOUNYBAAPIVLNCZ0008458452410,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053269,00+4,66142,49661,003807
PIVOVAR PARDUBICEBAAPIVPACZ0005099051179,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457131,000,0092,00254,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 250,00+0,952 410,004 315,003211 364 250
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359594,000,00440,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 195,00-0,411 195,002 215,00101120 695
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 400,000,00343,001 410,003 3004 620 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467499,00+0,80390,00522,005024 950
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 405,000,001 130,001 885,005881 490
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656100,000,0090,00373,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557262,000,00170,101 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450190,080,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,000,0090,04243,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054345,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 205,00+0,411 015,001 750,002732 535
PLOMABAAZPDCS0008452751132,000,0099,50171,00668 712
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650163,700,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952541,000,00359,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,000,0099,28233,00707 350
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453408,00-4,89221,00680,006225 296
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 225,00+0,621 670,003 525,0058187 050
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058788,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058420,000,00133,91550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757280,00-1,7534,01290,0015443 120
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095254,000,0027,94166,6000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150360,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951323,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652270,00+1,8881,26440,0027875 060
POLOVODIČE PRAHABAAPOLOVCZ000507400546,000,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725088,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162131,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150783,000,00770,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 120,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655475,00+0,21143,17600,0014568 875
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254320,000,00292,001 630,0000
POTIS PRAHABAAPOTISCS000502045253,680,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 140,000,00565,001 145,00105119 700
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,0099,4900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552370,000,00252,00764,0000
POVO - STABAASTPPICZ000503595672,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058308,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435593,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855155,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509113,300,00101,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955148,780,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751225,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545587,000,0055,00140,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505552,00-0,18239,00581,002 0871 152 024
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,85+4,9969,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455584,600,0036,0798,8000
PRAGA HOSTIVAŘBAATECPHCZ000509175152,000,0033,0094,0020410 608
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,0015518 755
PRAGOEXPORT PRAHABABPRAGOCS00084126561 150,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759118,000,00114,70407,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556126,04-4,99126,04993,00627 814
PRAGOPROJEKT PRAHABAAPRPROCS0008437455154,310,0072,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258513,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557263,000,00263,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035776,000,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015959,290,0049,00461,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750284,000,0062,52284,0000
PRAMIX KRNOVBAAPRAMICZ000906615534,910,0034,91243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,00+1,7851,04200,0073583 790
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 405,00+0,35974,001 705,00581816 305
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 020,000,00722,001 825,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659770,00+1,98390,001 000,00217167 090
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357380,00-5,00206,00405,00134 940
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553160,000,00139,00454,00142 240
PREFA BRNOBAAPRFBOCS0005040559140,07+0,0368,59153,0011716 388
PREFA GRYGOVBAAPRFAGCS0008432555269,00+4,66177,89424,009826 362
PREFA PARDUBICEBAAPRFPACZ0008465457266,00+0,37122,55367,005514 630
PREFA PHA MALEŠICEBAAPREFACZ0005084954370,00-4,39240,00449,0025192 870
PREFABRIKACE OVABAAPRFOSCS000843295166,670,0034,9193,7800
PREGISBAABIDATCS000842356275,730,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253445,00-1,11330,00944,006026 700
PREMINGBAAPREMGCS0005033752150,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456230,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085344,100,0018,9190,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959494,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859159,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054235,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553373,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450175,000,00149,95663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151203,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555139,700,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355765,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001914,000,00108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758361,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400109,43-4,99109,43191,1049754 387
PROJEKTA OSTRAVABAAPROJECS0008434056306,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675067,070,0067,07805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,000,00125,72364,0030096 000
PRŮMYSL KAMENEBAAPRUKACZ0005080259127,420,0086,27707,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325487,120,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808895,000,00452,00914,005145 645
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059402,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,670,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 020,000,00365,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,500,0024,8078,4000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363290,000,00175,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995786,630,0028,3191,4800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250574,00+0,17289,00575,00224128 576
PS PARDUBICEBAAPSPACZ0009054359178,16-4,99124,00538,0000
PSGBAAPSGCS000500646977,70+5,0070,00210,007544
PSV PRŮMSTAV PARD.BAAPSVCS0005034958185,000,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00436,0000
PZ OSTRAVABAAPZOSCS000843315722,990,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704593,00+0,33366,00593,002 9451 746 385
P-D REFRACTORIESBAAMSLZCZ0005010454191,88+4,9970,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115497,00-1,5280,75312,0011611 252
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158161,000,00161,001 025,0000
RAKOBAARAKERCS00084187521 270,00+0,39995,001 640,00128162 560
RAPIDBAARAPIDCZ00084132591 400,000,001 035,001 720,0000
RAŠELINABAARASELCZ0009074050102,000,0064,54282,0023724 174
RAŠKABAARYBENCS0008431656153,000,00141,00343,0000
REAS BRNOBAAREASCS000845095355,080,0028,0089,3200
REDASHBFARENTCZ0009090809125,99+4,99107,18392,0017421 922
REKORD Č.BUDĚJOV.BAAREKORCS0008420659138,010,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653560,000,00181,41566,0000
RENATEX CZBAACISOSCS000843265442,000,0035,0387,9800
RENOVA BRNOBAARENOVCS000503225930,000,0030,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605222,00-4,72144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,00-0,46920,001 510,00812868 840
REPROGENBAAREPRGCS0008457461243,000,0088,00275,0000
RESON.PILA CHLUMECBAARESPICS0008455556208,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845489,630,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509849,000,00400,00950,002 7382 324 562
RETEX IVANČICEBAARETEXCS000502985978,60+4,9941,52222,00554 323
RIO OD MOSTBAARIOCZ0008465556120,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 935,00+4,932 100,003 955,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755472,00+4,88170,00472,0020295 344
ROMO FULNEKBAAROMOCS000500305295,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285248,600,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552124,440,0072,78456,0000
ROVNER BRNOBAAFIRNCS0008450250345,00-4,16192,851 100,005117 595
RUBENABAAGUMOKCZ0005091553225,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,00-0,5849,40257,001057 875
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,000,00442,001 875,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0041,01117,6000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955143,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357189,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359588,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052155,000,00125,00760,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957200,000,0092,27383,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852105,06+4,9986,45378,00424 413
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455512,00+1,99185,25512,00262134 144
RYBENA RUMBURKBAARYBRUCZ0009050951387,000,00203,00616,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858448,00+0,44400,001 680,006529 120
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,480,0010,4433,9200
R-TECHBAARUBENCS0008453759318,00-4,7998,00429,0017555 650
ŘEMPO PRAHABAAREMPOCS000820125773,31-4,9818,0589,987 036515 809
SAFINA VESTECBAASAFINCS0005014356201,000,00125,00750,0051 005
SAKASBAAOBSTCS0005038553195,660,00121,50200,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526772,600,0066,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751242,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554137,700,0063,65383,0000
SANATORIUM ASTORIABAAASTORCS0008443768835,000,00330,00835,0000
SANITASBAASANITCS000842756375,000,0070,74452,0000
SANJO KUTNÁ HORABAASANJOCZ000907580094,290,0094,29933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44101,9800
SAS UHER.HRADIŠTĚBAASASCZ000503345659,000,0059,00111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554945,000,0076,841 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74117,6000
SAUER ŽANDOVBAACKDZACZ000509395533,500,0028,4192,6100
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585366,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759201,000,00160,00459,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358368,00-4,90168,701 520,0010036 800
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558284,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 040,00-4,58206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854758,00-2,82409,00826,00436330 488
SČ ENERGETIKABAASEVENCZ00050780551 475,000,00865,001 670,00116171 100
SČ INVESTORSKÁBFASEVCECZ0009088100105,45-5,0061,92175,0014315 079
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305154,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 205,000,00606,001 740,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259855,000,0095,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265177,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550663,00+2,00515,00698,00516342 108
SČCBAASCCIHCS000846075476,00+1,9456,0094,7714511 020
SEBA TANVALDBAASEBACZ000509215549,000,0035,03117,6000
SECO TRANS M.B.BAACADMBCZ000820575477,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053112,280,0029,70176,4000
SELEKTA PACOVBAASELPACZ000903535895,000,0048,75142,1000
SELEKTA PRAHABAASELEKCZ000905625559,100,0052,13329,0000
SELGENBAASELGECZ0009033650585,00-2,66438,00816,004626 910
SELIKO OLOMOUCBAASELIKCZ00084308571 065,00+1,42970,001 510,007175 615
SELLIER & BELLOTBAASELBECS00050133581 010,00+0,49451,001 060,00625631 250
SEMENA VELELIBYBAASEMVECZ0009036059110,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81170,5800
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356305,00+1,66174,91350,008124 705
SEMPRA PRAHABAASERVICZ000906375670,000,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705442,000,0042,00350,0000
SETUZABAASETUZCZ00084600521 340,000,001 150,001 995,00144192 960
SEVAC PRAHABAASEVACCZ0009065850283,000,00205,001 445,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925037,130,0027,07112,7000
SEVEROCUKR ŽATECBAASEVCRCZ000509665168,00-2,9928,00161,70201 360
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350440,00-0,45310,00559,00483212 520
SEVEROSKLO N.BORBAASEVSKCS0008460655280,000,0091,13283,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458131,00+0,7644,00147,47405 240
SEVTBAASEVTCS00084424551 550,000,001 105,001 550,0000
SFINXBAASFINXCS0005036458114,000,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706371,000,00251,00399,004 5991 706 229
SHD KOMESBAASHDKOCS0008423851112,82-4,9961,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195471,390,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651200,000,0069,25230,0000
SIFBFASIFCZ00080215082 050,00+0,731 330,002 565,0051104 550
SIGMA BRNO SLATINABAASIGBRCZ000508285996,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857255,00-1,92208,00394,00867221 085
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900112,500,00112,50262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355553,100,0040,10235,0000
SILNICE JIČÍNBAASILJCCS0005034354195,120,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958126,120,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753144,350,00144,351 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153102,920,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156203,000,00203,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,200,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735870,000,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055187,120,0075,00588,0000
SILONBAASILONCZ0005094458223,00+4,69156,75665,00819182 637
SILVA SERVIS ST.V.BAASILSECZ0009038550161,370,00140,41500,0000
SILVACOBAASILPRCZ000903695089,100,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 550,00+0,791 510,002 750,003076 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 520,00+0,99908,003 050,001928 880
SKLO UNION TEPLICEBAASKLTECS0008414850410,000,00309,00868,002 075850 750
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554486,00+1,25450,001 220,002612 636
SLAVIA NAPAJEDLABAASLAVICZ000500835929,40+5,0027,0474,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259330,00+1,22297,00480,00790260 700
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0064,80212,0000
SLH, A.S.BAASOLOCS0008446357241,00+4,3280,88256,0015036 150
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855287,000,00153,43677,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557417,00+0,24300,00480,00380158 460
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,500,0060,80285,0000
SLUVIS PRAHABAASLUVICS000843735630,300,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 860,000,001 085,001 860,00178331 080
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 730,000,00647,002 160,00112193 760
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659920,000,00144,201 200,003633 120
SM VOD.A KAN.OVABAAVOKAOCS000843525195,50-0,5282,00133,35454 298
SMP CONSTRUCTIONBAASTAMOCS0005022953247,00-4,63180,00620,004988
SOBONA SOKOLOVBAASOBONCZ000904305567,500,0041,00117,6000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952297,00+3,84154,85515,005 0811 509 057
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165192,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,000,0070,99122,005375
SOLNÉ MLÝNYBAASOLMLCS0008429858551,000,00300,00701,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857382,00+4,9466,50382,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 415,00+1,071 260,002 380,005273 580
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550954,000,00554,001 235,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164211,000,00135,47279,0000
SPOLANABAASPOLACS0008424958409,00-4,88331,00799,00322131 698
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858299,000,00280,00601,00695207 805
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545681,760,0081,76417,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,00+0,29281,00355,005 7381 950 920
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,00+4,98109,00162,905 855819 700
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606159,00+2,31125,00177,808 2751 315 725
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34230,0000
STAMONT BRNOBAASTAMTCS0005040153102,100,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00137,5500
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245714,400,0014,4098,0300
STAROBRNOBACPIVOSCZ0008450350965,00-4,92920,001 590,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753182,700,00182,70830,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785728,600,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856155,930,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545870,200,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151151,250,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658227,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555110,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653230,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565129,810,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654290,000,00100,00461,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636969,300,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056234,000,00217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154189,000,00138,48237,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860100,100,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00135,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675893,500,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658135,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375195,000,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,600,0026,00142,1000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225351,700,0035,53161,7000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354209,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752397,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275472,450,0069,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885059,500,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496799,000,0033,8399,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656136,000,00100,00200,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776384,000,0075,50315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557330,000,0094,04532,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325749,500,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569147,420,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363172,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,300,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052127,000,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435367,760,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 310,00+2,34759,001 430,00560733 600
STČ CHOV.SDR.BAASCCHSCS0008427167103,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659925,00+2,77700,001 600,0087 400
STOCK PLZEŇBAALIKERCS00084185541 425,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107336,000,00305,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654306,00+2,00300,00722,00144 284
STRABAG RYCHNOV NKBAASILRYCZ0005034454142,000,00142,00418,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151741,00+0,13632,001 000,009066 690
STROJEXPORT PRAHABAASTREXCZ000841275678,000,0039,26102,8500
STROJIMPORTBAASTRIMCZ000846415354,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165772,600,0062,0076,0000
STROJINTEX IDPBAAIDPCS0005012053493,000,00224,00493,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 170,000,00267,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,1375,4600
STROJÍRNY BOHDAL.BAASTRBOCS0008440558101,000,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566221,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5298,2700
STROJPLASTBAASTRTACZ0005086652100,91+4,9985,00461,00101 009
STROJTEXBAASTRJTCS0005034859390,000,00216,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354123,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ0009073854110,560,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,250,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00120,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99140,0000
STS ŠUMPERKBAASTSSUCZ000906755969,000,0029,0078,4000
STUHA DOBRUŠKABAASTUHACZ0005087452120,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250115,190,00100,001 035,0000
SUBTERRABAASBTERCS0005023050740,00+0,13551,001 450,00155114 700
SUPRAPHON PRAHABAASUPRACS0008441051121,400,00102,37400,0000
SURPMOBAASURPACS0005022755264,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00222,0000
SVABAASVACS0005024553240,000,0065,89277,008019 200
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,980,009,4023,0900
SVIT ZLÍNBAASVITCZ000507665399,90-0,1066,88289,001 338133 666
SVITEX SVITÁVKABAASVITECZ000509945739,210,0030,00216,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253211,00-4,95117,00380,0000
SVÚM PRAHABAASVUMCZ0005092056146,410,0067,72613,0000
SVÚOM PRAHABAASVUOMCZ000508735399,820,0062,37255,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975442,590,0032,0089,1800
SYNPO PARDUBICEBAASYNPOCZ0008465259140,000,00124,20379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251173,000,00106,00211,0000
ŠKODABAASKODACS0005041250690,00+0,72425,00692,007 5885 235 720
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558186,35+4,9972,01243,001 985369 905
ŠKODA PRAHABAASKOPHCS0005006857887,000,00381,001 025,009382 491
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959108,900,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154425,00+4,9354,01486,004418 700
ŠMERAL BRNOBAASMERACS0005029354171,00+0,5847,39230,0010818 468
ŠROUBÁRNA TURNOVBAASROUTCS0005070556265,000,00265,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952290,000,00119,70584,004011 600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457604,000,00294,001 690,00106 040
ŠTERNBERSKÉ LESYBAASTELECZ0009044152151,000,0095,58500,0000
ŠTI HOLDINGBFASTICZ0009087805177,990,00140,79204,0032457 669
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354279,00+0,3562,91582,0051 395
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830452,200,0040,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56278,0000
TAGREABAAZZNTACS0008457651119,07+5,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954191,700,0063,46213,0000
TANEXBAATANEXCS0008415055131,00+0,7640,00133,0030039 300
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351296,000,00259,001 095,00133 848
TATRABAATATRACS0005018456217,00+4,8366,18217,0037 4178 119 489
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755128,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715154,450,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661138,600,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115423,75-5,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875827,000,0027,00122,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357146,410,0058,52200,0000
TEINVESTBAATMPCS00084430572 780,00+0,361 875,002 780,00231642 180
TEKO PLESNÁBAATEKOCS000502555065,000,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475627,500,0025,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425658,00+1,7549,25109,14402 320
TENAS HAVÍŘOVBAATENASCS000500785554,020,0045,00255,0000
TENEZBAATENEZCS0005028158844,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575552,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,00-2,01266,00687,00268 840
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050905,00-4,93891,001 385,001614 480
TEPLÁRNA PÍSEKBAATEPPICZ0005077156197,00+1,02171,48525,00397 683
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,500,00166,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,00-0,23300,00570,009439 480
TEPLÁRNY BRNOBAATPLBOCS00084521571 100,00+1,85640,001 410,00136149 600
TEPLÁRNY KARVINÁBAATPLKACS0008434452995,000,00857,001 595,003332 835
TEPLOTECHNA PRAHABAATEPPHCZ000906245173,100,0064,80432,0000
TEPNABAATEPNACS000502685560,47-4,9932,50128,00724 354
TERCO TELČ NÁBYTEKBAATELNACS0008463055340,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485145,03-5,0023,93102,9033214 950
TERMOSERVIS ČÁSLAVBAATERMSCS000501495047,000,0047,00240,0000
TERPLAN PRAHABAATERPLCS0008442760694,000,00293,00723,0000
TES PRAHABAATESCS000843805794,600,0074,31461,0000
TESLA ELMI BRNOBAATSLELCS000503055052,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,000,0038,0090,00351 400
TESLA JIHLAVABAATSLJICS000507285990,000,0036,87214,0000
TESLA KARLÍNBAATSLKACS0005021351115,96-4,9948,10154,0020023 192
TESLA LANŠKROUNBAATSLLACS000500465486,90+4,6939,10123,482 050178 145
TESLA PHA HLOUBET.BAATESLACZ000500455679,000,0079,00200,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,8561,8900
TESLA SEZAMBAATSLSECS0005009851183,70+1,4864,70229,00626114 996
TESLA VACUUM COMP.BAATSLVCCS000500975220,00+0,5017,1060,192394 780
TESLA VAK.TECH.PHABAATSLVTCS000502245858,090,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254140,330,00140,33560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455285,00+1,78110,00360,006819 380
TEXTILANA LIBERECBAATEXTICZ000509035786,00-0,1157,95219,0019716 942
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745169,830,0024,38137,2000
TEZASBAACADTECZ000820795897,760,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555183,00-3,6870,00385,0018634 038
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,04-4,99102,00336,0031637 933
TIF-INVEST PRAHABFATURISCZ0009093001146,30-5,00125,00245,0017926 188
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0050,19220,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866340,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758101,250,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857190,00+1,60154,33397,0026450 160
TOFA SEMILYBAATOFACS0008448056128,000,0065,00254,0000
TOMABAATOMACZ0005088559207,00-4,60173,00321,0000
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555220,000,00123,85746,0000
TONABAATONACZ000504116065,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605563,600,00572,001 050,0000
TONASOBAATONASCS0008423257325,00+3,17136,84325,0021369 225
TOS ČELÁKOVICEBAATOSCECS0005014653135,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285390,25-5,0059,71155,80272 437
TOS LIPNÍKBAATOSLICS000503316665,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525437,900,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935668,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565952,50+5,0040,00152,00301 575
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051138,60+5,0075,00150,0024934 511
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0565,8900
TRAMO CHRUDIMBAATRAMOCZ0005008755230,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358300,00+4,89205,00462,004413 200
TRANSPORTA CHRUDIMBAATRNSPCS0005026558116,10-1,6163,50142,0023527 284
TRANZABAATRANZCZ0005076356162,75+5,0077,19190,00152 441
TREND V.I.F. PRAHABFBTRENDCZ0008016904100,00+4,1693,10508,0048648 600
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,000,00113,06260,00354 375
TRIODYN MEZ BRUMOVBAATRIODCS0005029750193,31+4,9940,36194,281 096211 868
TRIOLA PRAHABAATRIOLCZ0005090753130,410,00111,00470,0000
TRIZON TEPLICEBAATRIZOCS000846146372,470,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552236,00+0,42197,00451,00871205 556
TSL VRCHLABÍBAATSLVRCS000500955443,000,0043,00114,6600
TTC TECHKOM CENTR.BAATECENCZ0009060158140,410,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545470,540,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175766,28+4,9844,6594,3320513 587
TYLEX LETOVICEBAATYLEXCS00050061541 030,00+0,48524,001 220,00155159 650
TZPBAATZPCZ0005088054281,000,00169,00497,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963508,000,00204,00513,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951290,000,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,000,0046,00252,0000
UNEXBAAUNISTCS0005015759219,00+4,7894,78540,00483105 777
UNIBETONBAAUNIBECZ000508345136,540,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245357,000,0056,50156,8000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901358,00+4,9891,30394,009935 442
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,000,0050,00285,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252124,46-4,9937,00144,53141 742
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,000,0051,45167,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659935,00+0,42760,001 000,00349326 315
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00130,2800
ÚPBAAPIVOUCS0008458865730,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356292,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,630,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356138,340,0071,00138,3400
UTI V LIVIDACIBAAUTEXICZ000507335346,530,0046,17206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354143,000,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755141,00-1,4081,27395,0051973 179
VAL.LESOTECH.MELI.BAAVALMECZ0009044459244,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185469,100,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855283,00+4,81111,91283,0030084 900
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,000,0091,13242,0000
VČ ENERGETIKABAAVCENGCZ00050769501 345,000,00812,001 520,00426572 970
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 215,000,00788,001 485,001518 225
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451226,000,0090,98579,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658370,00+1,64108,03393,00425157 250
VELAMOS SOBOTÍNBAAVELAMCZ0005080358100,100,0084,44522,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,860,0033,86148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252105,00+2,0458,78190,4023524 675
VELVANA VELVARYBAAVELVACS00084248591 040,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456133,00-5,00112,82250,0012817 024
VENABAAVESELCS000844915333,000,0031,7071,3200
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 550,00-0,32810,001 695,00392607 600
VESA VELHARTICEBAAVASAVCZ0009035457201,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756177,390,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,0000
VET ASSETS A.S.BAAJIPCZ0005005850436,00-0,22285,00520,00810353 160
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258231,00+5,0022,00549,00245 544
VHOSBAAVHOSCZ0009047254333,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356162,750,00118,00668,0021735 317
VIMPERSKÁ MASNABAAMPRVICZ0008457058426,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954292,00+4,65159,39292,0019055 480
VINNÉ SKL.VALTICEBAAVINSKCS0008450052766,000,00275,00766,0000
VÍNO BZENECBAAVINOBCS0008422267335,00+3,0795,00335,0021772 695
VÍNO MIKULOVBAAVINOMCS0008465159420,00-1,17310,00440,00360151 200
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351140,00-4,83140,00420,00507 000
VINOVA MUTĚNICEBAAVINOVCS000842236677,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558155,02-3,11107,00287,001 478229 120
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058464,00+1,31325,00544,00859398 576
VÍTKOVSKÉ LESYBAAVITLECZ0009038451213,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650137,41+4,99130,00335,0000
VMV HOLDINGBAAMASOPCZ0005099952461,00-4,94422,001 335,002712 447
VODÁRENSKÁBAAVOAZCZ0009051256160,110,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,030,0039,37299,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950104,110,0047,07432,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 715,00+1,471 220,001 715,00557955 255
VODNÍ ZDROJE PHABAAVOZDCS000844155636,000,0036,00125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859406,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,000,0068,40190,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815299,550,0054,85217,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00238,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975451,100,0051,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725369,040,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,000,0059,40334,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885574,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685066,550,0053,46255,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705662,810,0055,00466,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,230,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754448,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735368,170,0061,59189,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,56537,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251104,610,0095,101 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345964,900,0059,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,170,0069,35262,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,000,0079,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865769,100,0066,00532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,000,0061,00275,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,900,0060,75309,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 080,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052120,000,0056,86250,0000
VPÚ DECO BRNOBAADECBOCS0008448361118,100,00118,10594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865974,710,0061,00549,0000
VSV HAUSNERBAAMASKOCZ0005080150198,52+4,9935,00198,528416 676
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564375,00-0,7972,00611,0011442 750
VÚ ČERPADELBAAVUCCS000501675781,650,0081,65143,1900
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260765,610,0065,61325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,000,0026,41126,3500
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915089,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,200,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495358,000,0053,15210,0000
VÚFB PRAHABAAVUFBCZ0009059051215,000,00135,04520,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656120,600,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219566 550,000,001 510,006 850,0000
VULKANBAAVULKACZ0005100453346,00+4,84290,001 585,006923 874
VÚOSO PRAHABAAVUOSOCS000502035346,690,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255121,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052162,91-4,9930,60371,00609 775
VÚZORT PRAHABAAVUZORCS0008439964117,460,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,000,0043,61155,00251 100
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,000,0095,00423,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750371,000,00254,001 675,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885789,100,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857140,000,00136,12265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557290,000,00145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565553,910,0036,76134,6900
XAVEROVBAAXAVERCS0008440657422,00-4,30118,00443,00755318 610
YTONGBAAPORBECS0008420162168,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951141,070,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051711,000,00355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,000,001 050,002 500,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301407,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050198,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785997,24+4,9944,23105,0015915 461
ZBIROVIA ZBIROHBAAZBIROCS0005007053309,000,00307,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658270,00+1,50105,70279,00862232 740
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952190,00+2,4285,74205,001 619307 610
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845561,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 775,00-0,831 300,002 190,00167296 425
ZČ LIKO PLZEŇBAAZCLIKCZ000507915276,72-4,9972,87858,001148 746
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759195,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,000,00759,002 120,0046 200
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457279,00-4,77102,001 065,00195 301
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455998,230,0074,13153,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,410,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175987,94+4,9966,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957125,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953236,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895787,340,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,000,0028,6960,9000
ZENA ML.BOLESLAVBAAZENACS0008426458128,260,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067135,000,0095,00387,0000
ZETORBAAZETORCS0005029263122,00-2,4060,65170,0064078 080
ZEVETA BOJKOVICEBAAZEVETCS000504035125,94-4,9817,1541,3118467
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165089,640,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675949,020,0027,1683,3000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253185,900,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456197,100,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365987,900,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145776,230,0045,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,300,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325585,910,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155173,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657200,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156155,00+3,0870,00380,0018528 675
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575434,000,0023,49102,9000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,100,0033,6280,0000
ZPA NOVÁ PAKABAAZPANPCS000503455279,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655295,00+4,9881,23295,0018554 575
ZPA PHA JINONICEBAAZPAJICS0005042555108,000,0053,00157,0820021 600
ZPS ZLÍNBAAZPSZLCS00050043571 230,00-1,601 050,001 395,00141173 430
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,000,00130,33266,00346 800
ZUD ZBUCHBAAZCUHDCZ000507645550,100,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057479,00+1,48370,00645,00500239 500
ZVVZBAAZVVZCZ0005081653890,00-1,43636,001 265,00119 790
ZZ TEPLICEBAAZZNTECZ000905225479,380,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605299,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955858,27-4,9840,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116946,260,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875873,810,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351143,330,0024,54248,0010515 050
ZZN LOUNYBAAZZNLOCZ0009070058192,600,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725280,300,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559105,000,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158300,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805139,34+4,99103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865693,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335276,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,200,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551230,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595290,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950280,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045471,880,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145249,010,0030,16115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075162,410,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450183,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085460,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556102,330,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165487,550,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035573,590,0058,80542,0000
ŽĎASBAAZDASCS0005031152660,00+1,53650,001 350,001 097724 020
ŽDB BOHUMÍNBAAZDBCZ0005098152380,000,00314,00519,0013149 780
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00-3,22185,00379,0022968 700
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656108,30-5,0066,50168,3185592 597
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856137,750,00109,73252,007510 331
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,00+1,40646,00920,0012489 280
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753106,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257171,900,0071,37334,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,000,00331,00548,001 896824 760
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,00+0,192 560,003 420,00259673 400
ŽOS NYMBURKBAAZOSNYCZ0009048351139,68+4,9965,00220,00767107 135
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360141,00-1,39114,00198,0010715 087
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00-3,13289,00530,003110 540
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,000,00630,001 250,001 3831 120 230