zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 15:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.01.199602.02.1996
06.02.199606.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803441,00+0,22271,00720,004318 963
ADOKA KVBAASTMONCS000504265471,000,0071,00160,007497
ADOSABAACADRCZ000820625790,000,0090,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864100,00+2,0464,60171,003 340334 000
AGRA PŘELOUČBAAAGRACS0005027267111,47-4,9959,74141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459160,73+9,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855133,38-5,00104,001 690,00476 269
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,880,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156226,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959241,000,00147,04317,00358 435
AGRONA CHEBBAAAGRNACS000844686058,66+9,9936,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095592,97+4,9920,4392,9752248 530
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351196,020,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455117,00+1,7352,24123,48768 892
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,50-10,0016,15112,002409 720
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852380,00-5,00122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065944,89-4,9920,9280,00602 693
AGROTONZ TLUMAČOVBAAAGTONCS000845306487,000,0017,1596,4600
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,00201 200
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00200,00420,006716 750
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357280,000,00135,00304,003840
AGROZET CHABAŘOV.BAAAGRCHCZ000507585363,000,0063,00370,0000
AGRO-TEXBAAAGRTACZ0009068854225,00-2,1745,51298,005211 700
AGS JIČÍNBAAAGRJICZ0005083659232,00+1,3163,20507,0019946 168
AGT OSTRAVABAAAGTCZ0009053153300,00-4,7645,00315,006018 000
AIR SPECIAL PRAHABAAAIRSPCS0008201554267,00+4,7043,34327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552117,40+9,9981,001 000,0000
ALIACHEMBAASYNTHCZ0005091959750,00+0,67710,001 430,002 7782 083 500
ALIBONA LITOVELBAAALIBOCS000843106064,00+1,3748,72184,6015960
ALLFROSTBAAALLFRCZ000509955675,000,0075,001 200,002150
ALMETBAAALMETCS0005035757930,000,00400,001 160,002321 390
ALPINE STAV.SP.CZBAAIPSOSCS0005016666393,00+9,77100,00393,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753215,00+2,87183,21410,002430
AMMANN CRBAASTVSTCS0005003755301,00+2,03110,11303,00435130 935
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053172,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00694,0000
AO PRAHABAAAOPPHCS000820146359,41+9,9931,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151145,800,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353546,00+1,11350,00840,009250 232
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,000,0018,0551,503126
AROMA PRAHABAAAROPRCZ0005080457181,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951115,00+4,54110,00896,00202 300
ARPOBAAARPOCZ000501945574,05+9,9961,20144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 600,00+4,91960,001 965,001 3262 121 600
ASTRA LIBÍNBAAASTRACZ0009049656211,00-9,8277,83700,0000
ASTRA SERVISBAAZESZCZ0009039152255,000,0036,00255,0039299 960
ATAS NÁCHODBAAATSNACS0005028257214,000,0059,85311,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275070,160,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068283,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,00-8,8260,00220,0022614 012
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754178,20+10,0042,75189,0033659 875
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,50+5,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396842,53-9,9842,53127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,00+0,8955,23161,00605 640
AUTOREPARIN LIBER.BAAAUTRPCS0005039155105,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955562,60+0,9650,43147,00402 504
AVIABAAAVIACS0005020759220,00+2,32125,00325,0022148 620
AVIA KUTNÁ HORABAAAVIAKCS0005014455152,000,0054,15190,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657125,30+4,9054,10211,009311 653
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559242,00-4,72180,00800,0081 936
BALNEA PRAHABAABALNECS000843766180,000,0068,85332,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 215,000,00915,001 310,00450546 750
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,000,00915,001 310,00450546 750
BÁŇ.STAVBY MOSTBAABASMOCS0005012756312,00+1,96105,00312,00668208 416
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350230,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 175,00-9,96917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0014546
BELAGRABAAZZNBRCZ0008449055265,000,00110,02448,0011530 475
BEMAGRO MALONTYBAABEMAGCZ000907115563,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058192,00+1,0560,00302,0019537 440
BENZINSERVIS PRAHABAABENZICZ0009063657301,00-2,58211,001 500,00123 612
BERGER BOHEMIABAANSILCS0005023456220,000,00164,431 120,00153 300
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655144,35-9,99144,35607,00223 176
BESKYD.LESY JABLU.BAABESLECZ0009043857189,90-10,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155200,00-1,96133,00489,00255 000
BIOCELBAABIOCECS00050179531 565,00+4,68618,001 565,001 8552 903 075
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,89-9,9924,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559295,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052130,72-9,99130,72700,00131 699
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462782,00+2,49358,00900,004535 190
BMTBAABMTBOCS000503075846,000,0035,0374,2928713 202
BODOSBAACADBCZ000820585391,650,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607320,000,00189,00322,00730233 600
BOHEMIA SEKTBAAVINZACZ00084452512 665,00+0,561 040,002 665,00138367 770
BOHEMIA VENTUREBFAYSEIFCZ0009088506852,000,00417,00971,00877747 204
BOHEMIA VIDEO ARTBAABOARTCS000844085532,81-9,9832,81230,007230
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454436,00+0,46235,00673,0011349 268
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950237,00-9,88160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664521,00+9,91265,00722,0094 689
BOPOBAABOPOCZ0005091157281,00+3,6981,00483,0021359 853
BOR ČESKÁ LÍPABAABORCZ0009060752175,000,0040,88566,0000
BOTASBAABOTANCS0008414959132,000,0082,02428,0000
BP PROJEKTBAABPRVMCS0008433751370,00+8,82263,00513,0051 850
BRANO HRADEC N.MORBAABRANOCZ0005018150330,000,00245,00998,00258 250
BRANO-ATESOBAAATESOCS0005012350556,00+0,90238,00640,0012267 832
BRISK TÁBORBAABRITACZ0005074856198,00+10,00179,20924,00254 950
BRISTOLBAABRISTCZ0009062352481,00-1,83321,001 375,00157 215
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509192,45+9,99128,37297,0000
BSH HOLICEBAATOSHOCS000504295155,00-2,1348,33166,65372 035
BUZULUK KOMÁROVBAABUZULCS0005015452764,00+4,94221,00764,00800611 200
BVV BRNOBAABVVCS00084128543 300,00-3,082 205,003 700,003099 000
BYSERVIS HOLDINGBAABYSERCS0005007558100,000,0058,32410,003300
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759186,300,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354989,00+4,98856,001 510,005352 417
CARBORUNDUM ELECT.BAACARBOCS000501536172,90-10,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015333,71-9,9833,7181,02301 011
CEMENT HRANICEBAACEMENCZ0005109454635,00+0,79432,00980,0010466 040
CEMOS OSTRAVABAACEMOSCZ000843335655,000,0042,19180,00281 540
CENTEX BRNOBAAMORCNCZ0009050555302,00+9,8144,55422,00309 060
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560210,00+5,00175,00271,00153 150
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115261,47-10,0056,05115,00281 721
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515078,74-9,9928,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252158,00+0,19112,49320,00243 792
CIDEM HRANICEBAACIDEMCS0008418166127,08-4,99118,37225,00617 752
CIHELNA ŘEPOVBAAKORAMCS000842785286,40-10,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,00+9,5847,00455,00704 900
CINEMART PRAHABAALUCERCS0008437851770,00-9,94119,49997,0000
CIVO BRNOBAACIVOCZ000905445858,000,0058,00826,0010580
COLORBETON LIBERECBAACOLORCS0005038157515,00+9,80191,00515,0000
COLORLAKBAACOLLKCZ0005088658305,00-1,61262,001 230,003410 370
CONCORDIA LESOVBAACONLECZ0005105254211,00-9,82211,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456336,000,00226,00524,001336
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250698,00+4,96510,001 925,002013 960
CS TRADING PRAHABAACSTRGCZ000841655989,24-9,9989,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,000,00126,60400,00144 998
CUKROVAR BRODCE NJBAACUKBRCZ000905365852,65-10,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357369,00+0,54138,68506,004817 712
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,333294
CUKROVAR HODONÍNBAACUKHOCS000842185527,00-4,7627,0068,251644 428
CUKROVAR KOJETÍNBAACUKRKCS0008432258118,75-4,9977,17847,0000
CUKROVAR LITOVELBAACUKRLCS000842865251,30-10,0049,48220,004205
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,000,0031,30266,006450
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,00181 476
CUKROVAR UNIČOVBAACUKUNCZ0009053757226,00+9,7050,88651,004610 396
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,00+8,6929,00148,04221 210
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1262,8400
CUKRSPOL PRAHABAACUKRSCS0008464558222,00+0,45194,25320,00153 330
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,000,0072,90313,001100
CUTISIN JILEMNICEBAACUTISCS0008419156810,000,00761,002 050,007258 320
CZ 92/91BAAHYBLECZ000508615788,50+0,5659,99196,0011974
ČEDOKBAACEDOKCZ0009036356171,01-4,99131,67973,00203 420
ČECHOFRACHTBAACECHFCZ00084134573 155,00+0,152 450,003 470,001650 480
ČESKÁ FIN. PORAD.BAAVUMOCS000502186492,53+9,9933,4992,53484 441
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350189,000,00101,00436,001 148216 972
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 850,000,001 545,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 250,000,003 660,005 200,002293 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801176,00+2,31149,00299,007 1641 260 864
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,00-9,0952,47161,00836 806
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 160,000,00850,002 205,00100116 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553341,00+1,4834,95438,005418 414
ČESKÉ LODĚNICE PHABAACELODCS000500695699,00-10,0048,91133,008792
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854237,00-4,8156,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653600,000,00275,00766,00283169 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,002545 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550756,00-9,89253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752227,00+4,6096,22489,0013530 645
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258112,82-4,9958,83216,0026329 672
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,000,0047,00210,0047426 070
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,000,00920,001 840,0090144 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 070,00+0,94950,001 695,004548 150
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059132,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741646,00+0,31540,00914,001 106714 476
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667196,90+10,0090,25280,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,00+0,25124,55371,0012819 200
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950815,000,00765,00997,003 8343 124 710
ČEZ, A.S.BAACEZCZ0005112300990,00+1,53935,001 290,007 9077 827 930
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,20+2,10115,75204,0010015 020
ČKD DUKLA PRAHABAACKDDCS0005005750128,00+2,4091,00220,0015019 200
ČKD HOŘOVICEBAACKDHOCZ000509385673,15+10,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445595,62+4,9937,91481,0000
ČKD HRONOVBAACKDHRCZ000509365889,100,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252130,00+4,8693,15637,004520
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,91+4,9934,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051317,000,0039,11317,0010733 919
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,31-9,9811,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153279,000,00142,46833,00154 185
ČKD PRAHA HOLDINGBAACKDPHCS0005002765154,00+1,3171,00199,007 0801 090 320
ČKD SLANÝBAACKDSCS000500815063,78+4,9846,7497,2700
ČNIMFBFACNIMFCZ0008018306210,000,00143,00409,0000
ČNIOPFBFACNIOPCZ0008018207210,00+2,94149,00450,00234 830
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 620,00+0,761 750,003 000,00332869 840
ČS KERAMIKA PRAHABAACSKERCZ0008411956143,030,0090,00488,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550246,00-4,65117,00281,00622153 012
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950189,23+4,9961,74189,2300
ČSAD BENEŠOVBAACADBECZ0008207354104,500,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055212,00+9,85135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305582,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155135,00-10,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715661,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550103,41+4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00+1,9340,62150,0065365 300
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352117,100,0033,33117,1000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255155,00+3,2661,92217,0012419 220
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754148,72-9,99140,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085385,80+10,0071,36325,00867 379
ČSAD HODONÍNBAACADHOCZ000820685158,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615876,00+1,3360,00168,00362 736
ČSAD KARVINÁBAACADKCS000820095291,000,0062,88103,0012811 648
ČSAD KLADNOBAACADKDCZ0008207750140,100,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785997,90-4,9589,10161,00363 524
ČSAD KUTNÁ HORABAACADKHCZ0008207057189,54+9,9935,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556146,000,00115,90148,1000
ČSAD PELHŘIMOVBAACADPECZ000820665376,99-9,9976,99408,00161 232
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655206,00+4,91113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154130,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595260,000,0060,00168,00563 360
ČSAD TŘINECBAACADCTCS000820065581,590,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752176,00+0,57145,31405,0071 232
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364230,000,0097,80248,00306 900
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00400,00632227 520
DAKO-CZBAADAKOCS000503555990,000,0042,4099,3300
DAS PŘÍBRAMBAADASCZ000842465255,00+1,4747,97176,8816880
DENTAL PRAHABAADENTACZ0005104257650,00-1,51540,003 340,003925 350
DERMACOLBAADERMACZ00090416531 030,00+3,00478,001 750,006465 920
DESKOBAADESKOCS0008461364273,00+9,6351,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053340,00-9,81220,00889,003010 200
DEZABAADEZACS00084140582 120,00+0,471 550,002 145,00331701 720
DG JIHOVELBAADGJIVCZ0009049854115,00+4,5466,00378,004460
DIESEL PRAHABAASKODDCS0005007657112,00+0,9050,80185,00657 280
DIOPTRA TURNOVBAADIOPTCZ0005099259274,00-0,72202,00861,00133 562
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,15+4,99114,04665,0000
DOAGRABAAZZNDOCS0008444352174,05-4,9984,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595198,010,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 335,00+0,371 200,001 790,0022 670
DOMES KARLOVY VARYBAADOMESCS0008202065103,33-9,9950,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467161,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856301,00+9,85274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,00959 500
DOPLA PAPBAAPAPCS0005023159915,000,00460,001 195,00470430 050
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266318,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 045,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354160,60+10,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459534,00+1,13260,00800,0094 806
DOSTAV PRAHABAADOSTACS0005022367112,50-10,0035,00207,0010011 250
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158116,92-9,9963,97200,0000
DOWOBAADOWOCS000500735085,00+3,6580,65320,0015012 750
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,000,0022,00204,0011528
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452150,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,72+10,0032,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505968,00+2,7946,00448,0012816
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750595,000,00469,00618,007745 815
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454354,00+9,93271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,00-4,5120,5871,507315
DŘEVOKOMB. VRBNOBAADREVOCS0008436051467,00+4,9447,56467,00450210 150
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157269,00+9,79206,00400,0051 345
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565455,46-9,9955,46216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865165,00+2,1036,97134,046390
DST TRUTNOVBAADSTTUCS0008453254115,00+1,41113,39216,001115
DŮM MÓDY PRAHABAADUMMOCZ0009057154990,000,00891,002 180,0087 920
DYAS UHER. OSTROHBAADYASCS0008451555600,00+3,44300,00708,002917 400
DYWIDAG PREFABAAPRFALCS000842705067,00-7,1767,00917,00926 164
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,00347 004
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,005205
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053650,000,00171,91713,006039 000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,00+1,21130,41264,003396
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242054 205,00-9,954 205,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007304,00-5,00304,001 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585349,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005326,00+1,87143,45354,009530 970
EKOPROJEKT PRAHABAAEKOPRCS000841795237,80-10,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366859,89+9,9945,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851182,08+4,9990,25413,00437 829
ELEGA ŽIROVNICEBAAELEZICZ000508815367,10+10,0037,05175,00442 952
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151750,00+3,73676,00997,00107 500
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 390,00+0,592 700,003 650,0082277 980
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353663,00-2,92515,001 790,00127 956
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345035,31-4,9723,00182,001404 943
ELITE VARSNDORFBAAELITECZ000509095195,000,0086,00644,00191 805
ELITRON LIBERECBAAELITRCZ000508155440,50-10,0028,52161,0000
ELROZBAAELROZCZ000507685149,000,0049,00343,009441
ELTODO EGBAAENRGVCS0008441754651,00-8,05644,001 500,001651
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095595,58-10,0095,58409,0011010 514
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,15+4,9971,00188,436799
ENERGOAQUABAAENRGACS0008419750130,00-2,25123,00165,0053068 900
ENERGOINVEST CZBAAENGPRCS000844015286,10+5,0055,10174,417603
ENERGOMONT.LIBERECBAAEMONTCS00084236531 405,00+4,85861,001 875,00206289 430
ENERGOSTROJ.PARD.BAAENGSTCS000845335384,150,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859101,32+9,9952,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604144,000,00115,00173,001 666239 904
ERGON PRAHABAAERGONCZ0009055851346,000,00185,25375,006020 760
ESAULBAAEKOKACZ0009071353195,300,00135,00302,0000
ETABAAELEPRCS0005005156694,00+0,57630,001 650,0064 164
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450110,00+10,0072,90210,00212 310
EURONOVA HOLDINGBAACGFCZ00084115011 350,00-10,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 100,00+1,38800,001 370,00134147 400
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 420,000,002 980,003 700,002275 240
FAGRONBAATAMDACZ0008461209106,00+4,9582,00165,37192 014
FALCON MIMOŇBAAMITONCZ000510085985,01+0,0185,00686,008680
FANDA-GROUP OSTR.BAAFANOSCZ0009050456146,41+10,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0071,5115315
FATRA NAPAJEDLABAAFATRACS00084142561 500,00-0,33653,002 185,00529793 500
FAVORIT ROKYCANYBAAFAVORCS0005041367109,89-10,00105,00430,0000
FERONA PRAHABAAFERONCS0005019652142,81+4,9992,25302,0028440 558
FEROX DĚČÍNBAAFEROXCS000500336776,230,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060700,00+6,70360,00700,002416 800
FERRUM FRÝDLANTBAAFERRUCS000501805075,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456168,00+5,00113,05330,006811 424
FINOP HOLDINGBAAFINOPCZ0008418001190,00+0,52101,00325,0013625 840
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,000,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245383,24+9,9838,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470226,98-9,9720,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756238,00-8,46212,001 500,003714
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950253,00+10,00124,55497,00379 361
FOSFABAAFOSFACZ0005091454343,000,00290,001 500,00279 261
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7110330
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352117,18+1,00103,94371,00303 515
FRIGERA KOLÍNBAAFRIGECS0005041052163,00+1,8758,67240,00142 282
FRIGOTRANS PRAHABAAFRIGOCZ000509575294,720,0094,721 500,0000
FRUTA MODŘICEBAAFRUTACZ00050856541 280,00-4,83169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651130,54+9,9994,85215,00668 616
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954125,23+9,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,900,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552250,00-3,84123,43306,00379 250
GALA PROSTĚJOVBAAGALACZ0005088252168,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351102,00-9,33102,00364,00363 672
GALEKO PROSTĚJOVBAAGALEKCZ000846200980,000,0080,00215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 000,00-0,99962,001 865,006868 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863436,00+9,82104,50587,00219 156
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255403,000,00118,09490,006024 180
GEODÉZIEBAAGOELICS0008423059352,000,00281,00523,00103 520
GEODEZIE BRNOBAAGEOBOCZ0009092706946,00+10,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655122,06-4,20114,95282,00506 103
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,270,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385045,03-9,9927,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452450,000,00301,00556,00146 300
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657130,000,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 355,0000
GMR SKUTEČBAAGASMECZ0005078550783,00-9,89603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756270,00-10,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953460,000,00440,001 080,002210 120
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059498,00-9,94422,001 010,0041 992
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,81+9,9955,89114,00353 773
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356379,00-4,77361,001 030,0000
GRANABAAZZNPICZ0009069050272,00-9,9389,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054425,000,00389,001 310,00198 075
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259321,00-9,83212,001 010,0000
GRANITOLBAAGRANICZ0005100354129,010,00100,61756,0081 032
GREIF CRBAAVLEERCS0005038652227,00+0,88104,49315,00112 497
GRENA VESELÍ N.L.BAALUZANCS000503715997,00+1,6794,77178,04111 067
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552240,00+1,6999,751 195,00419 840
GUMOTEXBAAGUMOTCZ0005086751423,00-9,80209,001 585,00166 768
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850109,35-10,0049,57231,00798 639
HANÁCKÉ CUKROVARYBAACUKRNCS000846265181,76-9,9955,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756145,20+0,4166,18145,203436
HANSON ČRBAASTPISCS0008458154810,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758500,00-4,21200,001 775,002713 500
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708650,00+1,40490,00686,001 5621 015 300
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006520,00-3,70409,00670,003819 760
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,000,00358,00800,0021 560
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402780,00+1,29350,00880,003527 300
HARV.FINANČNÍ SBFAFRUSTCZ0008010105703,00-1,26510,00739,002 1451 507 935
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00738,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915183,00-1,1980,00399,0019816 434
HIKOR PÍSEKBAAHIKORCS0008456752722,00-9,97515,001 300,001510 830
HMO LOGISTIKA OLBAAHANMACZ0009051058195,00+2,63158,001 230,008115 795
HMZ BRUNTÁLBAAHMZCZ0005096057141,75+5,0085,74200,0018626 366
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,000,001 200,002 000,00198267 300
HOLCIM ČESKOBAACEVAPCZ0008419256520,000,00500,00940,0018998 280
HOLCIM (ČESKO)BAACIZKOCZ0008418951793,000,00750,001 205,002217 446
HOME PRAHABAAHOMECS0005022565204,00+0,9971,25204,0032165 484
HOTEL BAVOR PRAHABAAHOTBACZ0009059556205,00+4,06135,11609,00142 870
HOTEL ČERNIGOVBAACERNICS0008453452333,00-10,00285,001 220,00206 660
HOTEL FORUM PRAHABAAFORUMCS0008442851690,000,00418,001 100,00186128 340
HOTEL IMPERIAL OVABAAIMPERCS0008435855310,00+9,92257,00694,0041 240
HOTEL JALTA PRAHABAAJALTACZ0008437258580,00-4,91565,00965,002011 600
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39167,58141 470
HOTEL PANORAMABAAPANORCS0008438354422,00+0,47320,00871,0010042 200
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00-4,0089,61651,00131 560
HOT.ESPLANADE PHABAAESPLACS0008417853655,00-9,02655,001 660,0031 965
HOT.INTERNATIONALBAAINTERCS0008436853352,00+3,52314,00618,005017 600
HOT.INTERNATIO.BRBAAHOTINCZ0009033858222,00-9,75153,431 025,00296 438
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155130,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375872,00-1,0842,42175,00201 440
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558255,000,00209,00880,0082 040
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965363,00+10,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,230,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352221,00-4,74221,001 095,00296 409
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,000,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357319,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409388,000,00167,00474,00186 984
CHEMONT BRNOBAACHMNTCS00050289501 120,00-4,6864,831 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 165,00+1,30585,002 030,004 1344 816 110
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS000502875291,98-9,9991,98285,004368
CHEVAK CHEBBAAVOKCHCZ000906175060,000,0044,96539,00694 140
CHIRANA MODŘANYBAACHIRPCS000501985058,50+4,3736,45115,761066 201
CHIRANA STRAŠNICEBAACHIRSCS0005019553237,00+9,7267,62430,0000
CHIRONAX PRAHABAACHIROCS000846496227,500,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253358,00-4,78317,001 050,00155 370
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,000,003 000,003 860,0052187 200
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145360,50+10,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952361,00-5,0077,21396,003010 830
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,00+5,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159230,00-3,3676,00651,0010023 000
ICOM REALITY JIHL.BAAHOTHBCZ000906535549,50-10,0049,50385,00251 238
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,00301 860
ICOM TRANSPORTBAACADJICS000820265159,500,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069283,00-9,00189,00760,00113 113
IF AB-UNIFONDBFAABUNICZ0008007200126,00+0,80110,00275,00708 820
IF BOHATSTVÍBFABOHATCZ00080113011 300,000,00621,001 310,00408530 400
IF ENERGETIKY PHABFAENERGCZ0008010907731,00+0,55562,001 015,004230 702
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905159,60-5,00157,00226,0011518 354
IF MORAVIA INVESTBFAMORINCZ0008022506200,00+8,6774,17200,0010020 000
IF OBCHODUBFAOBCHOCZ00080111031 165,00+0,43525,001 165,00268312 220
IF PRAGOFONDBFAPGFONCZ000800900891,87+4,9979,00109,25504 594
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,00-8,1680,00231,00645 440
IH PARKHOTEL PRAHABAAPARKHCS0008439568221,000,00180,02777,008017 680
ILBAU LIBERECBAASILLICS000846115866,820,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356240,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956500,00-0,99500,001 365,0094 500
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,50492 254
IMPERIAL KARL.VARYBAAPALAMCZ0009095105566,00-9,87566,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00748,00887,001850
IMPSBAAIMPSCZ0005043059199,75+4,99119,44278,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855666,00-10,00588,002 320,0053 330
INGSTAV BRNOBAAINGBOCS0005029057279,00+4,88260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555190,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050175,00+9,18150,302 190,009716 975
INGSTAV ZLÍNBAAINGUHCS00050400541 620,00+0,62230,001 965,0063102 060
INOVA PRAHABAAINOVACZ0005083154135,000,00127,46431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425078,85-9,9978,85443,0000
INSPEKTABAAINSPECZ00084129541 130,000,00935,001 730,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755332,00+9,9375,00721,0000
INTERGEOBAAINGEOCS000844115041,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001294,00+5,00179,20713,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757241,00-4,74232,00362,00276 507
INTERIER PRAHABAAINTPRCZ0005085456220,00+4,7651,99350,006013 200
INTERKUPON HOL.PHABFAINTKUCZ0009088803134,00+3,0781,23167,0015020 100
INTERSIGMA PRAHABAAINSIGCZ0008413853174,96-10,00174,96700,0000
INTEXBAAINTEXCS0005007459114,00-0,58107,60420,00687 752
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854265,000,00215,002 995,003 759996 135
IPF KOMERČNÍ BANKYBFAKBCZ0008012804657,00+1,23390,00982,003 0201 984 140
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 120,00-2,60625,001 500,001516 800
IPS SKANSKABAAIPSCZ00051101552 575,00+0,981 750,002 575,00312803 400
IRIDIUM INVESTBAAVSINVCZ00090954021 515,00-3,501 515,005 775,001624 240
ITEC GROUPBAAELTONCZ000502695560,98+9,9934,3081,00171 037
IVAX - CRBAAGALENCZ00050968591 055,00+0,95865,002 500,00337355 535
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,01231,001147 980
J & T INVEST.HOLD.BAASKRBRCZ0005095356115,76+4,99105,00450,00131 505
JABLONEX JABLONECBAAJABLXCS0008412151180,000,0070,59333,006010 800
JABLON.BIŽUT.SILKABAASILKACZ000906095083,000,0081,00707,00141 162
JÁCHYMOV PMBAALAZJACS0008446753270,00+4,65230,00308,007018 900
JÄKL KARVINÁBAAJAKKACZ0005084657187,00+1,08145,001 000,00203 740
JANKABAAJANKACS0005003953392,000,00287,00449,00479187 768
JAS JESENIC.STROJ.BAAJESTRCZ000508245363,18-10,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695164,80-10,0027,10112,84342 203
JČ ENERGETIKABAAJIHENCZ00050770571 255,000,00932,001 745,005569 025
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959283,00+9,68178,34300,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307338,000,00338,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655171,48-4,9993,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 150,000,00800,002 780,0022 300
JEMČA JEMNICEBAAJEMCACS0008416459812,000,00580,001 460,00118 932
JESAN ADOLFOVICEBAAJESANCZ0008430253340,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559350,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658210,000,00106,321 295,004810 080
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965428,66-9,9819,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158143,31+9,9966,88143,3100
JIHLAVANBAAJIHLACS0005030964114,90-4,9953,10156,27465 285
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275093,770,0093,77196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155168,00+2,2055,10260,0032454 432
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850165,000,00160,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 600,00148 400
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451401,00+9,86200,00401,006927 669
JIHOSTROJBAAJIHSTCS0005036367220,00+4,7670,40220,0034275 240
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130276,00-9,1976,00406,0012912
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00553,00475144 875
JITKA JINDŘ.HRADECBAAJITKACZ0005088955173,000,00113,12494,0014424 912
JITONA SOBĚSLAVBAAJITONCZ0005099655150,00-0,0698,76800,0014221 300
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160283,00+9,68245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 615,00-5,001 100,001 905,00120193 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,000,001 035,002 200,0068 400
JULIUS MEINL MOR.BAAPRABRCZ000905685970,00+6,0660,00693,008560
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854179,20-4,99179,20630,0000
JUTABAAJUTACS00050261521 380,000,00816,001 385,002433 120
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00333101 565
KABLO ELEKTROBAAKABLOCS00050341561 060,00-2,75993,001 790,0077 420
KAOLIN HLUBANYBAAKAOLNCZ0005075051693,00-10,00693,004 200,001611 088
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705573,39+4,7632,59231,0020014 678
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 025,00+4,59760,002 825,00151154 775
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954303,00-0,32242,001 560,006118 483
KARLOVAR.SILNICEBAAKVSILCS000504275385,00+9,9845,93153,30312 635
KARMA ČESKÝ BRODBAAKARMACS0005013556905,000,00835,001 740,002018 100
KARNOLA KRNOVBAAKARNOCZ0005081158283,00+4,8197,62504,007721 791
KAROSERIABAAAVIABCS0005032150127,05+5,0098,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,003933
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00155,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 215,00+1,25779,002 855,00228277 020
KAVOZBAAKAVOZCZ0005080556108,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 350,0093 438
KDYNIUMBAAKDYNICZ0005023655258,00+9,78167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550256,00-9,85198,001 155,001 014259 584
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 885,000,001 465,002 295,00104196 040
KERAMOST MOSTBAAKERAMCZ0005077651173,20-4,99137,75511,00274 676
KF PRAHABAAKFCZ000906565272,00-1,2372,00966,00382 736
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250341,00+4,92180,06658,003712 617
KLENOTY AURUM PHABAAKLEAUCZ0009049359255,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865050,000,0049,54271,00412 050
KLIMA PRACHATICEBAAKLIMACS0005008259174,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050140,000,0078,94363,00425 880
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,000,00105,301 165,005550
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,00396 240
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458145,00+4,61106,401 180,00659 425
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359495,00-4,9941,19964,0000
KOLBENKABAACKDTRCZ0005094151115,50+2,7558,97170,00273 119
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485643,56-10,0038,53229,0012523
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559137,50+10,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605890,01-2,1776,83255,00706 301
KOMERČNÍ BANKABAAKOMBCZ00080191061 725,00+1,471 165,001 725,007 61513 135 875
KONEBAAKONECZ000500775782,89-9,9982,89451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261300,00+4,16227,00898,00154 500
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352504,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257257,00-9,82244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768870,000,00710,001 900,00119 570
KOVÁRSKOBAAKOVARCZ0009068250173,03+10,0038,66173,0300
KOVO CHEBBAAKOVCHCS000500316976,45+4,9969,35153,00221 682
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251210,00+3,96112,46352,0081 680
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,56201 060
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158331,00+0,30274,001 000,00206 620
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059105,00+2,0456,00611,0010010 500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851156,20+0,87154,33375,00548 435
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055833,00-4,90106,11876,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158100,00-0,9964,00238,0013513 500
KOVOLIT MODŘICEBAAKOLITCS000500505792,400,0086,13228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,52+9,9927,0073,5000
KOVONABAAKOVNACS0008418653550,00+7,63180,06630,00158 250
KOVONA KARVINÁBAAKOVONCZ0009053955109,14+4,9965,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251272,00-9,93180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4458,8300
KOVOPOL POLICE N.MBAAKOPOLCS0005026459245,00-2,39170,15498,00338 085
KOVOPROJEKTA BRNOBAAKOPROCS0008450656163,620,00163,62383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896644,55-10,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464138,88+9,7683,60210,00506 944
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153250,00+5,04180,06651,005213 000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756152,00-5,00145,00966,00101 520
KOVOTERM BRNOBAAKOTERCS000845225681,40+10,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154109,35-4,9965,45289,0000
KRAJKABAAKRAJKCZ0005090654107,00+1,9077,26884,00242 568
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459147,00+5,0098,22235,0061690 552
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459212,00-4,50143,17342,008818 656
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,00+3,701 305,002 000,001825 200
KREDITAKTIVBAAKREAKCZ0009080305304 950,00-5,00165 000,00359 230,0072 134 650
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159550,000,00159,411 130,004524 750
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756495,00+0,81309,00612,00146 930
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,00-9,0931,00210,00422 436
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351105,00+3,9671,12242,00303 150
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754197,00+0,40152,00249,0026752 599
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 010,00+1,00622,001 070,00416420 160
KUNZ HRANICEBAAKUNZCS0005018753121,20+2,0699,00178,0416820 362
KVANTO IPFBFAKVANTCZ0008026002317,00+2,25250,00820,00550174 350
KVATROO FINANCEBAAKOHUDCS0005011956123,99+9,9958,50385,00496 076
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,005285
K-T-V INVESTBAAKOTVACZ00090489551 155,00+5,00897,001 800,002832 340
LABENA KR.BŘEZNOBAALABENCZ000509885528,93+4,9725,00203,0000
LABITBAATOSHYCZ000508335246,200,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566970,00-4,8038,59132,761137 910
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,00443 300
LANEXBAALANEXCZ0005016857531,00+0,56470,001 670,002010 620
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259215,00-4,44135,00693,00275 805
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557863,00+4,98214,00865,006858 684
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,000,0095,00640,008960
LÁZNĚ LIBVERDABAALIBVECS0008422952174,60-10,00100,00201,00223 841
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851422,00+0,47307,00535,003113 082
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,000,00100,25261,00212 625
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251176,00+3,5295,01265,00213 696
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,49-4,9995,95190,0100
LÁZNĚ VELICHOVKYBAAVELICCS0008454054308,000,00308,00635,0041 232
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652380,00+0,52351,00496,002760
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758645,000,00531,00901,00127 740
LB INVESTBAALACRUCZ0009041752140,000,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,006396
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358196,10+0,3080,00270,00101 961
LECOTEX TÁBORBAALECOTCS0008458055106,920,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258166,86-10,00166,86494,004667
LÉČIVABAALECIVCZ00051047522 620,00+0,761 900,003 350,00205537 100
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159406,00+0,74274,00885,002811 368
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855166,17-4,9967,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954124,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350191,66+9,9971,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154294,00-9,8194,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554196,20-10,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653325,000,00181,00400,00103 250
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057195,00+2,0976,18259,00163 120
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958180,900,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,50+0,29171,00973,00142 401
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055154,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,290,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00973,00123 000
LESNÍ SP.JM LESYBAALESJMCZ0009043352216,00-4,42157,87553,00326 912
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,00+1,85146,68232,00162 640
LESNÍ SP.KRASLICEBAALESKCZ0009037750115,00+4,5476,60364,00222 530
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558210,00+2,43165,001 215,004840
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958220,00-4,76162,451 050,00183 960
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756138,68-4,9974,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752268,00-9,15128,94537,005013 400
LESNÍ SP.NM NA MORBAALESNMCZ0009043253177,00+0,3478,70644,00203 540
LESNÍ SP.OPOČNOBAALESOCZ0009039459560,00+1,81261,00693,00158 400
LESNÍ SP.PLANÁBAALESPMCZ0009037255181,000,0080,33630,0011120 091
LESNÍ SP.PLASYBAALESPCZ0009045357120,00+0,8443,37749,00151 800
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705583,00+2,4676,55644,003249
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855796,00+9,9490,66796,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156121,00+2,5494,59511,00253 025
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453160,00+0,2180,83637,00101 600
LESNÍ SP.SVITAVYBAALESSYCZ0009039657207,000,00186,30966,0000
LESNÍ SP.TELČBAALESTCZ0009045050332,00+9,93250,001 950,00185 976
LESNÍ SP.TEP.U T.BAALESTECZ0009045654322,00+4,88109,76654,00206 440
LESNÍ SP.TRHANOVBAALESTHCZ0009037552180,120,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651170,00-7,85138,951 050,00111 870
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,000,0071,21266,00303 600
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759140,41-9,9995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258122,00+0,8082,68791,00151 830
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158428,00-4,88113,96616,00125 136
LESTA OLOMOUCBAALESTOCZ000903895690,00-10,0045,00210,00918 190
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 910,00-4,90112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853472,000,00352,001 095,006229 264
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253130,00+1,5655,76245,0081 040
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154114,000,0089,00469,00283 192
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00114,66542,00102 000
LESY CHLUMEC N.C.BAALESCHCZ0009040051685,00+9,95567,002 135,0096 165
LESY JINDŘ. HRADECBAALESJHCZ0009040952530,000,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259262,00-9,9689,35671,004010 480
LESY KAPLICEBAALESKACZ0009043451195,040,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659104,490,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457550,00+3,77100,00551,003519 250
LESY MĚLNÍKBAALESMECZ0009060554103,000,0062,43371,00202 060
LESY ML.BOLESLAVBAALESMBCZ0009060653261,00-10,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556250,00-1,1890,25253,004010 000
LESY PELHŘIMOVBAALESPECZ0009041851556,00+4,9077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950226,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354132,00+0,7686,71196,00435 676
LESY TÁBOR PLANÁBAALESTACZ0009041059171,00-10,00142,10751,00101 710
LESY VLAŠIMBAALESVCZ0009063954390,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858270,00-10,00212,001 335,001270
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635487,69-9,9987,691 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405950,00+5,2624,37106,17321 600
LIBERTY OSTRAVABAANOVHUCZ0005098251316,00+0,31185,00518,002 813888 908
LICOLOR LIBERECBAALICOLCZ0005092254150,00-0,6639,78175,0020030 000
LIGLASS ŽEL.BRODBAALIGLACS0008460465114,35-9,99114,35800,005572
LIGMETBAALIGMECS0008424453350,000,00212,00542,0011339 550
LIGNA PRAHABAALIGNACZ0008461951689,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,006300
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0019215 360
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,00377 030
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156480,00-9,94135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358285,00-0,69230,00791,00164 560
LINETA SČ DŘ.SPOL.BAALINETCZ000841905894,600,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,00+1,58475,003 895,0021 280
LISOVNY N.HM.VRBNOBAALISOVCS0005040757123,78+9,9993,00300,0000
LITES LIBERECBAALITESCS000504175562,00+6,3453,0090,5912744
LOKOMOTIVKA PRAHABAACKDLOCZ000509305488,81-4,9957,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157230,00-3,3698,80289,009822 540
LONKA PŘÍBORBAALONKACS0005010651327,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757255,00+1,59156,00525,008621 930
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,53-4,9833,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700389,00+2,2962,62175,505445
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556104,06+10,0085,00400,0000
MADETABAAJIMLECS00084205501 075,00-4,86652,001 575,00164176 300
MAGNETBAAMAGNTCS0008447959157,96-4,9996,00350,0010015 796
MAGNETONBAAMAGNECZ0005079053136,50+5,0084,84434,0010614 469
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354108,90-10,0084,55201,00353 812
MANHATTAN IFBFAIFUNCZ0008004603972,000,00330,00972,005250 544
MARS SVRATKABAAMARSCZ0005087254370,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765029,700,0021,00238,00601 782
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256115,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356255,00-1,54192,00480,00235 865
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456857,00+1,7847,50131,279513
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450391,00+9,8319,41391,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455127,83+9,9966,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565821,66-5,0019,8652,5000
MASOKOMB.KLATOVYBAAMASKTCS0008447355183,48+10,00151,64471,00213 853
MASOKOMB.LOUNYBAAMASLOCS000846095280,10-10,0069,2598,1310801
MASOKOMB.MARTINOVBAAMASMACS0008435665358,00-4,78335,00810,00145 012
MASOKOMB.POLIČKABAAMASPOCS0008454252470,00-1,05271,00826,0031 410
MASOSPOL PÍSNICEBAAMAPOLCS000844206795,27+4,9986,64280,00817 717
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451497,00-4,9760,00555,0010250 694
MASSAGBAAMASSACS0005005255236,00+4,88221,00880,007317 228
MATEBAAMATECS000501096699,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105972,00-2,3065,55427,00282 016
MEDICAMENTABAAMEDIKCZ0008455755167,94-4,9968,59294,00284 702
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00-0,0862,51203,001 393160 195
MEP POSTŘELMOVBAAMEPPOCZ000509125694,50+5,0066,50160,00757 088
MERKUR PRAHABAAMERPHCS000843906320,000,0017,8265,6500
MERKURIA PRAHABAAMERKUCZ000907900071,000,0055,10365,0014994
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551530,000,00388,00803,003317 490
METAL ZNOJMOBAAMETZNCZ0005075259117,99-10,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 765,00+0,361 895,002 865,0025 530
METALŠROT TLUMAČOVBAAMSROTCS000501075099,000,0091,16225,00141 386
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159120,00+8,1096,00332,00485 760
METRA BLANSKOBAAMETRACS0005010057209,00-0,47114,00220,0024250 578
METROPROJEKT PRAHABAAMEPROCS000843676280,000,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 710,00+1,301 660,003 015,0093252 030
MEVABAAMEVACS0005039353258,00+4,87117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215668,900,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 255,00-9,71899,001 710,001012 550
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00-4,76670,001 010,008660 200
MIKROP ČEBÍNBAAMIKROCZ0009034856216,00-9,62134,871 225,0091 944
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457110,25+5,0057,00140,0000
MILKO LIBERECBAAMILKOCS0008461059116,93-9,99105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 500,00+2,041 130,001 585,00254381 000
MILPA PARDUBICEBAAMILPACZ000508185186,00+1,2777,20670,00121 032
MINERVA BOSKOVICEBAAMIRVACS0005005552358,00+0,28190,001 130,007426 492
MITOP MIMOŇBAAMITOPCS0005009158175,00-7,89147,00343,00244 200
MITOP TRADINGBAASEVPRCS0008423455182,00+1,11175,00316,0017030 940
MJM LITOVELBAAZZNSRCS0008434759330,00-2,94122,31438,0061 980
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953890,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957300,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258230,00-4,95230,00917,00337 590
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,00+2,94263,00701,006646 200
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654218,00-9,91177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859262,00-9,9693,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775331,75+9,9726,25146,6000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125771,50+10,0060,66658,00402 860
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159310,00+8,77217,00395,001310
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757132,05+9,9960,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075780,000,0055,00100,00493 920
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252320,000,00310,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159493,00+4,89433,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,73+4,9952,00385,00996 309
MORAVOSTAV BRNOBAAMORSTCS0005032556517,00-9,93371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,00+0,87385,001 020,005146 920
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850125,000,0060,01160,0020725 875
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859787,000,00730,00892,0053 935
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,00-2,56111,01273,00132 470
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052323,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,00+0,8015,4432,67701 400
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158671,00+0,14525,001 005,009261 732
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,00+7,84223,00600,00158 250
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,550,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258166,99-4,99166,99630,006110 186
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652761,00+0,13595,00950,00512389 632
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,81+10,0038,2573,8100
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750313,00+4,68191,901 740,004714 711
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057212,00+0,95106,61525,004 079864 748
MOTOKOV INTER.BAAMOTINCZ0008417755226,000,00101,83514,007516 950
MOTOKOV PRAHABAAMOTOKCZ0008412558151,10+0,6590,44192,15639 519
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655499,75+5,0081,23329,00605 985
MOTORPALBAAMOTORCZ0005084558145,00+0,69131,96650,0013118 995
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,00-7,2143,11399,00833 652
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958408,00-3,08310,00860,00208 160
MSABAAMSACZ0005016501820,00+1,10746,001 115,00385315 700
MSDZ ŠUMPERKBAAMSDZCZ000841985089,000,0064,80130,00383 382
MTH PRAHABAAMTHCS000820186980,20-3,4845,1383,1012962
MUROM MOSTBAAMUROMCZ0009034252123,000,00123,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556315,00+1,61280,00980,00103 150
NATE CHOTĚBOŘBAANAPTECS00050278531 755,00-3,30699,001 940,0047 020
NATURAMYL H.BRODBAANATURCZ0005084053325,00+0,30270,002 765,00165 200
NAVARA NOVOSEDLYBAAAVIANCS0005032051238,000,00229,00348,0000
NAVOSBAAZZNPRCZ0009066551340,00-4,2238,42465,0010836 720
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151352,00-4,8647,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857400,00-0,49330,001 035,003815 200
NEMOHOLDBAAOBOSCZ0009034153145,00-0,1477,71620,008412 180
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255736,00+4,99701,002 000,00170125 120
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956161,00-8,0054,61413,00508 050
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875139,90-4,9734,65120,0000
NYCOMBAANYCOMCZ0009032058180,500,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,00-4,80236,001 305,004610 948
OBALEX ZNOJMOBAAOBALECS0005030865381,00-2,55241,00480,00186 858
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407203,00+1,5099,25216,00193 857
OBEK SERVISBAACADTCS000502595690,00-8,9252,14100,00464 140
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275888,00+4,7648,00168,0081471 632
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 235,00+0,81901,001 310,003644 460
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952139,100,00113,72945,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,000,0033,0099,0012408
OBILABAAOBILACZ0008427200159,79-5,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152230,000,00182,701 620,0081 840
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266079,86+10,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,00-0,8270,61500,00217 560
OD LASO OSTRAVABAAODLASCS0008428553552,00+0,18462,00690,0094 968
OD PRIOR JIHLAVABAAPRIJICS000846186975,00-4,3472,00200,0012900
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051220,000,00171,001 025,00143 080
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308221,00+0,91111,19237,0010022 100
OHL ŽSBAAZSTBOCS0005028554765,00+0,39500,00807,00431329 715
OK STS TOUŽIMBAAOKSTSCZ000907235188,20-10,0088,20360,0013011 466
OKDBAAOKDCZ000510065148,00+2,0138,59150,007 793374 064
OKULA NÝRSKOBAAOKULACS0008445953140,000,00121,02618,00253 500
OLMA OLOMOUCBAAOLMACZ0005101253716,00+9,98443,003 560,003525 060
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550320,000,00262,00850,001 092349 440
OMNIPOL PRAHABAAOMNIPCZ0008413754383,000,00310,00451,0018771 621
OMYA VÁPENNÁBAATERAMCS0005017359669,00-9,95440,00793,002516 725
ON SEMICONDUCT. CRBAATEROSCS0005018852180,000,0080,49300,0012422 320
OPAVSKÁ LESNÍBAAOPALECZ0009056156155,00+6,4860,27511,00121 860
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151123,42-9,99123,42320,00394 813
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660383,00+9,74349,00779,0000
ORGREZ BRNOBAAORGRECS000843535079,39-9,9973,00164,3512953
ORLIČAN CHOCEŇBAAORLICCS000500415957,42-10,0053,81125,96714 077
ORPABAAVCPAPCS0005005958371,00+9,76224,00597,003613 356
ORTAS PŘÍBRAMBAAORTASCS000842575745,60-5,0032,00100,00562 554
OSEVA BZENECBAAOSEVACZ000906795590,000,0060,00805,00272 430
OSEVA UNIBAAOSVUNCZ0009096343280,000,00204,00290,0051 400
OSONA PLZEŇBAACADPNCS000502585758,000,0056,70216,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,00-9,0944,00217,00158
OSTRAVAR OSTRAVABAAOSTRACZ0005085357510,00+1,19497,001 570,00136 630
OSTRAVIA TRADEBAASTMOSCZ0009094108126,00-4,5480,79180,00425 292
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,00+0,76125,00321,00151 965
OSTROJBAAOSTROCS0008435558400,00-0,99172,38443,00768307 200
OTAVAN TŘEBOŇBAAOTAVACZ0005090852497,00+0,40202,00966,002311 431
OTAVA-PATRIABAAHOTOTCZ0009065959447,00+4,92132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056121,00+9,9096,01441,00161 936
O2 C.R.BAATELECCZ00090932092 820,000,002 210,002 820,006 90619 474 920
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016490,00+2,2772,58209,002180
PALABABAAPALABCS0005013259370,00-1,33126,35605,0015557 350
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558187,720,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320530,00-7,4030,00131,89862 580
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050116,000,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 295,00-0,38930,002 300,003038 850
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,000,00191,011 080,003723
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,000,0043,71371,005315
PASBBAAPISBOCZ0005089755195,00-4,87115,51882,004780
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,76201 540
PBS BRNO DIZBAAPBRSTCS0005007954134,00+1,51108,00449,00486 432
PCB BENEŠOVBAACKDBNCS000501375467,000,0067,00200,0000
PEGA KRNOVBAAPEGACZ0009077608247,00-5,00175,00610,005413 338
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358149,00-0,56104,001 200,00121 788
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,00-0,7569,86644,00463 772
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452162,00-10,00162,00499,0012219 764
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152119,700,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,530,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958200,00+0,5045,10226,00979195 800
PETRA STRÁNÍBAAPETRACS000504315726,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 300,00+0,702 870,004 745,0079339 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505278,00+9,88132,71346,0071 946
PIKAZ PRAHABAAPIKAZCS000501975119,720,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458201,000,00128,25275,004804
PIVOVAR LOUNYBAAPIVLNCZ0008458452315,00-10,00292,001 235,0000
PIVOVAR MOSTBAAPIVMOCS0008459053246,00-4,28142,49760,0071 722
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0081 760
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145792,90-9,9992,90400,00242 230
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,00+1,332 410,004 200,004961 884 800
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359450,00-10,00450,001 365,002310 350
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 500,00-4,151 495,002 215,003248 000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 370,00-1,08343,001 400,00237324 690
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,000,00390,00628,0073 045
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 410,000,001 130,002 345,0074104 340
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656125,00-3,84121,50532,00212 625
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557170,10-10,00170,101 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450258,00+9,78211,00812,00317 998
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258126,00-3,8190,04282,004504
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054252,00-10,00115,64576,0061 512
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,000,0037,60203,00311 798
PLIVA - LACHEMABAALACHECZ00050967501 450,000,001 015,002 255,00489709 050
PLOMABAAZPDCS0008452751150,010,0085,00171,0017125 652
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650123,00+2,50103,501 095,00161 968
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,000,00359,00630,003016 350
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,00+0,7499,28233,0010010 600
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453401,00+1,00221,00715,007228 872
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 305,00+1,381 670,003 305,0073241 265
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058455,00+1,11174,00836,0031 365
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00127,54550,00167 200
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757184,74+4,9934,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,010,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150388,00-9,97134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951745,00-9,91150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652321,00+0,3181,26440,0018860 348
POLOVODIČE PRAHABAAPOLOVCZ000507400537,68+9,9822,1080,0016603
POLYGON STAVEBNÍBAAPOLYGCS000501725087,000,0049,00147,07252 175
POLYGRAFIABAAPLGRACS0008415162154,09+9,9965,37275,00629 554
POLYTECHNA PRAHABAAPOLYTCZ0008413150873,00-10,00770,002 000,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 160,00+0,461 490,002 550,001225 920
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655417,00+0,72143,171 170,002410 008
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254360,000,00297,002 100,0051 800
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 010,00+0,49565,001 070,006868 680
POTRAVINY CENTRUMBAAPOTCECS000844265332,00-1,2321,00108,608256
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552459,00-10,00252,00764,0000
POVO - STABAASTPPICZ000503595687,480,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058260,00-8,45260,00810,0051 300
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450221,00-8,67163,73270,0091 989
POZEM.ST.KLATOVYBAAPSKTCS000502435581,500,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855143,32+4,9958,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509150,00+9,90128,62726,00456 750
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,320,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751230,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545566,550,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505554,00+0,72239,00554,002 1751 204 950
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,920,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955297,00+10,00112,27297,003891
PRAG REAL VYSOČANYBAAPRAGACS0005069459111,000,0069,36203,00982109 002
PRAGA ČÁSLAVBAAOPSTACZ000501455559,57+9,9836,07104,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175162,68+4,9933,00182,001418 838
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553127,05+5,0058,67370,00354 447
PRAGOEXPORT PRAHABABPRAGOCS00084126561 095,000,00939,001 575,0077 665
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556145,76-4,99127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745572,00-10,0072,00336,00402 880
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,00-0,52251,00600,0084 560
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,003815 200
PRAMEN IK M.S.BAAPRANJCZ0009050357115,34-9,99115,34600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750133,98+10,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,860,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,00-5,0051,04325,0020022 800
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 290,00+3,20974,001 925,00164211 560
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 015,00+0,49722,002 020,001919 285
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00+0,33390,00960,00968871 200
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357330,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166687,12-10,0069,50311,005436
PRECIOSA LUSTRYBAALUSTRCS0008414553157,50+5,00139,00630,0000
PREFA BRNOBAAPRFBOCS0005040559142,50-5,0068,59158,0016423 370
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,00297 830
PREFA PARDUBICEBAAPRFPACZ0008465457254,00-4,86122,55367,006015 240
PREFA PHA MALEŠICEBAAPREFACZ0005084954391,00+0,77240,00449,0015660 996
PREFABRIKACE OVABAAPRFOSCS000843295166,000,0033,2593,788528
PREGISBAABIDATCS000842356285,000,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253484,00+4,98330,001 100,006531 460
PREMINGBAAPREMGCS0005033752134,08-9,99113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456375,00-8,98118,75533,00186 750
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959531,00+9,93257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,00-5,2085,80256,00101 820
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859147,87+9,99101,00400,0000
PRIOR IKBAAPRIODCZ0009034054243,00-10,00160,30700,004972
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,00+0,21175,00822,0083 680
PRIOR PŘEROVBAAPRIPRCZ0009053450151,47-10,00151,47663,0000
PRIOR TRADINGBAATREFACS0008430351159,50+10,00131,96219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,00+8,69191,70500,004711 750
PROAGRO KLATOVYBAAPRAGRCS0008446555126,00+0,8098,42201,00162 016
PROAGRO LIBERECBAAPROAGCZ000907355770,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 155,00-9,76108,871 280,0000
PROFILPROJEKTBAAPROFICZ0005097758222,00+9,90166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,186294
PROJEKT KAPITALBFAKRUIFCZ0008025400147,00-2,64135,00191,1024035 280
PROJEKTA OSTRAVABAAPROJECS0008434056385,00-9,83184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,41-9,9958,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900325,000,00125,72364,00394128 050
PRŮMYSL KAMENEBAAPRUKACZ0005080259118,59+9,9986,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00190,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808839,000,00452,00871,004638 594
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059411,00+9,89234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710098,04+9,9966,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652976,00+3,17365,00976,007068 320
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875559,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363278,00+9,88171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505784,00-9,1884,00235,004336
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995782,000,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250555,000,00289,00620,002 1711 204 905
PS PARDUBICEBAAPSPACZ0009054359148,85+4,99124,00679,00608 931
PSGBAAPSGCS000500646989,10-4,9970,00210,00302 673
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47561,0000
PZ OSTRAVABAAPZOSCS000843315725,00-7,6822,3997,02375
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704589,00+4,99366,00589,005 0002 945 000
P-D REFRACTORIESBAAMSLZCZ0005010454473,00-4,8270,00766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154110,17+4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158329,00-9,86280,001 025,0000
RAKOBAARAKERCS00084187521 180,00+0,42995,002 005,002934 220
RAPIDBAARAPIDCZ00084132591 285,00+9,821 035,001 720,0000
RAŠELINABAARASELCZ000907405087,00+2,3564,54525,00383 306
RAŠKABAARYBENCS0008431656141,00-4,47141,00380,001141
REAS BRNOBAAREASCS000845095368,010,0028,0089,32281 904
REDASHBFARENTCZ0009090809130,00-0,76107,18392,00202 600
REKORD Č.BUDĚJOV.BAAREKORCS0008420659129,30+9,9950,83135,3800
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653354,00+9,93181,41354,0000
RENATEX CZBAACISOSCS000843265441,00-0,7535,0397,4815615
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605191,00-1,54144,00380,005811 078
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,00+0,46920,001 510,00775833 125
REPROGENBAAREPRGCS0008457461250,000,0082,15251,0013934 750
RESON.PILA CHLUMECBAARESPICS0008455556261,00+9,66155,55828,0000
RESTAMO HOLDINGBAARESTACS0005038454112,73+9,9939,37118,07394 396
RESTITUČ.IF ČR PHABFARIFCS0008001509950,00+3,93400,00950,0022 75021 612 500
RETEX IVANČICEBAARETEXCS000502985986,00-4,4441,52222,00292 494
RIO OD MOSTBAARIOCZ000846555684,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 410,00+1,332 100,003 820,002171 610
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755330,00+0,91170,00347,0018661 380
ROMO FULNEKBAAROMOCS0005003052113,85+10,0090,00248,0028532 447
ROTEXTILEBAAROTEXCS000504285248,600,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755282,000,0072,78651,006492
ROVNER BRNOBAAFIRNCS0008450250302,00-4,73192,851 100,0000
RUBENABAAGUMOKCZ0005091553180,00-8,17171,05700,00285 040
RUD ZBÝŠOV U BRNABAARUDCZ000508845077,86-4,9949,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558494,00+2,91442,002 675,006130 134
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955118,800,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357211,00-9,82166,60483,00285 908
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359532,00+0,18400,00599,0052 660
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052142,000,00125,00800,00608 520
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,008020 000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852120,00-0,18110,15378,00121 440
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455411,00+0,24185,25415,0010041 100
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0051 500
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858517,00+4,86400,001 680,00168 272
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759333,00+4,7198,00333,0027390 909
ŘEMPO PRAHABAAREMPOCS000820125744,10+5,0018,0560,0058925 975
SAFINA VESTECBAASAFINCS0005014356236,00-4,83125,00750,0000
SAKASBAAOBSTCS0005038553150,000,00135,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267110,00-5,98110,00260,00222 420
SAMA RYCHNOV N.KN.BAASAMACS0008447751323,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554200,00-0,9963,65532,009118 200
SANATORIUM ASTORIABAAASTORCS0008443768720,00+3,59330,00720,0053 600
SANITASBAASANITCS000842756397,03-9,9997,03452,007679
SANJO KUTNÁ HORABAASANJOCZ0009075800219,00-9,87219,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806647,300,0028,44161,7300
SAS UHER.HRADIŠTĚBAASASCZ000503345680,000,0060,23111,20180
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554792,00+10,0076,84792,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395528,41-9,8028,41189,00962 727
SAURER CZECHBAAELTEXCZ0005109009119,89-4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,006354
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759240,00-9,77160,001 335,00348 160
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358457,00-4,98168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558400,00-9,90250,00859,00197 600
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 805,00-4,91206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854627,00+0,15409,00826,004025 080
SČ ENERGETIKABAASEVENCZ00050780551 330,000,00865,001 670,00122162 260
SČ INVESTORSKÁBFASEVCECZ0009088100115,140,0061,92175,0021624 870
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452970,00+1,04606,001 925,002221 340
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259969,00-5,0095,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550575,00+0,52515,00741,00536308 200
SČCBAASCCIHCS000846075461,55+2,5856,00105,001287 878
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0012588
SECO TRANS M.B.BAACADMBCZ0008205754105,00-8,6968,00273,00373 885
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,001096 322
SELGENBAASELGECZ0009033650653,000,00438,001 375,0031 959
SELIKO OLOMOUCBAASELIKCZ00084308571 125,00-0,44970,001 615,004348 375
SELLIER & BELLOTBAASELBECS0005013358760,00-0,39451,001 125,004 9913 793 160
SEMENA VELELIBYBAASEMVECZ000903605979,39+9,9866,60966,00141 111
SEMOMA OLOMOUCBAADRGPSCS000842965064,000,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356320,00+4,91174,91350,0011135 520
SEMPRA PRAHABAASERVICZ000906375679,20-10,0045,98399,00251 980
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705456,870,0047,00350,0000
SETUZABAASETUZCZ00084600521 260,00+0,801 150,002 200,00155195 300
SEVAC PRAHABAASEVACCZ0009065850320,000,00205,001 600,006320 160
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,000,0027,07161,0030930
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,300,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350440,00+2,32310,00650,001 174516 560
SEVEROSKLO N.BORBAASEVSKCS0008460655161,05+9,9991,13273,0000
SEVEROTEX LIBERECBAASEVLICZ000904945890,57+4,9944,00140,0000
SEVTBAASEVTCS00084424551 465,000,001 105,001 650,003652 740
SFINXBAASFINXCS0005036458104,90+6,1579,63363,00353 672
SG - INDUSTRYBFAYSECZ0009087706336,00+0,59251,00399,002 158725 088
SHD KOMESBAASHDKOCS0008423851172,00-1,7161,75188,52101 720
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651103,00+1,7769,25230,00181 854
SIFBFASIFCZ00080215081 915,000,001 330,002 565,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285996,00+4,5781,00406,008768
SIGMA LUTÍNBAASIGLUCZ0005083857303,00-4,71208,00767,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355544,55-10,0044,55235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958132,00+0,1898,01207,00425 544
SILNICE KLATOVYBAASILKTCS0005023753220,000,00210,001 145,0061 320
SILNICE LITOMYŠLBAASILLCS0005035153105,00-7,0790,89199,508840
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652100,950,0093,03164,08323 230
SILNIČNÍ TECHNIKABAASISTRCS000502735860,50+10,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055175,00-0,6075,00588,00151 125
SILONBAASILONCZ0005094458199,50+5,00188,63707,006212 369
SILVA SERVIS ST.V.BAASILSECZ0009038550180,000,00140,41500,004720
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,50211 155
SKLÁRNY KAVALIERBAASKLKACS00084146522 055,00+0,241 510,002 895,003265 760
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 450,000,00908,003 550,0057 250
SKLO UNION TEPLICEBAASKLTECS0008414850461,00+0,21309,00993,001 197551 817
SLÁDEK BENEŠOVBAAZESTPCZ000905175174,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554484,00+1,68460,001 220,00224108 416
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0030,8974,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,002360
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,00725 832
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259326,00-1,51288,00480,0022172 046
SLEZSKÝ KÁMENBAASLKAMCS0008428454113,00+1,9264,80234,00131 469
SLH, A.S.BAASOLOCS0008446357136,50+5,0080,88260,00304 095
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855242,00+10,00153,43966,00122 904
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557348,00-0,28300,00480,0011038 280
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735639,00+1,5813,5039,00441 716
SM ENERGETIKABAASMENGCZ00050783521 660,00+0,301 085,002 000,00121200 860
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 300,000,00647,002 160,003748 100
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 140,00+4,58144,201 140,003641 040
SM VOD.A KAN.OVABAAVOKAOCS000843525191,13+0,1282,00146,63393 554
SMP CONSTRUCTIONBAASTAMOCS0005022953301,00+4,87180,00620,00226 622
SOBONA SOKOLOVBAASOBONCZ000904305571,000,0041,00168,00281 988
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952249,00+1,63154,85600,001 158288 342
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651127,00-4,0064,00329,00506 350
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,00+4,2270,99122,001 07786 160
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00+5,56300,001 100,004826 400
SPALOVNA PHA VYSOČBAASPAPHCS0008439857133,99+4,9966,50330,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115891,000,0073,15150,006546
SPOFA PRAHABAASPOFACZ00050742521 455,000,001 260,002 505,004464 020
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550900,00+4,65554,001 320,001210 800
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,000,00135,47507,0000
SPOLANABAASPOLACS0008424958571,00-4,99331,00799,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858325,00+2,20285,00700,00743241 475
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456170,91-10,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705341,00+1,18281,00341,006 6012 250 941
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507158,00-3,00109,00162,9018 9722 997 576
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,00+2,33125,00175,007 0891 240 575
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454146,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251150,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245717,76-6,3217,7698,038142
STAROBRNOBACPIVOSCZ00084503501 005,00+1,51920,001 620,00250251 250
STAROROL.PORCELÁNBAASTAROCZ0005085753225,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545890,10-8,0744,70108,9030027 030
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151105,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559127,560,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658225,00-10,00130,00252,00235 175
STATUS STAVEBNÍBAASTATUCS0005037555130,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465885,08-9,9985,08242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653294,00-9,8167,91660,00205 880
STAVCENT J.HRADECBAASTAVCCS0005036565104,76-10,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654320,000,00100,00658,004414 080
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056241,000,00241,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154210,000,00138,48249,003630
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386065,500,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0080,00177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375195,50-9,9995,50161,708764
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,00-9,2837,21700,00251 400
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155960,500,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354198,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752310,00+9,9297,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275490,92-4,9975,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985986,000,0086,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525388,00+10,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,006810
STAVOKOMB. LIBERECBAASTKIBCS000503885063,000,0062,28130,00211 323
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496761,98+9,9933,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656116,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763119,440,0089,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557217,00+9,7094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325769,30+10,0046,00160,00302 079
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625049,91+9,9831,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052130,44+9,9977,39130,44243 131
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895921,00-9,9821,00124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 050,00+0,47759,001 655,0099103 950
STČ CHOV.SDR.BAASCCHSCS0008427167130,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659911,00+1,22700,001 600,0021 822
STOCK PLZEŇBAALIKERCS00084185541 440,00-10,001 350,002 520,004260 480
STRABAGBAASILOSCZ0008434107330,000,00328,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654371,000,00350,00800,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454239,00-9,81227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151780,000,00632,001 120,00139108 420
STROJEXPORT PRAHABAASTREXCZ000841275663,00-9,0939,26133,71281 764
STROJIMPORTBAASTRIMCZ000846415351,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165765,120,0043,5876,0000
STROJINTEX IDPBAAIDPCS0005012053310,00+1,30224,00323,0031296 720
STROJÍRNA SEDLICEBAASTRSECZ00090412572 175,00+9,84255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,100,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055893,000,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566270,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105528,070,0025,5298,2700
STROJPLASTBAASTRTACZ000508665289,82-4,9989,82658,00121 078
STROJTEXBAASTRJTCS0005034859390,00+1,03161,73504,0072 730
STS HOSTIVICEBAASTSHOCZ0009056354110,000,00110,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695753,00-8,6253,00250,00361 908
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255962,370,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,00304 200
STS ŠUMPERKBAASTSSUCZ000906755973,82+9,9929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452105,30-10,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250146,000,00100,001 060,00263 796
SUBTERRABAASBTERCS0005023050935,000,00551,001 450,006863 580
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755293,00+0,68173,201 480,002586
SUZOPBAASUZOPCZ0008421054108,000,00108,00250,006648
SVABAASVACS0005024553261,00+0,7765,89277,0012833 408
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,000,009,4024,3020200
SVIT ZLÍNBAASVITCZ0005076653103,10-1,9066,88335,001 612166 197
SVITEX SVITÁVKABAASVITECZ000509945730,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253146,00+1,34117,00410,00121 752
SVÚM PRAHABAASVUMCZ0005092056100,000,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735373,310,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154114,79-9,9962,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259139,00-8,43124,20379,00223 058
S.P.M.B.BAASPMBCS0005031251163,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250674,00+2,12425,00674,005 8693 955 706
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558151,05-5,0072,01243,0019229 002
ŠKODA PRAHABAASKOPHCS0005006857818,00-0,12381,001 025,00261213 498
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959100,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154309,00+4,7454,01486,005216 068
ŠMERAL BRNOBAASMERACS0005029354180,00-4,7847,39230,0050090 000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556357,00-9,84341,001 145,008128 917
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,000,00119,70833,00215 460
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358248,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457633,00-3,35294,001 690,0042 532
ŠTERNBERSKÉ LESYBAASTELECZ0009044152127,20+9,9995,58714,0000
ŠTI HOLDINGBFASTICZ0009087805178,000,00140,79204,0021638 448
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354285,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830467,34+9,9940,2667,3411741
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,004611 592
TAGREABAAZZNTACS0008457651155,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954132,83-9,9963,46149,0754071 728
TANEXBAATANEXCS0008415055102,00+4,0840,00133,00353 570
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351263,00+1,54259,001 210,002526
TATRABAATATRACS0005018456152,80+4,9966,18178,501 618247 230
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755119,000,00118,80195,65758 925
TECHNIA OSTRAVABAATECHNCS000501715184,66+9,9918,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265640,56+0,7420,5880,00281 136
TECHNOLEN LOMNICEBAATECHLCS0005009661130,00-9,56112,20370,00192 470
TECHNOMAX BRNOBAATECMACS000501115433,65-4,9922,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357100,00+3,0652,22200,00202 000
TEINVESTBAATMPCS00084430572 610,000,001 875,002 610,0000
TEKO PLESNÁBAATEKOCS000502555078,66-10,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475627,000,0027,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425688,920,0049,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785582,970,0045,00255,0000
TENEZBAATENEZCS0005028158650,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575556,43-10,0056,43240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550336,00-4,00266,00735,003612 096
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 105,00+0,45891,001 470,002426 520
TEPLÁRNA PÍSEKBAATEPPICZ0005077156204,00+4,74171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,000,00180,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950445,000,00300,00660,00250111 250
TEPLÁRNY BRNOBAATPLBOCS00084521571 305,000,00640,001 305,001 0691 395 045
TEPLÁRNY KARVINÁBAATPLKACS0008434452955,00-4,50857,001 620,005653 480
TEPLOTECHNA PRAHABAATEPPHCZ000906245191,00+1,1164,80616,00504 550
TEPNABAATEPNACS000502685563,89-4,9932,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485152,50+5,0023,93147,0050026 250
TERMOSERVIS ČÁSLAVBAATERMSCS000501495047,61-10,0047,61240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055049,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475345,95+4,9838,7190,0027012 407
TESLA JIHLAVABAATSLJICS0005072859105,00+4,1636,87214,00242 520
TESLA KARLÍNBAATSLKACS0005021351110,00-1,0748,10154,0016718 370
TESLA LANŠKROUNBAATSLLACS000500465484,00-2,3239,10123,4863153 004
TESLA PHA HLOUBET.BAATESLACZ0005004556104,74-4,9984,55200,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,50-5,0022,8574,00602 850
TESLA SEZAMBAATSLSECS0005009851185,00-2,6364,70229,0016330 155
TESLA VACUUM COMP.BAATSLVCCS000500975219,95+5,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245829,83+9,9920,39106,7527805
TESLA VOTICEBAATSLVOCS000501386175,00+0,7743,60177,65282 100
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254171,72-10,00171,72560,00203 434
TEXLEN TRUTNOVBAATEXLECS0005009455300,00-0,99110,00360,0018254 600
TEXTILANA LIBERECBAATEXTICZ0005090357120,13+4,9957,95219,0066579 886
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745148,68+9,9824,38196,0000
TEZASBAACADTECZ0008207958110,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555260,00+4,0070,00385,00529137 540
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,00-1,63102,00390,0013416 080
TIF-INVEST PRAHABFATURISCZ0009093001178,70-4,99125,00245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,00251 650
TISKÁRNY HAVL.BRODBAATISKBCS0008453866450,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758102,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857185,00-0,01154,33437,001 296239 760
TOFA SEMILYBAATOFACS0008448056168,00-2,8965,00310,0091 512
TOMABAATOMACZ0005088559306,000,00173,00350,00843257 958
TOMOS PRAHABAATOMOSCS000502115357,200,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555150,00+3,44123,851 065,0081 200
TONABAATONACZ000504116065,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055760,00+4,25572,001 210,00230174 800
TONASOBAATONASCS0008423257200,000,00136,84220,00285 600
TOS ČELÁKOVICEBAATOSCECS0005014653165,00+0,1873,34321,0012019 800
TOS KUŘIMBAATOSKUCS000503285391,09-4,9959,71166,97625 648
TOS LIPNÍKBAATOSLICS000503316659,400,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525450,16+0,3223,1484,02201 003
TOS SVITAVYBAATOSSVCS000500935673,51-9,9967,64153,59241 764
TOSTA AŠBAATOSTACS000502565954,60+5,0040,00175,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051137,000,0075,00150,0019726 989
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375855,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755235,00-5,24135,38248,004711 045
TRANSAKTABAATRANSCZ0008413358340,00+3,03205,00490,00227 480
TRANSPORTA CHRUDIMBAATRNSPCS0005026558107,00-0,0963,50180,001 380147 660
TRANZABAATRANZCZ0005076356159,00-2,4577,19190,0059093 810
TREND V.I.F. PRAHABFBTRENDCZ0008016904150,000,0096,57508,001 449217 350
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451165,00-2,94113,06409,00213 465
TRIODYN MEZ BRUMOVBAATRIODCS0005029750118,30+4,9940,36153,9610412 303
TRIOLA PRAHABAATRIOLCZ0005090753129,60-10,00111,00938,00131 685
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,00+2,04197,00567,003 462865 500
TSL VRCHLABÍBAATSLVRCS000500955449,00+0,5347,10114,66301 470
TTC TECHKOM CENTR.BAATECENCZ0009060158239,00-9,81100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0571,666318
TUZEX PRAHABAATUZEXCS000841175752,500,0044,65100,00241 260
TYLEX LETOVICEBAATYLEXCS00050061541 050,00-1,40524,001 220,001010 500
TZPBAATZPCZ0005088054398,000,00169,00754,004517 910
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,900,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963387,00-10,00204,00486,0041 548
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854121,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951148,46+9,99111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125472,60+10,0046,00252,0000
UNEXBAAUNISTCS0005015759464,00-4,9194,78540,0000
UNIBETONBAAUNIBECZ000508345136,00-10,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245377,18-9,9956,50224,00322 470
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901236,00+4,8891,30394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,00581,0015780
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252140,00+4,4737,00140,0710014 000
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,10-8,5651,45195,70623 850
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659907,00+0,88760,001 100,00184166 888
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865656,00+9,88495,001 270,0074 592
ÚRS PRAHABAAURSCZ0009041356217,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375975,270,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545061,40+9,9927,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235671,000,0071,00124,8400
UTI V LIVIDACIBAAUTEXICZ000507335350,780,0046,17216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0031 014
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354123,99+9,9970,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755160,00-3,0381,27588,0043068 800
VAL.LESOTECH.MELI.BAAVALMECZ0009044459245,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3093,17242 040
VAMBER. MASO UZEN.BAAVAMMACZ0005084855170,62+4,99111,91250,00244 095
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,00151 875
VČ ENERGETIKABAAVCENGCZ00050769501 080,00+2,85812,001 600,00102110 160
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 130,00+1,34788,001 520,002427 120
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451297,00-9,7290,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658268,00+1,13108,03294,0021357 084
VELAMOS SOBOTÍNBAAVELAMCZ0005080358130,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,800,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225278,83+4,9958,78388,0000
VELVANA VELVARYBAAVELVACS0008424859792,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456217,00-4,82112,82280,0000
VENABAAVESELCS000844915332,40-10,0031,7075,0721680
VENNUS PRAHABAAMASROCS000845895660,000,0059,05292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 520,000,00810,001 695,00189287 280
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850405,000,00285,00520,0022892 340
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258220,000,0022,00549,0000
VHOSBAAVHOSCZ0009047254271,000,00158,00483,00246 504
VIGONA SVITAVYBAAVIGONCZ0005081356210,00+5,00118,00668,0010822 680
VIMPERSKÁ MASNABAAMPRVICZ0008457058481,00+9,81207,00696,0000
VINIUMBAAVINIUCS0008421954228,00+2,24159,39261,005712 996
VINNÉ SKL.VALTICEBAAVINSKCS0008450052687,00+0,29275,00687,006746 029
VÍNO BZENECBAAVINOBCS0008422267246,00+0,8195,00246,0035086 100
VÍNO MIKULOVBAAVINOMCS0008465159371,00-2,11310,00440,003011 130
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351175,00+1,54159,34420,00101 750
VINOVA MUTĚNICEBAAVINOVCS000842236671,05-9,9960,00148,5014995
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558150,00+2,04107,00378,003 614542 100
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058381,00+2,69325,00544,0031 143
VÍTKOVSKÉ LESYBAAVITLECZ0009038451397,00-9,97168,001 540,0000
VLNAPBAAVLNAPCZ0005087650144,90+2,76130,00335,0033047 817
VMV HOLDINGBAAMASOPCZ0005099952729,00-3,31502,001 335,001813 122
VODÁRENSKÁBAAVOAZCZ0009051256162,00-10,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755078,000,0050,00875,00181 404
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,01+3,7239,37427,00241 344
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,00+10,0047,07616,00161 232
VODNÍ STAVBYBAAVOSPHCS00050209571 485,00+1,021 220,001 485,00594882 090
VODNÍ ZDROJE PHABAAVOZDCS000844155644,00+10,0038,10125,53431 892
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859400,00+6,6677,06400,00156 000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175398,00+2,0868,40200,00302 940
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815261,150,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,00301 770
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,690,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,800,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885572,900,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,00-10,0054,00518,005270
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705660,51-9,9960,51665,008484
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835070,080,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754491,000,0089,61973,00146 874
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735385,00+3,6561,59385,00342 890
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851189,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251127,60+10,00108,301 040,00364 594
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,00+0,4265,31553,00504 250
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345967,00-9,2260,00413,0014938
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,770,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,000,0081,23784,0010870
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,00201 460
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795664,800,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195883,600,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,750,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450848,00+5,60581,002 300,0010084 800
VOSBAAVOPRSCS0005036052140,00-1,4056,86250,0016322 820
VPÚ DECO BRNOBAADECBOCS0008448361162,000,00162,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659119,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150158,00-4,0235,00203,0012720 066
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564400,00-2,4372,00611,00256102 400
VÚ ČERPADELBAAVUCCS0005016757112,000,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607123,21-9,9977,39400,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195942,59+9,9926,41133,00783 322
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,00121 044
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759111,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495389,99-3,4162,70210,00766 839
VÚFB PRAHABAAVUFBCZ0009059051221,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0074,70142,03151 200
VUCHZ BRNOBAAVUCHZCS0005003656167,67-10,0099,28240,00142 347
VÚKV PRAHABAAVUKVCZ00050219565 595,00+9,92855,005 595,0000
VULKANBAAVULKACZ0005100453380,000,00290,001 750,009536 100
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00198,5000
VÚSH BRNOBAAUVSTHCZ0009054052188,53-4,9930,60371,0020638 837
VÚZORT PRAHABAAVUZORCS0008439964130,00+8,5251,00214,00253 250
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345459,59-4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155275,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658202,00+5,2095,00861,00346 868
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,40+10,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857147,26-5,67145,80304,00639 277
WIENERBERGER MCPBAAWIENMCZ0008417557145,80-10,00145,80744,0081 166
W.O.K. HOLDINGBAAZEOSCZ000903565545,36-9,9836,76134,6900
XAVEROVBAAXAVERCS0008440657260,00+1,96118,00265,0018648 360
YTONGBAAPORBECS0008420162190,000,00153,65250,00203 800
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857225,00-10,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157140,00+0,35136,00204,0091 260
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951219,00+9,69138,60840,008819 272
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051498,00+9,93355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 250,000,001 250,002 500,0022 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301388,000,00334,00500,0014054 320
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050306,00+9,67125,00326,00206 120
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785989,00-3,6044,23105,0013411 926
ZBIROVIA ZBIROHBAAZBIROCS0005007053336,00+1,81307,00764,004515 120
ZBROJOVKA BRNOBAAZBROJCS0005040658151,00+2,72105,70278,0014321 593
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952162,93-4,9985,74215,0015024 440
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,000,0047,16123,5000
ZČ ENERGETIKABAAZCENGCZ00050773541 720,000,001 300,002 190,002949 880
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152100,00-2,9176,001 000,00757 500
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759218,00-9,9160,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 535,00+0,32759,002 120,001827 630
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457430,00-4,86102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175360,000,0054,90105,0016960
ZELENINA OSTRAVABAAZELOSCZ000904625655,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,00+2,6632,30140,00201 540
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759114,55+4,9966,00227,00111 260
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957100,00-7,4095,00399,00505 000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,000,0015,2091,0014910
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,00-8,88164,43546,00102 050
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953234,00+1,73180,00371,005913 806
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,500,0028,6998,00723 348
ZENA ML.BOLESLAVBAAZENACS0008426458117,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195182,680,0046,00146,4100
ZES BRNOBAAZESTCZ000903555649,50+10,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,55-9,9627,55182,001203 306
ZETES PLZEŇBAAZETESCS0005009067153,90-10,0095,00387,0011918 314
ZETORBAAZETORCS0005029263109,01-0,9060,65195,0026628 997
ZEVETA BOJKOVICEBAAZEVETCS000504035126,000,0017,1541,5243011 180
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650121,50-10,0046,83166,10607 290
ZEZANA BRNOBAAZEZANCZ000906675956,04+0,0127,16119,00683 811
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,00-1,65172,00362,00529 256
ZKL PRAHABAAZKLCS0005042456197,00+0,2067,45220,0091 773
ZKL VÚVL BRNOBAAZKLVUCS000846365961,71+10,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,65-9,9845,13299,00201 193
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,15+5,0058,67346,00603 969
ZMA OSTROV N.OHŘÍBAAZMACS000844325592,07+10,0053,79104,73272 486
ZN ROKYCANBAAZZNROCZ000907155163,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657279,00+9,8472,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156129,67+4,9970,00399,00445 705
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,005722 800
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,39-9,9833,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,60182 394
ZPA PEČKYBAAZPAPCCS0005013655180,00+0,8473,50185,0534862 640
ZPA PHA JINONICEBAAZPAJICS0005042555115,000,0053,00225,00505 750
ZPS ZLÍNBAAZPSZLCS00050043571 225,00+2,081 050,001 560,0098120 050
ZRUP PŘÍBRAMBAAZUPRCZ0005013953240,000,00130,33266,0016339 120
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057440,00+2,08370,00645,0017074 800
ZVVZBAAZVVZCZ00050816531 180,00-1,25636,001 330,002428 320
ZZ TEPLICEBAAZZNTECZ0009052254103,100,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052133,00-4,3178,00199,0081 064
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,48+10,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955879,630,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,47-9,9844,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153116,93-9,9941,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758100,80-10,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953131,670,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351144,00+2,0524,54248,00182 592
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353123,00-1,6035,31147,00364 428
ZZN MĚLNÍKBAAZZNPHCS000844075664,16-9,9829,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559143,87+4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158297,00+10,00148,92379,00288 316
ZZN POLABÍBAAZZNNBCZ0009092805190,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865690,90-10,0046,07110,0012010 908
ZZN POMORAVÍBAAZZNHOCS000846335275,130,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,00302 250
ZZN SEMILYBAAZZNSECZ0009052551312,00-9,8284,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,00162 400
ZZN SLANÝBAAZZNSCZ000903595299,440,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950247,00+9,7763,77293,004912 103
ZZN SVITAVYBAAZZNSVCZ000907045462,090,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485877,36-9,9949,82161,72644 951
ZZN TRUTNOVBAAZZNTUCZ000907145250,000,0030,16147,0012600
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0015990
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,00+0,5548,88200,00213 801
ZZN V JIHLAVĚBAAZZNCZ0009070751105,65+9,9941,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450171,15+5,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085461,10+0,1624,0074,17281 711
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,000,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165486,250,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355170,91-10,0058,80542,0000
ŽĎASBAAZDASCS0005031152695,00+2,20680,001 550,00546379 470
ŽDB BOHUMÍNBAAZDBCZ0005098152390,000,00314,00519,00275107 250
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00-1,63185,00910,0014643 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656105,45-4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856158,00-0,62109,73280,00558 690
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557750,000,00646,00920,001511 250
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,00-3,6661,95146,68141 470
ŽIOS BRNOBAAZIOSCZ0009036257210,000,0071,37476,003630
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,00+0,98331,00548,001 764723 240
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 605,00-0,192 600,003 420,00243633 015
ŽOS NYMBURKBAAZOSNYCZ0009048351111,30+5,0065,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360146,00-2,67114,00198,0016524 090
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959424,00-4,93289,00530,008435 616
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925587,00+1,1657,00290,00302 610
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707841,00+2,56630,001 250,00566476 006