zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 15:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.02.199606.03.1996
08.03.199608.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215152,00-1,8836,0072,02874 524
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803390,00-4,64271,00567,005521 450
ADOKA KVBAASTMONCS0005042654100,50+0,5071,00160,00121 206
ADOSABAACADRCZ000820625770,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286494,00+1,9564,60145,851 586149 084
AGRA PŘELOUČBAAAGRACS000502726794,04+4,9959,74141,65282 633
AGREGA BLUDOVBAAAGREGCZ0005098459242,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 375,00-1,781 260,002 105,00148203 500
AGRODAT PRAHABAAAGRODCZ0009063855147,00-2,64104,00407,00182 646
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745063,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156265,00+4,74150,90272,0013435 510
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959252,00+0,39147,04317,005012 600
AGRONA CHEBBAAAGRNACS000844686069,70-9,9936,45350,00201 394
AGROPODNIK DVORCEBAAAGPDVCS000843095557,850,0020,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,0961,7400
AGROPROJEKT PARD.BAAAGRPACS0008454351131,00+1,78128,62891,00121 572
AGROSERVIS TACHOVBAAAGSTACZ0009036455112,00-2,6052,24123,48637 056
AGROSLUŽBYBAAAGSLUCS0008444956278,00-9,74226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715669,00+1,8248,12110,001037 107
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,00+2,4316,1578,4011462
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852282,00-4,72122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,60-5,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306490,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90117,33422 520
AGROWEST PLZEŇBAAAGRWCS0005024751272,00-9,93221,00420,00164 352
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,005715 390
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,470,0041,34370,0000
AGRO-TEXBAAAGRTACZ0009068854235,000,0045,51298,0015536 425
AGS JIČÍNBAAAGRJICZ0005083659265,00-3,6363,20323,0019250 880
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554241,000,0043,34327,0071 687
ALBATROS NAKLADAT.BAAALBATCZ0009056552121,50-10,0081,00950,0000
ALIACHEMBAASYNTHCZ0005091959670,000,00656,001 175,00632423 440
ALIBONA LITOVELBAAALIBOCS000843106070,20+1,7348,72105,052140
ALLFROSTBAAALLFRCZ000509955696,86-9,9975,001 195,00201 937
ALMETBAAALMETCS0005035757990,000,00410,001 160,003837 620
ALPINE STAV.SP.CZBAAIPSOSCS0005016666421,00-9,85100,00467,004619 366
AMBIT Č. KRUMLOVBAAAMBITCS0005037753100,00-7,17100,00410,00585 800
AMMANN CRBAASTVSTCS0005003755260,00-3,34110,11345,00491127 660
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053170,00-2,6357,15180,60406 800
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957237,00+1,71230,00500,00102 370
AO PRAHABAAAOPPHCS0008201463116,90+9,9931,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151145,80-10,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945362,76+9,9843,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353488,00+4,94350,00699,00229111 752
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,10+0,2118,0552,00723 391
AROMA PRAHABAAAROPRCZ0005080457113,47-4,9989,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00320,0081 040
ARPOBAAARPOCZ0005019455121,00+10,0061,20137,49303 630
ART CENTRUM PRAHABAAARTCECS0008416160133,65-10,00113,05325,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 620,00-0,61960,001 965,009431 527 660
ASTRA LIBÍNBAAASTRACZ000904965681,76-9,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152444,00+9,9036,00444,00409181 596
ATAS NÁCHODBAAATSNACS0005028257241,00-4,7459,85311,00327 712
ATELIÉRY ZLÍNBAAATEZLCZ0009042750112,20+10,0063,79798,00495 498
AUTIA HUMPOLECBAAAUTIACS0005037068264,00+10,00235,00570,00277 128
AUTO MOTORS ÚSTÍBAAUSREZCS000845945963,11+0,1760,00220,00163
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754185,00+3,6442,75195,0028151 985
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,25-5,0047,68112,7800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396846,26-9,9839,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935093,06-10,0055,23116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955574,00+1,3650,43102,90271 998
AVIABAAAVIACS0005020759262,00+4,80125,00282,00894234 228
AVIA KUTNÁ HORABAAAVIAKCS0005014455300,00+4,8954,15300,0021464 200
AVICOM JÁNSKÁBAAAVCOMCS0008459657104,78-4,9954,10211,00343 563
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559202,00+0,49180,00751,00234 646
BALNEA PRAHABAABALNECS000843766180,000,0068,85285,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,000,00915,001 310,00391477 020
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 220,000,00915,001 310,00391477 020
BÁŇ.STAVBY MOSTBAABASMOCS0005012756256,00-1,53121,01380,004912 544
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350145,00-3,33136,08311,00172 465
BASK ROUDNICE N.L.BAABASKCS00084237601 310,00+9,62917,001 640,005673 360
BAYTON SLUŽBYBAACKDSLCZ000509405237,05-5,0028,7568,6018667
BELAGRABAAZZNBRCZ0008449055169,43-4,99110,02448,00467 794
BEMAGRO MALONTYBAABEMAGCZ000907115565,000,0026,9087,381087 020
BENAR BENEŠOV N.PLBAABENARCZ0005091058126,00-1,5660,00302,0014318 018
BENZINSERVIS PRAHABAABENZICZ0009063657251,00-9,71211,001 500,00297 279
BERGER BOHEMIABAANSILCS0005023456190,00-4,52164,431 120,00213 990
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655105,000,0094,72607,00242 520
BESKYD.LESY JABLU.BAABESLECZ0009043857149,32-9,99124,66677,00142 090
BETA OLOMOUCBAABETAOCS0008429155146,68-4,99133,00489,00162 347
BIOCELBAABIOCECS00050179531 385,00+1,83640,001 690,001 8622 578 870
BIOMA DŘEVOHOSTICEBAACUKRECS000843205019,70-9,6319,7056,8824473
BIOPHARM VÚBVLBAABIOPHCZ0009053559360,00-10,00275,00987,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052138,00-9,85130,72700,009312 834
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462961,000,00358,001 005,001918 259
BMTBAABMTBOCS000503075845,74-9,9935,0371,4820915
BODOSBAACADBCZ000820585390,90-10,0054,00224,0013812 544
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607325,00+0,61189,00364,00724235 300
BOHEMIA SEKTBAAVINZACZ00084452513 100,00+0,321 040,003 100,00165511 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506842,00-4,96417,00971,001 2261 032 292
BOHEMIA VIDEO ARTBAABOARTCS000844085555,00+10,0032,81168,007385
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454411,00+1,98235,00673,00249 864
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950195,000,00160,001 805,00142 730
BONECO BENEŠOVBAABONECCS0008426664505,00+9,78265,00687,003618 180
BOPOBAABOPOCZ0005091157270,00+2,2781,00281,0036799 090
BOR ČESKÁ LÍPABAABORCZ0009060752155,000,0040,88566,004620
BOTASBAABOTANCS000841495986,40-10,0082,02371,006518
BP PROJEKTBAABPRVMCS0008433751401,00-8,86263,00513,00104 010
BRANO HRADEC N.MORBAABRANOCZ0005018150244,00-9,96244,00730,00204 880
BRANO-ATESOBAAATESOCS0005012350542,000,00238,00640,00357193 494
BRISK TÁBORBAABRITACZ0005074856220,00+2,32178,20924,007015 400
BRISTOLBAABRISTCZ0009062352458,00-9,84321,00963,003114 198
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509226,00+9,70128,37297,006614 916
BSH HOLICEBAATOSHOCS000504295148,11+9,9943,74158,3200
BUZULUK KOMÁROVBAABUZULCS0005015452473,00+4,87221,00764,0062 838
BVV BRNOBAABVVCS00084128543 990,00+1,652 205,003 990,004311 719 690
BYSERVIS HOLDINGBAABYSERCS000500755890,00+2,2758,32410,00161 440
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354961,000,00856,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536173,80+0,4065,00198,551128 266
CEMBRIT MORAVIABAAEZACS000843015350,72-9,9932,0078,00603 043
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,000,0000
CEMENT HRANICEBAACEMENCZ0005109454750,00+2,73432,00885,00408306 000
CEMOS OSTRAVABAACEMOSCZ000843335673,200,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555198,100,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560205,00+1,48175,00270,007314 965
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115286,20+1,4156,05105,00958 189
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150114,110,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252166,000,00112,49320,0000
CIDEM HRANICEBAACIDEMCS0008418166108,300,00108,30225,007758
CIHELNA ŘEPOVBAAKORAMCS000842785256,700,0056,70343,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,00-4,6947,00224,001558 525
CINEMART PRAHABAALUCERCS00084378511 050,00+9,94119,491 050,008589 250
CIVO BRNOBAACIVOCZ000905445860,39-10,0058,00785,0000
COLORBETON LIBERECBAACOLORCS0005038157302,00-9,85191,00516,00103 020
COLORLAKBAACOLLKCZ0005088658270,00+3,84258,001 170,004512 150
CONCORDIA LESOVBAACONLECZ0005105254278,00+9,88211,002 550,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0038,83341,008480
CRISTAL PALACEBAACRISTCS0008446456316,000,00226,00474,003948
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250632,00+0,15510,001 560,002515 800
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24400,00121 200
CUKRÁRNA KARLÍNBAACUKARCS0008438560316,00-9,97185,00400,00103 160
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357397,00+0,50138,68431,00166 352
CUKROVAR DRAHANOV.BAACUKRDCS000843215980,10-10,0045,61100,33544 325
CUKROVAR HODONÍNBAACUKHOCS000842185528,35+5,0025,6568,251363 856
CUKROVAR KOJETÍNBAACUKRKCS0008432258234,00+4,9381,02847,0000
CUKROVAR LITOVELBAACUKRLCS000842865255,01+9,9937,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757264,00-9,8950,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,00-1,7829,00104,18502 750
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1247,0000
CUKRSPOL PRAHABAACUKRSCS0008464558224,000,00200,00320,00102 240
CUKR.A RAF.DOBROV.BAACUKRACS0008426953113,13+9,9972,00290,0000
CUTISIN JILEMNICEBAACUTISCS0008419156722,00-5,00722,001 720,009770 034
CZ 92/91BAAHYBLECZ0005086157144,00+3,0359,99144,0010515 120
ČEDOKBAACEDOKCZ0009036356206,00+4,68131,67514,0000
ČECHOFRACHTBAACECHFCZ00084134572 960,00+2,062 450,003 495,001029 600
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864147,52+9,9933,49147,52182 655
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350175,00+4,16101,00343,001 213212 275
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 655,000,001 545,001 900,0072119 160
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 540,000,003 660,005 000,0023104 420
ČESKÁ SPOŘITELNABAACSPOCZ0008023801218,00+3,31149,00248,0026 0085 669 744
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,00231 886
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 420,00+0,70850,001 680,00273387 660
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,0034,95438,00207 000
ČESKÉ LODĚNICE PHABAACELODCS0005006956107,82-9,9948,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854196,39+4,9956,00262,0034467 558
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,00-4,54275,00766,003313 860
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 290,00+0,88927,002 315,001 0962 509 840
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550297,00-9,72253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752177,00-1,6196,22489,0030053 100
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258110,20-5,0058,83216,00909 918
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,43+5,0047,00171,061 00059 430
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 660,003453 890
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 295,00+1,96950,001 695,00759982 905
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059131,00+3,96105,00987,00162 096
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741605,00+0,83540,00914,001 9921 205 160
ČESKÝ PORCELÁNBAACPORCCZ00051051062 740,00+9,811 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667139,10-9,9990,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455133,300,00124,55266,0029238 924
ČEVISBAACEVISCZ00090768083 780,000,00927,004 200,0000
ČEZ PRAHABABCEZCZ0005104950825,00+1,22765,00956,002 5672 117 775
ČEZ, A.S.BAACEZCZ00051123001 025,00+0,49935,001 145,003 0333 108 825
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,55-5,00115,75204,0020925 613
ČKD DUKLA PRAHABAACKDDCS0005005750111,20+3,9191,00220,0023325 910
ČKD HOŘOVICEBAACKDHOCZ000509385663,50-3,0550,41231,00452 858
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445551,11-4,9837,91319,0000
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,0012876
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00446,00595 074
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,76-4,9834,76125,001907 744
ČKD KUTNÁ HORABAACKDKHCS0005008051234,00-0,4239,11320,005011 700
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,00-10,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700412,75-9,9510,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153320,00+5,96142,46409,0014947 680
ČKD PRAHA HOLDINGBAACKDPHCS0005002765161,000,0071,00199,007 8041 256 444
ČKD SLANÝBAACKDSCS000500815067,000,0046,7497,2737024 790
ČNIMFBFACNIMFCZ0008018306199,50+5,00143,00384,0000
ČNIOPFBFACNIOPCZ0008018207180,50-5,00149,00420,00183 249
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 850,00+1,061 750,002 920,008102 308 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956113,85+10,0090,00381,00202 277
ČS PLAVBA LABSKÁBAACSPLLCS0008203550280,00-4,43117,00293,00674188 720
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950183,00-2,6561,74239,008816 104
ČSAD BENEŠOVBAACADBECZ0008207354114,000,0050,00161,00546 156
ČSAD BLANSKOBAACADBKCZ0008208055230,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,00-3,4223,8486,0021615 552
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550185,00+0,9741,11203,0010920 165
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,10-2,0640,62142,5011410 271
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352151,00+1,3433,33164,95213 171
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255143,19-4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754147,87+9,99101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36300,0000
ČSAD HODONÍNBAACADHOCZ000820685160,30-10,0058,00182,00965 789
ČSAD JABLONEC N.N.BAACADJACS0008200457162,000,0052,13231,00416 642
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158113,000,0060,00168,0019221 696
ČSAD KARVINÁBAACADKCS000820095289,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750142,400,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859103,000,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057180,00+2,8535,33189,545610 080
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,009012 150
ČSAD OSTRAVABAACADOSCS0008200556144,02-5,00115,90158,2015021 603
ČSAD PELHŘIMOVBAACADPECZ000820665368,31-10,0065,00408,00281 913
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552129,60-9,9938,67143,9919625 402
ČSAD PRACHATICEBAACADPTCZ0008205655226,00+2,72113,00375,00347 684
ČSAD SEMILYBAACADSMCZ0008208154190,000,0070,43190,005510 450
ČSAD SLANÝBAACADSCZ000820595272,100,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065572,20-5,0072,2098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752183,00+4,57145,31405,00356 405
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651216,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,10-9,9940,72108,0400
ČSKD - INTRANSBAAINTRACS0008201364230,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258355,00+1,42271,00400,001 000355 000
DAKO-CZBAADAKOCS000503555961,000,0042,4099,33311 891
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257595,00-8,88540,002 645,005029 750
DERMACOLBAADERMACZ00090416531 500,00+4,89478,001 500,00497745 500
DESKOBAADESKOCS0008461364460,00+9,7851,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053149,45-9,99149,45870,00202 989
DEZABAADEZACS00084140582 100,00-2,771 550,002 200,0087182 700
DG JIHOVELBAADGJIVCZ0009049854152,00+6,2966,00185,50365 472
DIESEL PRAHABAASKODDCS0005007657155,00+3,3350,80185,00697108 035
DIOPTRA TURNOVBAADIOPTCZ0005099259303,000,00202,00479,0072 121
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,00+0,65114,04459,007010 710
DOAGRABAAZZNDOCS0008444352119,46-4,9984,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595158,500,0058,50359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150932,00+3,44901,001 730,001312 116
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467200,000,00161,00707,0081 600
DOMOV PRAHABAADOMPRCZ0009048856475,00-9,86274,001 175,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615771,00-3,4461,00355,00463 266
DOPLA PAPBAAPAPCS0005023159920,00-8,45460,001 005,005651 520
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266357,00-4,5487,61841,0072 499
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 000,00-9,09950,001 300,002020 000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354165,00+1,85140,00200,0011819 470
DOPR.A MECH.PLZEŇBAADOMECS0008445359291,00+5,05252,00310,007521 825
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459515,00-4,98260,00853,00598307 970
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,00354 375
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735068,40-4,9868,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00893,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,9358,3100
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0022,00204,007301
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452109,35-10,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935443,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,85+9,9946,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750580,00+0,86469,00624,00169 280
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454415,00+1,21271,00535,003012 450
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985560,70+4,9920,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051323,00-5,0047,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157225,00-10,00206,00400,008018 000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,770,0037,00185,9200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865141,760,0036,9797,5800
DST TRUTNOVBAADSTTUCS0008453254150,00+1,01113,39216,00426 300
DŮM MÓDY PRAHABAADUMMOCZ0009057154500,00-9,90500,002 180,00136 500
DYAS UHER. OSTROHBAADYASCS0008451555470,000,00300,00708,003817 860
DYWIDAG PREFABAAPRFALCS000842705087,32-9,9967,00880,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958150,18-9,99150,18988,0000
EGO CHVALETICEBAAEGOCS000844815542,00+2,4330,2485,0020840
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453210,000,0047,93363,00224 620
EGÚ BRNOBAAEGUBOCS0008464053635,00+0,95171,91713,0063 810
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752106,92-10,00106,92264,00151 604
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585345,00-7,4043,53310,00723 240
EKOINGSTAV BRNOBAAEKINGCZ0005026005595,00+8,77155,00595,00282167 790
EKOPROJEKT PRAHABAAEKOPRCS000841795247,30+10,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668116,65+9,9945,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851183,000,0090,25290,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815379,20+10,0037,0585,75826 494
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151639,00-2,73639,00997,0010365 817
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 845,00+0,652 700,003 845,00214822 830
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353640,00+2,23515,001 560,0085 120
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345038,85+5,0023,00182,001365 284
ELITE VARSNDORFBAAELITECZ0005090951100,00-2,4686,00222,00878 700
ELITRON LIBERECBAAELITRCZ000508155452,31+9,9828,52116,50241 255
ELROZBAAELROZCZ000507685152,000,0049,00343,00351 820
ELTODO EGBAAENRGVCS0008441754710,000,00644,001 500,001510 650
ELTOP PLZEŇBAAELTPLCZ000904585298,01-10,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955112,72+9,9970,00409,0000
EMKAMBAAEMKAMCZ000508075430,000,0028,2582,3200
ENERGET.STROJ.BRNOBAAENSTRCS0008450755119,70+5,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750133,35+5,00123,00165,0000
ENERGOINVEST CZBAAENGPRCS000844015284,01+4,9955,10157,0013811 593
ENERGOMONT.LIBERECBAAEMONTCS0008423653824,00-4,95824,001 875,004133 784
ENERGOSTROJ.PARD.BAAENGSTCS000845335398,01+10,0076,50270,009882
ENTEC STARÉ MĚSTOBAAENTECCS0005010859166,00-6,5652,00177,663498
EPABAAEPACS0008441358105,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604108,00+2,84100,01173,001 247134 676
ERGON PRAHABAAERGONCZ0009055851330,00+0,91185,25375,007524 750
ESAULBAAEKOKACZ000907135393,43-9,9993,43302,0000
ETABAAELEPRCS0005005156630,000,00630,001 350,005031 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450130,00+9,4272,90210,00688 840
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 075,000,00800,001 370,00106113 950
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 660,00+3,972 980,003 700,00218797 880
FAGRONBAATAMDACZ000846120994,50+5,0079,00165,37555 198
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456119,18+9,9942,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0061,3310210
FATRA NAPAJEDLABAAFATRACS00084142561 365,00+0,36653,001 580,0095129 675
FAVORIT ROKYCANYBAAFAVORCS0005041367159,00+9,50105,00379,002 124337 716
FERONA PRAHABAAFERONCS0005019652143,00-4,0292,25238,0023633 748
FEROX DĚČÍNBAAFEROXCS000500336769,30-10,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060660,000,00360,00700,001610 560
FERRUM FRÝDLANTBAAFERRUCS000501805058,20-4,9744,81133,30844 889
FEZKO SERVISBAAFEZKOCS0005037456180,00+3,89113,05284,001 000180 000
FINOP HOLDINGBAAFINOPCZ0008418001187,15-5,00101,00325,0010018 715
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915974,53+9,9924,77244,00936 931
FLORIA KROMĚŘÍŽBAAFLORICS000846245356,70-10,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470224,20+10,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756247,00+9,77209,00674,008821 736
FORESTA V.KARLOVI.BAAFORESCZ0009056958200,00-2,91200,002 310,0061 200
FORMBAAFORMCS000501125346,50+1,0846,00196,79452 093
FORMTRADE BRNOBAAFORMTCZ0005095950123,01-8,07121,66372,008510 456
FOSFABAAFOSFACZ0005091454273,00-4,87273,001 290,00133 549
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7121693
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352107,10-10,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052150,00+3,4458,67240,00548 100
FRIGOTRANS PRAHABAAFRIGOCZ0005095752168,30+10,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654402,00-4,96169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651104,09+9,9994,63215,00666 870
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495498,00-0,4265,01546,00727 056
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,740,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252157,00+1,2989,18250,00243 768
GALANT MIKULOVBAAGALANCZ0005088351105,000,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200964,68+10,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350855,00-4,57855,001 690,001311 115
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863396,000,00104,50587,0072 772
GASTRONOMIABAAGASTRCS000843285288,88+4,9969,66379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255411,000,00118,09456,008233 702
GEODÉZIEBAAGOELICS0008423059384,00+3,78281,00523,001384
GEODEZIE BRNOBAAGEOBOCZ0009092706819,00-9,90567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655110,02-4,33101,00282,00566 161
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,410,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7024816
GEOTEST BRNOBAAGEOTECS0008448452557,00+9,86301,00557,009251 244
GEOTEST SLATINABAAGEOSLCS000845045835,350,0023,1656,4300
GEOTRADE BRNOBAAGETRACS000846165348,00-7,1547,0072,099432
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655635,00+2,09608,001 290,0085 080
GMR SKUTEČBAAGASMECZ0005078550550,00+10,00500,001 930,001910 450
GMS PRAHABAAGMSCS000843635831,50-10,0031,50131,1200
GRAFIATISKBAAGRAFTCS0008416756173,87-9,99159,66330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953380,00-2,56380,001 080,00228 360
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059372,00+0,26366,001 010,0041 488
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,62+9,9955,89137,62354 817
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,00-2,56352,00685,00269 880
GRANABAAZZNPICZ0009069050330,00+10,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054550,00+0,18389,00950,009049 500
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259283,00-9,87212,00960,0000
GRANITOLBAAGRANICZ0005100354135,00+8,00100,61756,00324 320
GREIF CRBAAVLEERCS0005038652235,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159132,00+10,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552208,00-0,9599,75421,0010020 800
GUMOTEXBAAGUMOTCZ0005086751308,00-8,05209,001 265,00319 548
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,00157 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265161,00-5,4755,96485,00482 928
HANÁCKÉ ZÁVODYBAAHANADCS0008435756152,10+0,5266,18152,103456
HANSON ČRBAASTPISCS0008458154900,00-10,00413,001 000,005045 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758336,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708633,00+1,28490,00686,004 7673 017 511
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006466,00+1,30409,00670,005023 300
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204585,00-10,00358,00800,009253 820
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402730,00+2,81350,00880,0011181 030
HARV.FINANČNÍ SBFAFRUSTCZ0008010105645,00+3,20510,00739,002 6771 726 665
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303659,00+9,46351,00745,001610 544
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915193,30+0,7580,00210,0012011 196
HIKOR PÍSEKBAAHIKORCS0008456752671,00+1,20515,001 300,002919 459
HMO LOGISTIKA OLBAAHANMACZ0009051058252,00+5,00150,00423,0022255 944
HMZ BRUNTÁLBAAHMZCZ000509605787,75-4,9975,77200,001008 775
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 100,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 315,000,001 200,001 745,00118155 170
HOLCIM ČESKOBAACEVAPCZ0008419256557,000,00500,00901,00299166 543
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,000,00750,001 205,008467 872
HOME PRAHABAAHOMECS0005022565192,00-0,5171,25221,0032662 592
HOTEL BAVOR PRAHABAAHOTBACZ0009059556220,00+1,38135,11534,006814 960
HOTEL ČERNIGOVBAACERNICS0008453452605,00+10,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851577,00+4,90418,00866,0013175 587
HOTEL IMPERIAL OVABAAIMPERCS0008435855166,05-10,00166,05694,001166
HOTEL JALTA PRAHABAAJALTACZ0008437258582,00+0,34530,00880,002413 968
HOTEL PALACE OVABAAPALAOCS000843515285,80+10,0064,39137,1800
HOTEL PANORAMABAAPANORCS0008438354425,00-4,92320,00871,003012 750
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00+7,3589,61400,00303 000
HOT.ESPLANADE PHABAAESPLACS0008417853655,00+9,89565,001 660,0042 620
HOT.INTERNATIONALBAAINTERCS0008436853322,00-0,92314,00618,009430 268
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,00-9,83153,43974,00122 640
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00+3,4471,14186,0091 350
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758133,52+4,9942,42133,5214719 627
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558177,620,00170,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965500,00+0,80241,00723,0052 500
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005975,00+0,2668,00966,004300
HYDROPROJEKTBAAHYDROCZ0008441805504,00-9,83504,00875,0012060 480
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352208,00+2,46201,00993,00408 320
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,000,0058,80167,8000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357221,00-6,75180,00699,0061 326
CHEMOFONDBFACHEMFCZ0009092409390,000,00167,00474,00785306 150
CHEMONT BRNOBAACHMNTCS0005028950352,00-4,8665,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 135,00+0,44585,001 660,001 1941 355 190
CHEMOPROJEKTBAACHEPRCZ0008439155380,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752130,00-7,1491,98275,00303 900
CHEVAK CHEBBAAVOKCHCZ000906175051,10-7,4244,96539,00432 197
CHIRANA MODŘANYBAACHIRPCS000501985047,500,0036,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553272,00+1,4967,62400,0017547 600
CHIRONAX PRAHABAACHIROCS000846496229,34+9,9722,5068,0015440
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253340,00+4,93317,00912,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 750,00+0,403 000,003 860,0066247 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145366,55+10,0055,00532,00332 196
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952323,00-0,9277,21396,006420 672
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,54+4,9820,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159168,79+9,9976,00320,00203 376
ICOM REALITY JIHL.BAAHOTHBCZ000906535560,30-10,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265170,000,0038,0071,78765 320
IDEAL STANDARDBAAKEZTECS0008417069281,00+9,76189,00700,0092 529
IF AB-UNIFONDBFAABUNICZ0008007200112,30+0,08110,00275,0014015 722
IF BOHATSTVÍBFABOHATCZ00080113011 290,00+0,38621,001 315,00418539 220
IF ENERGETIKY PHABFAENERGCZ0008010907778,00+0,77562,001 015,00244189 832
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905170,00+3,03142,52226,0021536 550
IF MORAVIA INVESTBFAMORINCZ0008022506175,00-8,7185,62236,009015 750
IF OBCHODUBFAOBCHOCZ00080111031 415,00+0,35525,001 500,008491 201 335
IF PRAGOFONDBFAPGFONCZ000800900880,00-1,5978,76109,25756 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,000,0080,00231,00839 130
ILBAU LIBERECBAASILLICS000846115860,000,0057,51268,00563 360
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356230,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956451,00+10,00410,001 365,00219 471
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,50361 656
IMPERIAL KARL.VARYBAAPALAMCZ0009095105550,000,00520,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354740,000,00740,00887,003022 200
IMPSBAAIMPSCZ0005043059252,00+5,00119,44270,005513 860
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855648,00-10,00588,001 995,003120 088
INGSTAV BRNOBAAINGBOCS0005029057342,00+4,90260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555180,00+0,55140,00325,00356 300
INGSTAV OSTRAVABAAINSOSCS0005042050178,00-1,65150,302 190,00713126 914
INGSTAV ZLÍNBAAINGUHCS00050400543 410,00+10,00230,003 410,0000
INOVA PRAHABAAINOVACZ0005083154100,16+9,9991,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425077,19+9,9858,00443,0000
INSPEKTABAAINSPECZ00084129541 210,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755263,00-9,9375,00366,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001336,00+0,29179,20630,00237 728
INTERHOTEL VORONĚŽBAAVORONCS0008449757361,00+2,55232,00361,0020072 200
INTERIER PRAHABAAINTPRCZ0005085456203,00-4,6951,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803139,000,0081,23167,00506 950
INTERSIGMA PRAHABAAINSIGCZ0008413853180,000,00155,00695,0081 440
INTEXBAAINTEXCS0005007459160,70+4,93103,55357,00558 839
INVESTIM IF BRNOBFAINVIFCZ0008019643201,000,00131,75254,0000
IP BANKABAAINBACZ0008002854271,00+0,74215,002 750,005 7051 546 055
IPF KOMERČNÍ BANKYBFAKBCZ0008012804673,00+0,44390,00982,002 4571 653 561
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851999,00+0,90625,001 500,009089 910
IPS SKANSKABAAIPSCZ00051101552 775,00+0,901 750,002 780,006431 784 325
IRIDIUM INVESTBAAVSINVCZ00090954021 985,00-4,791 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695551,00-5,5534,3081,001457 395
IVAX - CRBAAGALENCZ00050968591 100,00+2,32865,002 045,009361 029 600
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605765,000,0036,01113,19573 705
J & T INVEST.HOLD.BAASKRBRCZ0005095356115,76+4,99100,00428,00384 399
JABLONEX JABLONECBAAJABLXCS0008412151195,000,0070,59232,008817 160
JABLON.BIŽUT.SILKABAASILKACZ000906095084,000,0081,00495,003252
JÁCHYMOV PMBAALAZJACS0008446753455,00+1,11230,00475,0018182 355
JÄKL KARVINÁBAAJAKKACZ0005084657171,000,00145,00816,00396 669
JANKABAAJANKACS0005003953411,00+0,73287,00449,00337138 507
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,94-9,9829,7078,0000
JATKY PLZEŇBAAJATKACS000844695155,80-10,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 450,00-1,36932,001 710,0088127 600
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959343,00+9,93178,34350,005619 208
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307305,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655120,00-0,8293,30393,00111 320
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 200,00+0,84800,002 390,001518 000
JEMČA JEMNICEBAAJEMCACS0008416459666,00-10,00580,001 195,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253325,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,0072 422
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658220,00+1,85106,321 120,005411 880
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965427,81+9,9619,29127,4000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158156,00+1,2966,88156,00487 488
JIHLAVANBAAJIHLACS0005030964112,000,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750101,00+1,0084,40196,00505 050
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155224,00+4,6755,10254,0024053 760
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850156,42-10,00150,001 225,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168693,00+10,00600,001 180,002114 553
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,00+5,94200,00450,005120 910
JIHOSTROJBAAJIHSTCS0005036367316,00+4,9870,40316,0000
JILANABAAJILANCZ0005096453125,550,0084,55200,0000
JIRČANYBAACIHDJCZ000511130285,00-4,4969,00285,00524 420
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00439,0026580 825
JITKA JINDŘ.HRADECBAAJITKACZ0005088955155,00-3,51113,12235,0026040 300
JITONA SOBĚSLAVBAAJITONCZ0005099655152,000,0098,76652,009213 984
JITŘENKA PRAHABAAJITRECZ000905135571,40+5,0068,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160239,00-9,81239,001 050,0071 673
JM ENERGETIKABAAJMENGCZ00050779582 000,00+2,301 100,002 000,0079158 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 500,00+2,731 035,002 200,004973 500
JULIUS MEINL MOR.BAAPRABRCZ000905685981,07+10,0060,00486,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854139,65-5,00139,65630,0000
JUTABAAJUTACS00050261521 450,000,00816,001 485,00150217 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00528161 040
KABLO ELEKTROBAAKABLOCS00050341561 225,00+0,40993,001 505,004555 125
KAOLIN HLUBANYBAAKAOLNCZ0005075051728,00+9,96548,002 940,002216 016
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705576,00-5,0032,59170,00614 636
KARLOVAR.MIN.VODYBAAKARMICZ0009033452860,000,00760,001 850,003025 800
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954281,00-4,74242,001 260,004512 645
KARLOVAR.SILNICEBAAKVSILCS0005042753111,80+9,9945,93131,58556 149
KARMA ČESKÝ BRODBAAKARMACS0005013556950,00-0,52835,001 740,0065 700
KARNOLA KRNOVBAAKARNOCZ0005081158289,000,0097,62332,0022063 580
KAROSERIABAAAVIABCS0005032150136,50+5,0098,00183,00658 873
KARTOGRAFIE PRAHABAAKARTOCS0008437554310,00+2,31254,001 400,00175 270
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,00-9,8592,00212,005460
KAUČUK GROUPBAAKAUCUCZ00050976591 155,000,00779,002 455,001 5041 737 120
KAVOZBAAKAVOZCZ0005080556111,000,0057,63232,00626 882
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251290,000,00290,001 345,00123 480
KDYNIUMBAAKDYNICZ0005023655365,00+0,55167,67479,005419 710
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550225,00+2,27198,001 155,00306 750
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 995,00+1,781 465,001 995,00139277 305
KERAMOST MOSTBAAKERAMCZ0005077651150,00-3,50137,75459,00253 750
KF PRAHABAAKFCZ000906565288,28-9,9965,00644,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950143,00+10,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250175,77-4,99175,77450,00447 734
KLENOTY AURUM PHABAAKLEAUCZ0009049359224,00-9,67131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865067,63+4,9946,51271,0038726 173
KLIMA PRACHATICEBAAKLIMACS0005008259206,00+0,48101,22289,0012625 956
KLIMACENTRUM PRAHABAAKLICECS000500405073,35-10,0073,35363,00201 467
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,00+1,84103,101 165,00505 250
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41570,009715 520
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458249,00+9,69106,40291,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359360,00-4,5041,19964,00680244 800
KOLBENKABAACKDTRCZ0005094151108,30-5,0058,97170,0027930 216
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,50-10,0038,53183,35723 564
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,00+7,3978,00341,00557 975
KOLORA SEMILYBAAKOLORCZ000508605898,00+3,1576,83255,0043943 022
KOMERČNÍ BANKABAAKOMBCZ00080191061 970,00+1,021 205,001 970,004 3608 589 200
KONEBAAKONECZ000500775775,25+0,1975,00451,006452
KONSTRUKTIVA PRAHABAAKONSTCS0005006261245,00+1,23227,00734,0025061 250
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00206,00241 560
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257251,000,00244,001 130,006015 060
KOSTELECKÉ UZENINYBAAKOUZECS0008462768705,00+4,44675,001 700,004128 905
KOVÁRSKOBAAKOVARCZ0009068250129,00+1,0938,66173,0313417 286
KOVO CHEBBAAKOVCHCS0005003169112,82-4,9969,35153,0000
KOVO PRAHABAAKOVOCZ0008412251162,00-10,00112,46330,00254 050
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954104,00+1,9664,31114,95161 664
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158328,00-4,92274,00858,00206 560
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605978,75+5,0056,00147,00846 615
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851177,00+4,11154,00340,00457 965
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055715,00+4,99106,11876,00380271 700
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158132,30+5,0064,00238,0025333 472
KOVOLIT MODŘICEBAAKOLITCS0005005057103,00+1,7286,13228,00202 060
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,00-6,6227,0073,501454 640
KOVONABAAKOVNACS0008418653520,00+1,76180,06630,004221 840
KOVONA KARVINÁBAAKOVONCZ000905395598,70+5,0065,00216,005494
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251238,00+0,84180,50657,00245 712
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459241,00-6,94170,15388,005212 532
KOVOPROJEKTA BRNOBAAKOPROCS0008450656233,00+9,90153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896647,06+9,9729,16150,00432 024
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655140,80+10,00128,00432,005704
KOVOSVITBAAKOSVICS0005004464135,000,0083,60175,009412 690
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153216,00-10,00180,06456,005311 448
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756151,25+10,00110,81886,00182 723
KOVOTERM BRNOBAAKOTERCS0008452256105,000,0039,13119,12141 470
KOZAK KLATOVYBAAKOZAKCS0008444154180,00+3,7165,45218,0020937 620
KRAJKABAAKRAJKCZ0005090654129,96-5,0077,26220,00395 068
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459128,250,0098,22235,0037347 837
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459179,99+4,56143,17342,0021438 518
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 280,00+4,061 175,002 000,003646 080
KREDITAKTIVBAAKREAKCZ0009080305406 000,000,00165 000,00411 300,001406 000
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159825,00+4,96159,41825,005343 725
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756625,00+1,29309,00625,0014389 375
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0072,0300
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335195,000,0071,12242,007665
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,000,00152,00227,00538102 220
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 230,00+4,23622,001 230,003 3364 103 280
KUNZ HRANICEBAAKUNZCS0005018753127,00+0,7199,00178,0413617 272
KVANTO IPFBFAKVANTCZ0008026002295,00+3,50250,00820,00962283 790
KVATROO FINANCEBAAKOHUDCS0005011956103,220,0058,50302,0000
K.V.RESTAVBAAKVRESCZ000904205756,07-9,9852,00306,0000
K-T-V INVESTBAAKOTVACZ0009048955875,00+1,98858,001 700,004640 250
LABENA KR.BŘEZNOBAALABENCZ000509885542,00-2,3225,0069,63284
LABITBAATOSHYCZ000508335242,15+0,3539,11161,70843 541
LADA SOBĚSLAVBAALADACS000500566966,00+4,7638,59132,7619012 540
LANAREST BRNOBAAMOSILCS000503105369,00-1,4269,00120,0051035 190
LANEXBAALANEXCZ0005016857789,00+9,88470,001 200,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68236,00142 016
LATER CHRUDIMBAALATERCZ0005103259285,00+1,42135,00486,00236 555
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557725,00-4,98214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556106,92+10,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952191,70-10,00100,00213,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851281,00-7,26281,00535,003910 959
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153141,000,00100,25236,00486 768
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251301,00+6,7395,01301,008726 187
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,000,0095,95190,01111 870
LÁZNĚ VELICHOVKYBAAVELICCS0008454054542,00+9,93308,00606,00189 756
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652580,00+1,75351,00580,004123 780
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758968,00+10,00531,00968,002221 296
LB INVESTBAALACRUCZ0009041752192,99+9,99125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358240,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS000845805573,80-10,0057,36348,003221
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258180,00-10,00165,19430,0071 260
LÉČIVABAALECIVCZ00051047522 585,00+3,401 900,003 050,002 2305 764 550
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159371,00+0,54274,00885,00248 904
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551665,00+9,91323,00841,00106 650
LESNA LIBERECBAALESNACZ0009044855122,18-4,9967,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954114,000,0075,00334,006684
LESNÍ SP.BROUMOVBAALESBMCZ0009039350279,00-10,0071,37310,0029281 468
LESNÍ SP.BRUMOVBAALESBVCZ0009043154155,90+9,9994,501 145,00162 494
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554141,000,00105,90461,00212 961
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653447,00+9,82181,00447,00404180 588
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057244,00+9,9076,18244,0081 952
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958272,00+9,6789,54272,0014138 352
LESNÍ SP.HOŘICEBAALESHRCZ0009039251207,00+9,72171,00708,002414
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055236,00+1,7295,00236,0018443 424
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454159,60-5,00140,00456,00111 756
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,00-3,84248,00648,00143 500
LESNÍ SP.JM LESYBAALESJMCZ0009043352197,00+1,75157,87375,007614 972
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555189,00+9,43146,68211,009618 144
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,000,0076,60195,00536 625
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558169,20-10,00165,001 045,00467 783
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958236,00+0,42162,45949,00184 248
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756115,00-0,0874,82688,00505 750
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752273,00+3,01128,94537,0019954 327
LESNÍ SP.NM NA MORBAALESNMCZ0009043253298,00+9,9678,70316,0016749 766
LESNÍ SP.OPOČNOBAALESOCZ0009039459520,00+3,17261,00659,009046 800
LESNÍ SP.PLANÁBAALESPMCZ0009037255165,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55316,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 005,00+1,5190,661 005,00405407 025
LESNÍ SP.PŘIMDABAALESPDCZ0009037156161,00+3,2094,59251,00396 279
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453108,25+9,9980,83446,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657110,000,00110,00677,0020922 990
LESNÍ SP.TELČBAALESTCZ0009045050349,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654374,00+4,76109,76654,003211 968
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,150,00109,27325,00345 207
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651140,00-6,64138,95735,00101 400
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558266,00+9,91100,00317,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350105,00-4,5471,21249,00404 200
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759121,40+9,9982,93306,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158500,00+0,20113,96616,00998499 000
LESTA OLOMOUCBAALESTOCZ0009038956169,49+9,9945,00169,4900
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754926,00-4,92112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853342,00+1,18333,001 095,0082 736
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,000,0055,76171,50162 048
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,00+3,8789,00240,0028934 680
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550215,00+8,58114,66542,0027659 340
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,00+1,01567,00979,004330 100
LESY JINDŘ. HRADECBAALESJHCZ0009040952267,00-4,98114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259205,00+1,9989,35671,005210 660
LESY KAPLICEBAALESKACZ0009043451112,000,00112,00536,00202 240
LESY KRNOVBAALESKRCZ000904365999,36+4,9983,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457625,00+0,80100,00625,00228142 500
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43182,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653295,00+1,72127,85432,00205 900
LESY NIŽBORBAALESNICZ0009040556272,00+4,2190,25272,0082 176
LESY PELHŘIMOVBAALESPECZ0009041851610,00+0,9977,19848,0084 880
LESY PROTIVÍNBAALESPRCZ0009041950214,000,00171,06728,00224 708
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354161,00+8,7886,71173,63609 660
LESY TÁBOR PLANÁBAALESTACZ0009041059155,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,002610 426
LESY VYŠŠÍ BRODBAALESVBCZ0009052858189,00-10,00189,001 335,002378
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,005114 790
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354110,000,0079,00760,00576 270
LIBERTA MĚLNÍKBAALIBERCS000501405949,61+10,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251362,00+0,55185,00440,005 6472 044 214
LICOLOR LIBERECBAALICOLCZ0005092254110,29-4,9939,78157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,00-9,09114,35800,00222 640
LIGMETBAALIGMECS0008424453345,00+2,07212,00542,003411 730
LIGNA PRAHABAALIGNACZ0008461951715,00-0,69689,001 800,0042 860
LIGNUM HODONÍNBAALIGHOCS000845245445,00-10,0040,50292,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,75-5,0034,89111,4700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151170,000,00150,001 520,00589 860
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,00334 950
LINASET BUDIŠOVBAALINASCZ0005096156244,00+9,90135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358310,000,00230,00528,007623 560
LINETA SČ DŘ.SPOL.BAALINETCZ000841905855,00+0,0745,30110,00864 730
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,00+0,62475,001 345,0074 515
LISOVNY N.HM.VRBNOBAALISOVCS0005040757141,90+10,0093,00280,00131 845
LITES LIBERECBAALITESCS000504175571,50+10,0053,0090,59292 074
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,69-4,9957,95277,00805 415
LOMBARD INDUSTRIALBAAPRMETCS0005019157205,00-4,6598,80289,0000
LONKA PŘÍBORBAALONKACS0005010651200,00+3,84192,60763,007414 800
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757231,000,00156,00404,009922 869
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,00+1,3329,8594,501003 500
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003131,27+4,9962,62175,5014218 640
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556201,00+3,2385,00286,0018036 180
MADETABAAJIMLECS00084205501 045,00-0,94652,001 335,00721753 445
MAGNETBAAMAGNTCS0008447959149,31+5,0096,00350,00233 434
MAGNETONBAAMAGNECZ0005079053132,00-1,4984,84286,0017923 628
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935475,46-9,9975,46201,00896 716
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,00100100 000
MARS SVRATKABAAMARSCZ0005087254401,00+0,2579,50401,004819 248
MASNA BRNOBAAMASBRCZ000904765027,00-0,3621,00238,001504 050
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256120,45+10,0090,50720,0000
MASNA STUDENÁBAAMASNACS0008456356184,50-10,00184,50450,00203 690
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456862,00+1,3047,50131,2711682
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450520,00+9,9319,41520,0021 040
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145591,86-9,9966,591 360,00797 257
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,00504 050
MASOKOMB.KLADNOBAAMASKDCS000842565826,51-1,8119,5650,842005 302
MASOKOMB.KLATOVYBAAMASKTCS0008447355130,00-2,25130,00471,00405 200
MASOKOMB.LOUNYBAAMASLOCS000846095272,900,0069,2598,13423 062
MASOKOMB.MARTINOVBAAMASMACS0008435665270,00+4,65258,00810,00154 050
MASOKOMB.POLIČKABAAMASPOCS0008454252420,00+5,00271,00826,0062 520
MASOSPOL PÍSNICEBAAMAPOLCS000844206791,69+4,9975,45280,00242 201
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451499,00-2,9160,00555,0012059 880
MASSAGBAAMASSACS0005005255220,00-4,76210,00700,00173 740
MATEBAAMATECS000501096690,00-5,2634,84155,00332 970
MĚĎ POVRLYBAAKOVPOCZ000508105990,40+4,9965,00170,0025222 781
MEDICAMENTABAAMEDIKCZ0008455755200,00-3,8468,59253,007615 200
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960100,000,0062,51203,00858 500
MEP POSTŘELMOVBAAMEPPOCZ000509125690,25-5,0066,50160,00756 769
MERKUR PRAHABAAMERPHCS000843906319,000,0016,2043,5800
MERKURIA PRAHABAAMERKUCZ000907900083,30+9,9955,10314,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551464,00+9,95384,00803,003013 920
METAL ZNOJMOBAAMETZNCZ000507525969,690,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 515,00-9,851 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,63+4,9989,35157,50131 334
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159124,00-4,9896,00272,00577 068
METRA BLANSKOBAAMETRACS0005010057220,00+4,26114,00220,00408 800
METROPROJEKT PRAHABAAMEPROCS000843676281,000,0073,76136,80131 053
METROSTAVBAAMESTACZ00050065023 330,00+0,451 660,003 330,006352 114 550
MEVABAAMEVACS0005039353130,09+4,99118,00460,0000
MGM HOLEŠOVBAAMGMCS000846215676,50-10,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 200,000,001 040,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00+1,69579,001 010,003118 600
MIKROP ČEBÍNBAAMIKROCZ0009034856180,900,00134,87601,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457155,00+4,7257,00155,0055485 870
MILKO LIBERECBAAMILKOCS000846105988,00+0,9087,10260,00605 280
MILO OLOMOUCBAAMILOCS00084300541 565,000,001 130,001 565,00229358 385
MILPA PARDUBICEBAAMILPACZ000508185197,00-9,3477,20606,00585 626
MINERVA BOSKOVICEBAAMIRVACS0005005552367,00-4,92215,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158190,00+8,57147,00310,00336 270
MITOP TRADINGBAASEVPRCS0008423455160,54-9,99147,42316,0014022 476
MJM LITOVELBAAZZNSRCS0008434759200,00-4,76122,31438,0061 200
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953700,000,00207,001 100,001700
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957160,20-10,00160,20497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258161,54-4,99161,54600,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008704,00+0,42263,00787,004833 792
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654139,76-9,99139,76637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859138,52-9,9993,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775374,07+9,9926,25113,7633624 888
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,00+0,3060,66324,00523 796
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,15137,2000
MONTÁŽE PŘEROVBAAMONPRCS0005042159327,00+9,73217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150113,00+1,5085,00200,00485 424
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,00141 890
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757108,00-10,0060,00159,77687 344
MORAVEL OLOMOUCBAAMORAVCS000843075770,00-2,7755,00100,00382 660
MORAVIA BANKABAAMOBACZ000800440513 500,00+2,2710 935,0016 000,0010135 000
MORAVIA CANSBAAMOCANCS0005040252193,10+1,63190,00768,00244 634
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159363,00-3,71363,00719,00124 356
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359100,00-4,0152,00216,0020020 000
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,000,00385,001 160,00172189 200
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,000,0060,01188,0027852 264
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859811,00+9,89730,00892,001512 165
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550155,000,00111,01273,00274 185
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052354,000,0073,00354,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,00+3,2226,0088,207224
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0015,4432,67921 656
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158670,000,00525,001 005,0012885 760
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451477,00-9,82223,00600,008138 637
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985456,79-10,0020,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258165,000,00156,75490,0021735 805
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652815,000,00595,00850,00401326 815
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,00+1,0138,2577,001007 000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750243,00-4,70191,901 140,00245 832
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057252,00-4,90106,61430,004 7331 192 716
MOTOKOV INTER.BAAMOTINCZ0008417755220,00+4,76101,83514,00132 860
MOTOKOV PRAHABAAMOTOKCZ0008412558189,00+2,1490,44192,151 008190 512
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554104,50-5,0081,23329,00444 598
MOTORPALBAAMOTORCZ0005084558145,00-3,33130,03559,0020229 290
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,00-5,9543,11399,00955 700
MRAZÍRNY PRAHABAAMRAPHCS000844296880,00+1,0172,00285,004320
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,000,00310,00860,002811 200
MSABAAMSACZ0005016501855,00-5,00746,001 100,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985089,00+1,1364,80130,001119 879
MTH PRAHABAAMTHCS000820186975,00+2,7345,1383,101188 850
MUROM MOSTBAAMUROMCZ0009034252105,10-2,68103,29368,00505 255
MYKANA CHRASTAVABAAMYKANCS000504165661,000,0061,00175,29191 159
NAREX ČESKÁ LÍPABAANAREXCS0005008556234,00-10,00234,00850,00327 488
NATE CHOTĚBOŘBAANAPTECS0005027853800,00+1,01699,001 940,0043 200
NATURAMYL H.BRODBAANATURCZ0005084053264,00+10,00231,001 425,00153 960
NAVARA NOVOSEDLYBAAAVIANCS0005032051186,000,00185,92348,0000
NAVOSBAAZZNPRCZ0009066551209,000,0038,42465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151380,00-4,7647,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857505,00+0,79330,00693,008743 935
NEMOHOLDBAAOBOSCZ0009034153105,10-4,7077,71620,00434 519
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255695,00+0,43670,001 650,001 112772 840
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956195,00+2,6354,61413,009318 135
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875142,00+5,0032,55120,005210
NYCOMBAANYCOMCZ0009032058402,00+4,9640,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454238,00-4,80235,00630,006214 756
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,004517 145
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407351,00+2,9399,25351,0021475 114
OBEK SERVISBAACADTCS000502595690,00+2,2752,14100,006540
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,00-1,8248,00147,07584 060
OBCHOD S PALIVY BŘBAAOBPALCS0008462859241,00-9,73138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 220,000,00901,001 310,007085 400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,60+5,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,00+2,27113,72488,00506 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095427,54-10,0027,5499,0000
OBILABAAOBILACZ0008427200133,330,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152212,00-1,39182,70889,005712 084
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058122,31-10,00122,31191,005612
OBNOVA BRNOBAAOBNOVCS000845266070,00+4,2453,61151,62876 090
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259120,29-9,9960,00429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057263,00-9,9370,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553570,00+4,97498,00690,009151 870
OD PRIOR JIHLAVABAAPRIJICS000846186972,09-10,0072,00200,00292 091
ODETKA VRBNO P.P.BAAODETKCZ0005016154136,41-9,99136,41305,00162 183
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,001 070,0000
ODKOLEKBAAODKOLCZ0009064051264,00+4,76170,00650,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308320,00+1,58111,19325,0015248 640
OHL ŽSBAAZSTBOCS0005028554825,00+0,60500,00825,00157129 525
OK STS TOUŽIMBAAOKSTSCZ000907235190,00+4,6576,50360,00716 390
OKDBAAOKDCZ000510065151,45-4,9838,59122,1951 0122 624 567
OKULA NÝRSKOBAAOKULACS0008445953148,50-10,00121,02452,00314 604
OLMA OLOMOUCBAAOLMACZ0005101253611,00+1,32443,001 710,001710 387
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550347,00+2,05262,00694,00486168 642
OMNIPOL PRAHABAAOMNIPCZ0008413754399,00+1,01310,00443,003714 763
OMYA VÁPENNÁBAATERAMCS0005017359748,000,00440,00793,003022 440
ON SEMICONDUCT. CRBAATEROSCS0005018852163,00+0,3380,49258,00437 009
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27251,00274 455
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151110,00+1,8599,00320,00202 200
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660423,00+9,87349,00779,003514 805
ORGREZ BRNOBAAORGRECS0008435350170,13+9,9973,00170,1314224 158
ORLIČAN CHOCEŇBAAORLICCS000500415945,90-10,0045,90125,96562 570
ORPABAAVCPAPCS0005005958251,00+5,02224,00446,003753
ORTAS PŘÍBRAMBAAORTASCS000842575735,03-4,9932,00100,0023806
OSEVA BZENECBAAOSEVACZ000906795594,01+9,9960,00564,00242 256
OSEVA UNIBAAOSVUNCZ0009096343200,00+9,46182,70308,00204 000
OSONA PLZEŇBAACADPNCS000502585773,00-4,3856,70205,001118 103
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035568,000,0044,00180,5000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357547,000,00485,001 495,002915 863
OSTRAVIA TRADEBAASTMOSCZ000909410895,000,0091,35180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401119,11+4,9996,50321,0000
OSTROJBAAOSTROCS0008435558411,00+1,23172,38462,0016366 993
OTAVAN TŘEBOŇBAAOTAVACZ0005090852601,000,00202,00650,006337 863
OTAVA-PATRIABAAHOTOTCZ0009065959433,00-4,83132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056113,85-10,0096,01441,00323 643
O2 C.R.BAATELECCZ00090932092 920,00-1,012 210,002 950,007 23421 123 280
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016477,000,0072,58198,55765 852
PALABABAAPALABCS0005013259389,00+4,85126,35482,00297115 533
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,00-7,4027,0089,189243
PANAV SENICE NA H.BAAPANAVCZ0005079558111,34-5,0040,361 650,0000
PANKRÁCBABPANKRCZ000907890350,40-10,0050,40119,5700
PANKRÁCBAAPANKRCZ000903320533,31+0,3330,00131,89561 865
PAPÍRNY BRNOBAAPAPBRCZ0005090050135,00+2,2356,22175,5020427 540
PARAMOBAAPARAMCZ00050913551 280,00-0,38930,001 920,001 2851 644 800
PARKHOTEL PRAHABACPARKHCS0009026851202,000,00173,70668,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00-10,00191,011 080,003810
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,00-10,0043,71260,00251 575
PASBBAAPISBOCZ0005089755103,650,00103,65433,008829
PASO BRNOBAAPASOCZ000845125979,00+2,5965,0093,76201 580
PBS BRNO DIZBAAPBRSTCS0005007954130,00-1,51108,00449,0061780 210
PCB BENEŠOVBAACKDBNCS000501375464,00-8,5761,00200,009576
PEGA KRNOVBAAPEGACZ0009077608286,00-4,98210,00610,00277 722
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535897,20-10,0097,201 035,00444 277
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,01-6,5269,86222,00484 128
PEKÁRNA ŽATECBAAPEKZCZ0005085050581,00-9,92581,001 665,002816 268
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667270,00-10,00238,001 105,003810
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452123,93-10,00123,93499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152126,00+5,00107,73840,00313 906
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,00321 984
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206965,61-10,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958164,00+0,6945,10226,0053387 412
PETRA STRÁNÍBAAPETRACS000504315725,000,0021,0690,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 950,000,002 900,004 980,00140693 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505426,00-9,93132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975120,83-9,9815,98132,4900
PILANA TOOLSBAAPILANCZ0005008458200,000,00128,25275,00193 800
PIVOVAR LOUNYBAAPIVLNCZ0008458452369,00-10,00284,001 200,0072 583
PIVOVAR MOSTBAAPIVMOCS0008459053282,00+4,83142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,00+8,93155,00588,0011823 010
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457131,000,0092,00242,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 260,00+0,232 410,004 315,002901 235 400
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359600,00+1,01440,001 365,004024 000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 140,00-4,601 140,002 215,004247 880
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 400,000,00343,001 410,008771 227 800
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467499,000,00390,00522,0010552 395
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 415,00+0,711 130,001 795,00167236 305
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656103,00+3,0090,00355,0010010 300
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557242,00-7,63170,101 030,00112 662
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450209,00+9,95172,80619,00234 807
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258112,00+1,8190,04231,0011012 320
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054345,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,00-1,8537,60203,001487 844
PLIVA - LACHEMABAALACHECZ00050967501 250,00+3,731 015,001 750,00177221 250
PLOMABAAZPDCS0008452751132,000,00104,47171,0017222 704
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650172,00+5,07103,50767,007613 072
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,00+0,73359,00616,0094 905
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,000,0099,28233,00404 200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,00-0,73221,00680,005923 895
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 265,00+1,241 670,003 525,0054176 310
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058710,00-9,89174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058420,000,00133,91550,00177 140
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757280,000,0034,01290,007019 600
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095254,000,0027,94116,6200
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150360,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951291,00-9,90150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652283,00+4,8181,26440,00517146 311
POLOVODIČE PRAHABAAPOLOVCZ000507400546,000,0022,1080,001 19254 832
POLYGON STAVEBNÍBAAPOLYGCS000501725088,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162130,00-0,7665,37275,00273 510
POLYTECHNA PRAHABAAPOLYTCZ0008413150765,00-2,29765,001 910,0021 530
PORCEL.MANUFAKTURABAAPORCECZ00050987562 330,00+9,901 490,002 550,001841 940
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655489,00+2,94143,17600,004823 472
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254320,000,00292,001 550,00144 480
POTIS PRAHABAAPOTISCS000502045259,04+9,9827,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 140,000,00565,001 145,00284323 760
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,0099,4900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552397,00+7,29252,00726,0012449 228
POVO - STABAASTPPICZ000503595679,20+10,0052,00120,001108 712
PÖYRY ENVIRONMENTBAAAQUATCS0008452058280,00-9,09260,00810,00349 520
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435593,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855156,00+0,6458,10163,3933151 636
POZEM.ST.PŘEROVBAAPSPRCZ0005017509101,97-10,00101,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955163,65+9,9948,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751230,00+2,2229,68258,0013130 130
POZES RADONICEBAAPOZESCZ000905545587,000,0055,00140,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,00-10,0072,00966,0010810
PPF INVEST.HOLDINGBFAPCESCZ0009084505561,00+1,63239,00581,002 4551 377 255
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00+2,8469,36203,001 134170 100
PRAGA ČÁSLAVBAAOPSTACZ000501455593,00+9,9236,0798,8021019 530
PRAGA HOSTIVAŘBAATECPHCZ000509175152,000,0033,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 205,00+4,78939,001 575,002226 510
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759118,000,00114,70407,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556119,74-4,99119,74944,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455160,00+3,6872,00320,0011718 720
PRAKOM BRNOBAAPRAKOCS0008461562189,90-10,00189,90561,00101 899
PRAMEN BRUNTÁLBAAPRABUCZ0009050258564,00+9,94251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557237,00-9,88237,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035776,000,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015959,290,0049,00323,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750312,00+9,8562,52312,0000
PRAMIX KRNOVBAAPRAMICZ000906615534,910,0034,91243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,60+1,4051,04200,0042048 552
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 410,00+0,35974,001 705,00520733 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 070,00+4,90722,001 735,003133 170
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659790,00+2,59390,001 000,00256202 240
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357380,000,00206,00405,004015 200
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,00434 300
PRECIOSA LUSTRYBAALUSTRCS0008414553160,000,00139,00432,00314 960
PREFA BRNOBAAPRFBOCS0005040559140,16+0,0668,59153,00476 588
PREFA GRYGOVBAAPRFAGCS0008432555269,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457253,00-4,88122,55367,0029775 141
PREFA PHA MALEŠICEBAAPREFACZ0005084954374,00+1,08240,00449,005420 196
PREFABRIKACE OVABAAPRFOSCS000843295166,670,0034,9193,7800
PREGISBAABIDATCS000842356276,00+0,3563,60136,163228
PRECHEZABAAPRECHCZ0005097253440,00-1,12330,00897,008537 400
PREMINGBAAPREMGCS0005033752152,00+1,33113,39297,00659 880
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456231,00+0,43118,75533,009321 483
PRESTA ČESKÁ LÍPABAAPRESTCS000846085339,69-10,0018,9190,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959527,00+6,68257,00565,00200105 400
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,00362 412
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859143,10-10,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054212,00-9,78160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553336,00-9,91175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450157,50-10,00149,95663,00192 993
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70-10,00182,70500,005914
PROAGRO KLATOVYBAAPRAGRCS0008446555130,50-6,5898,42201,00547 047
PROAGRO LIBERECBAAPROAGCZ000907355758,50-10,0033,45126,00462 691
PROFES.IF GARANCEBFAPIFGRCZ0008017001823,00-9,95108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758361,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1816784
PROJEKT KAPITALBFAKRUIFCZ0008025400110,00+0,52109,43191,101 130124 300
PROJEKTA OSTRAVABAAPROJECS0008434056276,00-9,80184,111 120,00215 796
PROLES Č.BUDĚJOV.BAAPROLECZ000905675067,070,0067,07805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,000,00125,72364,0020064 000
PRŮMYSL KAMENEBAAPRUKACZ0005080259114,68-9,9986,27707,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325487,120,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808900,00+0,55452,00914,003531 500
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059402,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100154,73+9,9966,98262,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,00-1,96365,001 020,00141141 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,00+7,4324,8078,401006 500
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,00+0,68175,00393,00144 088
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995795,29+9,9928,3195,29151 429
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250574,000,00289,00575,00301172 774
PS PARDUBICEBAAPSPACZ0009054359169,26-4,99124,00538,006210 494
PSGBAAPSGCS000500646973,82-4,9970,00210,00201 476
PSV PRŮMSTAV PARD.BAAPSVCS0005034958203,00+9,72185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0043,71204,00402 320
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00415,0000
PZ OSTRAVABAAPZOSCS000843315724,00+4,3919,0097,029216
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704595,00+0,33366,00595,002 6301 564 850
P-D REFRACTORIESBAAMSLZCZ0005010454201,00+4,7570,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115499,99+3,0880,75297,00929 199
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158145,00-9,93145,001 025,009513 775
RAKOBAARAKERCS00084187521 270,000,00995,001 640,003645 720
RAPIDBAARAPIDCZ00084132591 500,00+7,141 035,001 720,0034 500
RAŠELINABAARASELCZ000907405099,00-2,9464,54282,00555 445
RAŠKABAARYBENCS0008431656150,00-1,96141,00326,00446 600
REAS BRNOBAAREASCS000845095350,00-9,2228,0089,32834 150
REDASHBFARENTCZ0009090809132,28+4,99107,18392,0011915 741
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,00-5,8050,83189,298410 920
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653595,00+6,25181,41595,00209124 355
RENATEX CZBAACISOSCS000843265442,000,0035,0386,8414588
RENOVA BRNOBAARENOVCS000503225930,000,0030,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605211,00-4,95144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,000,00920,001 510,00511546 770
REPROGENBAAREPRGCS0008457461265,00+9,0588,00275,0022860 420
RESON.PILA CHLUMECBAARESPICS0008455556208,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845498,59+9,9939,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509852,00+0,35400,00950,00668569 136
RETEX IVANČICEBAARETEXCS000502985982,53+5,0041,52222,00362 971
RIO OD MOSTBAARIOCZ0008465556120,10+0,0880,33330,00182 162
RMS MEZZANINEBAAPVTCS00084162513 910,00-0,632 100,003 955,0046179 860
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755490,00+3,81170,00490,00916448 840
ROMO FULNEKBAAROMOCS0005003052100,00+5,2690,00248,00404 000
ROTEXTILEBAAROTEXCS000504285248,600,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552136,88+9,9972,78320,0000
ROVNER BRNOBAAFIRNCS0008450250345,000,00192,851 100,0000
RUBENABAAGUMOKCZ0005091553203,00-9,77171,05490,00448 932
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,000,0049,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558642,00+0,31442,001 330,006642 372
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0041,0182,3212528
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955157,30+10,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357190,00+0,52166,60407,00264 940
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359588,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052146,00-5,80125,00722,0013920 294
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957200,000,0092,27300,00234 600
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985299,81-4,9986,45378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455537,00+4,88185,25537,0000
RYBENA RUMBURKBAARYBRUCZ0009050951398,00+2,84203,00598,0011344 974
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858450,00+0,44400,001 680,00167 200
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,480,0010,4433,9200
R-TECHBAARUBENCS0008453759305,00-4,0898,00429,0011535 075
ŘEMPO PRAHABAAREMPOCS000820125769,65-4,9918,0589,985 960415 114
SAFINA VESTECBAASAFINCS0005014356201,000,00125,00750,007915 879
SAKASBAAOBSTCS0005038553215,00+9,88121,50215,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526779,86+10,0066,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751218,00-9,91164,00749,0000
SAMKABAAPOTRVCZ0005104554123,93-10,0063,65383,0000
SANATORIUM ASTORIABAAASTORCS0008443768845,00+1,19330,00845,003327 885
SANITASBAASANITCS000842756375,000,0070,74452,0000
SANJO KUTNÁ HORABAASANJOCZ000907580084,87-9,9984,87933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44101,9800
SAS UHER.HRADIŠTĚBAASASCZ000503345659,000,0059,00111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554851,00-9,9476,841 155,00423359 973
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,0000
SAUER ŽANDOVBAACKDZACZ000509395533,500,0028,4164,8300
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,40-10,0059,00471,0014832
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,00+6,96160,00399,0011224 080
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358368,000,00168,701 520,0011943 792
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558256,00-9,85250,00859,00389 728
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157988,00-5,00206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854759,00+0,13409,00790,0013199 429
SČ ENERGETIKABAASEVENCZ00050780551 475,000,00865,001 670,0080118 000
SČ INVESTORSKÁBFASEVCECZ0009088100100,60-4,5961,92175,0025625 754
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305154,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 220,00+1,24606,001 655,007389 060
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259855,000,0095,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265177,000,0077,00270,00725 544
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,00-0,45515,00665,00263173 580
SČCBAASCCIHCS000846075476,000,0056,0090,0400
SEBA TANVALDBAASEBACZ000509215549,000,0035,0382,32964 704
SECO TRANS M.B.BAACADMBCZ000820575477,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,06-9,9929,70155,5900
SELEKTA PACOVBAASELPACZ000903535895,000,0048,75105,036570
SELEKTA PRAHABAASELEKCZ000905625558,00-1,8652,13231,001317 598
SELGENBAASELGECZ0009033650600,00+2,56438,00816,002213 200
SELIKO OLOMOUCBAASELIKCZ00084308571 090,00+2,34970,001 510,007076 300
SELLIER & BELLOTBAASELBECS0005013358980,00-2,97451,001 020,002 2102 165 800
SEMENA VELELIBYBAASEMVECZ0009036059110,000,0066,60677,00222 420
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81170,5800
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356315,00+3,27174,91350,0013843 470
SEMPRA PRAHABAASERVICZ000906375677,00+10,0045,98280,00906 930
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705437,80-10,0037,80350,0026810 130
SETUZABAASETUZCZ00084600521 360,00+1,491 150,001 900,00130176 800
SEVAC PRAHABAASEVACCZ0009065850283,000,00205,001 375,00267 358
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925040,84+9,9927,0778,89301 225
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,10+3,0828,00113,19956 660
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350440,000,00310,00532,00823362 120
SEVEROSKLO N.BORBAASEVSKCS0008460655308,00+10,0091,13308,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458130,00-0,7644,00147,478010 400
SEVTBAASEVTCS00084424551 605,00+3,541 105,001 605,004064 200
SFINXBAASFINXCS0005036458102,60-10,0079,63363,00495 027
SG - INDUSTRYBFAYSECZ0009087706371,000,00251,00399,004 2281 568 588
SHD KOMESBAASHDKOCS0008423851108,00-4,2761,75188,52161 728
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195474,10+3,7951,0385,00151 112
SIDIA OLOMOUCBAASIDIACS0008419651220,00+10,0069,25230,0000
SIFBFASIFCZ00080215082 075,00+1,211 330,002 565,0082170 150
SIGMA BRNO SLATINABAASIGBRCZ000508285987,00-9,3781,00285,00161 392
SIGMA LUTÍNBAASIGLUCZ0005083857243,00-4,70208,00375,0022855 404
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900123,75+10,00112,50262,00232 846
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355553,100,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354195,00-0,06177,39750,00295 655
SILNICE JIHLAVABAASILJICS0005029958126,120,0098,01207,00141 766
SILNICE KLATOVYBAASILKTCS0005023753144,350,00144,351 145,0000
SILNICE LITOMYŠLBAASILLCS000503515392,63-9,9990,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156201,00-0,98201,00420,00255 025
SILNICE ZNOJMOBAASILZNCZ0005029652104,50+0,2893,03164,08505 225
SILNIČNÍ TECHNIKABAASISTRCS000502735870,000,0055,00200,0016111 270
SILNIČ.STAV. PRAHABAASISTACS000502055187,120,0075,00588,0000
SILONBAASILONCZ0005094458220,00-1,34156,75632,001 001220 220
SILVA SERVIS ST.V.BAASILSECZ0009038550162,00+0,39140,41500,00182 916
SILVACOBAASILPRCZ000903695089,00-0,1168,00700,00189
SKALIČANBAASKALCCS000845466655,000,0054,18129,6820411 220
SKLÁRNY KAVALIERBAASKLKACS00084146522 560,00+0,391 510,002 715,0078199 680
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 520,000,00908,002 900,0067101 840
SKLO UNION TEPLICEBAASKLTECS0008414850400,00-2,43309,00868,001 060424 000
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554486,000,00450,001 220,004521 870
SLAVIA NAPAJEDLABAASLAVICZ000500835930,87+5,0027,0474,0026803
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0071 260
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,00322 592
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259344,00+4,24297,00480,00505173 720
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0064,80212,0000
SLH, A.S.BAASOLOCS0008446357229,00-4,9780,88256,0012929 541
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855259,00-9,75153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557417,000,00300,00480,00339141 363
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,00-2,0960,80285,00553 850
SLUVIS PRAHABAASLUVICS000843735628,79-4,9813,5039,00481 382
SM ENERGETIKABAASMENGCZ00050783521 860,000,001 085,001 860,00100186 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 730,000,00647,002 160,005595 150
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659920,000,00151,411 200,003229 440
SM VOD.A KAN.OVABAAVOKAOCS000843525195,00-0,5282,00133,3516015 200
SMP CONSTRUCTIONBAASTAMOCS0005022953250,00+1,21180,00620,008220 500
SOBONA SOKOLOVBAASOBONCZ000904305572,00+6,6641,0082,32372 664
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952295,00-0,67154,85490,003 4011 003 295
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165192,000,0064,00231,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,000,0070,99122,0016912 675
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00-0,18300,00682,0017998 450
SPALOVNA PHA VYSOČBAASPAPHCS0008439857401,00+4,9766,50401,001 908765 108
SPECIALTRA.NOSRETIBAACADSTCS000820115892,00-8,0073,15150,00262 392
SPOFA PRAHABAASPOFACZ00050742521 435,00+1,411 260,002 380,003448 790
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550965,00+1,15554,001 175,004846 320
SPOJPROJEKT PRAHABAASPJPRCS0008443164211,000,00135,47266,0000
SPOLANABAASPOLACS0008424958413,00+0,97331,00799,00464191 632
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00+0,33280,00571,00630189 000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545673,59-9,9973,59412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705342,00+0,58281,00355,004 7201 614 240
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,000,00109,00162,9012 3301 726 200
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606162,00+1,88125,00177,805 944962 928
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34230,00253 275
STAMONT BRNOBAASTAMTCS000504015391,89-10,0049,74113,59797 259
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00137,5500
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,00212 835
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565832,40-10,0020,5844,0013421
STAPRO SERVIS OVABAASTAPRCZ000843245712,96-10,0012,9693,1300
STAROBRNOBACPIVOSCZ0008450350920,00-4,66920,001 590,005046 000
STAROROL.PORCELÁNBAASTAROCZ0005085753185,00+1,25182,70728,0022040 700
STAS ZLIČÍN PRAHABAASTAZLCZ000509785726,00-9,0920,00217,001393 614
STASS ZLÍNBAASTASSCZ0005088856160,00+2,6190,00741,005800
STATEK DALOVICEBAASTATDCS000844545877,22+10,0044,70108,901128 649
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,000,0052,50180,89324 000
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151151,250,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658227,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555110,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653215,00-6,5267,91660,0010021 500
STAVCENT J.HRADECBAASTAVCCS0005036565129,00-0,62104,76275,0081 032
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0042 360
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654280,00-3,44100,00371,003610 080
STAVEBNÍ P.HRANICEBAASTPOHCS000501636969,300,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056232,00-0,85217,00441,00235 336
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00+5,82138,48237,00102 000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,52482 256
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860100,100,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00135,0045036 450
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675893,500,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,521114 995
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658135,000,0074,30146,411135
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375195,000,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545538,06+10,0026,0099,47532 017
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225356,87+10,0035,53113,19844 777
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354229,00+9,56127,21421,00122 748
STAVIMO KRALUPYBAASTAVMCZ0005076752376,00-5,2897,76522,00259 400
STAVIVA OSTRAVABAASTAVICZ000843275476,07+4,9969,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00161,645390
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,006810
STAVOKOMB. LIBERECBAASTKIBCS000503885059,500,0057,00130,007417
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967108,90+10,0033,83108,9033936 917
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,00-2,94100,00200,0028337 356
STAVOMONTÁŽE OLBAASTMOLCS000501776384,000,0075,50315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557297,00-10,0094,04506,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325748,00-3,0346,00160,00311 488
STAVOPROJEKT H.K.BAASTPHKCS0008453569147,420,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363172,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625039,93+10,0031,0081,2712479
STAV.DOP.A ME.PHABAASDMECCS0005022052130,00+2,3677,39142,05273 510
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,99-9,9946,0778,713183
STAV.POD.JABLONECBAASPJABCS000503895919,50+3,1718,90124,3311215
STČ ENERGETICKÁBAASTRENCZ00050782531 340,00+2,29759,001 430,00220294 800
STČ CHOV.SDR.BAASCCHSCS0008427167103,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659950,00+2,70700,001 600,0043 800
STOCK PLZEŇBAALIKERCS00084185541 285,00-9,821 285,002 520,001012 850
STRABAGBAASILOSCZ0008434107320,00-4,76305,00758,0015048 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654308,00+0,65300,00686,006520 020
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,80-10,00127,80418,00182 300
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151751,00+1,34632,001 000,006951 819
STROJEXPORT PRAHABAASTREXCZ000841275678,000,0039,26102,85221 716
STROJIMPORTBAASTRIMCZ000846415350,00-7,4031,00160,006300
STROJINGSTAV BRNOBAASTRINCS000503165765,34-10,0062,0076,00583 790
STROJINTEX IDPBAAIDPCS0005012053530,00+7,50224,00530,00489259 170
STROJÍRNA SEDLICEBAASTRSECZ00090412571 055,00-9,82267,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,1366,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558101,000,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,00-4,9743,00328,0061 260
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5298,2700
STROJPLASTBAASTRTACZ0005086652100,910,0085,00461,0000
STROJTEXBAASTRJTCS0005034859390,000,00220,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354123,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385499,51-9,9931,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,250,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00120,0000
STS STRAKONICEBAASTSSTCZ0009066858126,00-10,0036,99140,0000
STS ŠUMPERKBAASTSSUCZ000906755975,90+10,0029,0078,4000
STUHA DOBRUŠKABAASTUHACZ0005087452120,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250120,00+4,17100,001 035,0011714 040
SUBTERRABAASBTERCS0005023050777,00+5,00551,001 450,005341 181
SUPRAPHON PRAHABAASUPRACS0008441051109,26-10,00102,37400,0000
SURPMOBAASURPACS0005022755280,00+6,06173,201 480,0071 960
SUZOPBAASUZOPCZ0008421054110,00+1,85108,00222,00101 100
SVABAASVACS0005024553240,000,0065,89277,0012830 720
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,10-7,349,4023,09222
SVIT ZLÍNBAASVITCZ000507665399,00-0,9066,88275,0090089 100
SVITEX SVITÁVKABAASVITECZ000509945735,29-9,9930,00151,2000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,00-4,73117,00361,0000
SVÚM PRAHABAASVUMCZ0005092056146,410,0067,72430,006878
SVÚOM PRAHABAASVUOMCZ0005087353109,80+9,9962,37178,50444 831
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975446,84+9,9732,0062,43864 028
SYNPO PARDUBICEBAASYNPOCZ0008465259135,00-3,57124,20379,006810
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251173,000,00106,00211,0000
ŠKODABAASKODACS0005041250700,00+1,44425,00700,007 0204 914 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558195,63+4,9772,01243,003 182622 495
ŠKODA PRAHABAASKOPHCS0005006857885,00-0,22381,001 025,00128113 280
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959119,79+10,0081,00260,0038946 598
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154406,00-4,4754,01486,005723 142
ŠMERAL BRNOBAASMERACS0005029354166,00-2,9247,39230,0029248 472
ŠROUBÁRNA TURNOVBAASROUTCS0005070556241,00-9,05241,001 145,00286 748
ŠROUBÁRNA ŽATECBAASROZACZ0005075952290,000,00119,70409,004613 340
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358229,00-2,55165,00389,004911 221
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457604,000,00294,001 690,0063 624
ŠTERNBERSKÉ LESYBAASTELECZ0009044152151,000,0095,58461,00446 644
ŠTI HOLDINGBFASTICZ0009087805182,00+2,25140,79204,00657119 574
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354279,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,98-10,0040,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56278,0016140 572
TAGREABAAZZNTACS0008457651119,070,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954172,53-10,0063,46213,0000
TANEXBAATANEXCS0008415055135,00+3,0540,00135,0015020 250
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00+1,35259,001 045,007723 100
TATRABAATATRACS0005018456207,00-4,6066,18217,007 6891 591 623
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755121,00-5,46115,00195,65141 694
TECHNIA OSTRAVABAATECHNCS000501715149,01-9,9918,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,12+0,2820,5880,00431 811
TECHNOLEN LOMNICEBAATECHLCS0005009661141,00+1,73112,20370,0012818 048
TECHNOMAX BRNOBAATECMACS000501115422,57-4,9622,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875827,000,0027,0085,7500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357161,05+9,9958,52200,0000
TEINVESTBAATMPCS00084430572 800,00+0,711 875,002 800,00128358 400
TEKO PLESNÁBAATEKOCS000502555065,000,0059,22310,00181 170
TELTRAS PRAHABAATELTRCS000846475627,500,0025,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425657,00-1,7249,25109,1422212 654
TENAS HAVÍŘOVBAATENASCS000500785554,020,0045,00255,0000
TENEZBAATENEZCS0005028158928,00+9,95489,001 245,004440 832
TEP PLZEŇBAATEPCS000844575552,000,0052,00240,00462 392
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,000,00266,00687,0041 360
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050885,00-2,20885,001 385,001614 160
TEPLÁRNA PÍSEKBAATEPPICZ0005077156195,00-1,01171,48525,00254 875
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,10+0,31166,00550,00142 703
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950417,00-0,71300,00570,009037 530
TEPLÁRNY BRNOBAATPLBOCS00084521571 095,00-0,45640,001 410,007278 840
TEPLÁRNY KARVINÁBAATPLKACS00084344521 015,00+2,01857,001 595,005454 810
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,41+10,0064,80432,00161 287
TEPNABAATEPNACS000502685563,49+4,9932,50128,00241 524
TERCO TELČ NÁBYTEKBAATELNACS0008463055350,00+2,94233,00441,0093 150
TEREOS TTDBAAPRACUCZ000510485142,78-4,9923,9381,5053322 802
TERMOSERVIS ČÁSLAVBAATERMSCS000501495047,000,0047,00240,0000
TERPLAN PRAHABAATERPLCS0008442760625,00-9,94293,00723,00106 250
TES PRAHABAATESCS000843805794,600,0074,31461,0000
TESLA ELMI BRNOBAATSLELCS000503055051,00-2,2933,0087,2518918
TESLA HR.KRÁLOVÉBAATSLHKCS000500475338,00-5,0038,0090,001074 066
TESLA JIHLAVABAATSLJICS000507285986,00-4,4436,87214,005430
TESLA KARLÍNBAATSLKACS0005021351115,00-0,8248,10154,0015017 250
TESLA LANŠKROUNBAATSLLACS000500465487,00+0,1139,10123,4833829 406
TESLA PHA HLOUBET.BAATESLACZ000500455682,95+5,0079,00200,00302 489
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,8561,89532 120
TESLA SEZAMBAATSLSECS0005009851189,99+3,4264,70229,0039474 856
TESLA VACUUM COMP.BAATSLVCCS000500975221,00+5,0017,1060,191002 100
TESLA VAK.TECH.PHABAATSLVTCS000502245852,29-9,9820,39106,755261
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,80281 708
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254126,30-9,99126,30560,003379
TEXLEN TRUTNOVBAATEXLECS0005009455286,00+0,35110,00360,0031590 090
TEXTILANA LIBERECBAATEXTICZ000509035787,50+1,7457,95219,0050043 750
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745176,81+9,9924,3896,0400
TEZASBAACADTECZ000820795897,760,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555190,00+3,8270,00385,0034665 740
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853121,00+0,79102,00320,0067781 917
TIF-INVEST PRAHABFATURISCZ0009093001147,00+0,47125,00245,0026338 661
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0050,19154,00402 400
TISKÁRNY HAVL.BRODBAATISKBCS0008453866340,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,00+8,6452,40277,00151 650
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857192,00+1,05154,33397,0027051 840
TOFA SEMILYBAATOFACS0008448056123,00-3,9065,00254,005615
TOMABAATOMACZ0005088559196,65-5,00173,00321,0000
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555198,00-10,00123,85523,00585115 830
TONABAATONACZ000504116065,000,0040,00420,006390
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605563,600,00572,001 050,0000
TONASOBAATONASCS0008423257325,000,00136,84325,00479155 675
TOS ČELÁKOVICEBAATOSCECS0005014653140,00+3,7073,34321,00608 400
TOS KUŘIMBAATOSKUCS000503285394,76+4,9959,71150,0000
TOS LIPNÍKBAATOSLICS000503316658,50-10,0036,00108,547410
TOS RAKOVNÍKBAATOSRACS000501525436,36-4,0623,1468,5024873
TOS SVITAVYBAATOSSVCS000500935670,10+3,0867,64153,59241 682
TOSTA AŠBAATOSTACS000502565950,10-4,5740,00144,40552 756
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,00-4,7675,00150,0023631 152
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0562,6000
TRAMO CHRUDIMBAATRAMOCZ0005008755230,000,00135,38248,00245 520
TRANSAKTABAATRANSCZ0008413358311,00+3,66205,00462,005316 483
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00+3,3563,50139,001 039124 680
TRANZABAATRANZCZ0005076356170,88+4,9977,19190,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690495,00-5,0093,10508,0048445 980
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451131,25+5,00113,06247,00283 675
TRIODYN MEZ BRUMOVBAATRIODCS0005029750202,00+4,4940,36202,00647130 694
TRIOLA PRAHABAATRIOLCZ0005090753130,00-0,31111,00447,0013717 810
TRIZON TEPLICEBAATRIZOCS000846146365,23-9,9930,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,00+1,69197,00451,001 922461 280
TSL VRCHLABÍBAATSLVRCS000500955443,000,0043,00114,661215 203
TTC TECHKOM CENTR.BAATECENCZ0009060158126,37-9,99100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,49-9,9943,0571,66301 905
TUZEX PRAHABAATUZEXCS000841175769,59+4,9944,6594,33956 611
TYLEX LETOVICEBAATYLEXCS00050061541 035,00+0,48524,001 220,007072 450
TZPBAATZPCZ0005088054282,00+0,35169,00473,005014 100
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,35245,001065 936
UHEL.SKLADY JIHL.BAAUSKJICS0008449963508,000,00204,00513,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,00+1,7390,00179,52182 106
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951319,00+10,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,000,0046,00252,0000
UNEXBAAUNISTCS0005015759229,00+4,5694,78540,0025057 250
UNIBETONBAAUNIBECZ000508345132,89-9,9824,37132,3000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245357,000,0056,50126,00965 472
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901360,00+0,5591,30394,005018 000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,000,0050,00200,0015795
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252118,25-4,9837,00144,5379093 418
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,000,0051,45159,4100
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0012636
UNITED ENERGYBAAPSZTECS0008458659941,00+0,64760,001 000,00142133 622
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00130,28806 160
ÚPBAAPIVOUCS0008458865662,00-9,31495,001 150,00106 620
ÚRS PRAHABAAURSCZ0009041356292,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,27-9,9927,32134,8810483
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356152,17+9,9971,00152,1700
UTI V LIVIDACIBAAUTEXICZ000507335343,00-7,5843,00206,00301 290
ÚVMV CONSULTINGBAAUVMVCCZ0005083253371,00+9,7649,64371,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354133,00-6,9970,00385,00587 714
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755140,01-0,7081,27395,0043060 204
VAL.LESOTECH.MELI.BAAVALMECZ0009044459220,00-9,8342,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,01+10,0027,3093,17362 736
VAMBER. MASO UZEN.BAAVAMMACZ0005084855269,00-4,94111,91283,00500134 500
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,000,0091,13242,0000
VČ ENERGETIKABAAVCENGCZ00050769501 345,000,00812,001 520,00127170 815
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 220,00+0,41788,001 485,001315 860
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451204,00-9,7390,98579,00428 568
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658372,00+0,54108,03393,00327121 644
VELAMOS SOBOTÍNBAAVELAMCZ0005080358110,11+10,0084,44496,0026629 289
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,48-9,9830,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252110,25+5,0058,78184,00363 969
VELVANA VELVARYBAAVELVACS0008424859942,00-9,42720,001 120,004845 216
VELVETA VARNSDORFBAAVELVECZ0005090456126,35-5,00112,82250,00607 581
VENABAAVESELCS000844915333,000,0031,7071,3212396
VENNUS PRAHABAAMASROCS000845895647,10+7,0444,00292,0021989
VERTEX LITOMYŠLBAAVERTECS00084147511 560,00+0,64810,001 695,00506789 360
VESA VELHARTICEBAAVASAVCZ0009035457205,00+1,99133,00283,006012 300
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756177,390,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,0000
VET ASSETS A.S.BAAJIPCZ0005005850427,00-2,06285,00520,00406173 362
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258242,00+4,7622,00549,0010224 684
VHOSBAAVHOSCZ0009047254300,00-9,90158,00416,0092 700
VIGONA SVITAVYBAAVIGONCZ0005081356154,62-4,99118,00668,0013020 101
VIMPERSKÁ MASNABAAMPRVICZ0008457058468,00+9,85207,00696,005123 868
VINIUMBAAVINIUCS0008421954278,00-4,79159,39292,0092 502
VINNÉ SKL.VALTICEBAAVINSKCS0008450052781,00+1,95275,00781,004938 269
VÍNO BZENECBAAVINOBCS0008422267338,00+0,8995,00338,008027 040
VÍNO MIKULOVBAAVINOMCS0008465159410,00-2,38310,00440,008334 030
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351135,00-3,57135,00420,00152 025
VINOVA MUTĚNICEBAAVINOVCS000842236677,000,0060,00148,508616
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,00844 368
VÍTKOVICEBAAVITKOCZ0005098558158,97+2,54107,00287,002 514399 651
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058465,00+0,21325,00544,001 340623 100
VÍTKOVSKÉ LESYBAAVITLECZ0009038451213,000,00168,001 540,0018338 979
VLNAPBAAVLNAPCZ0005087650144,00+4,79130,00335,0051073 440
VMV HOLDINGBAAMASOPCZ0005099952484,00+4,98422,001 335,003416 456
VODÁRENSKÁBAAVOAZCZ0009051256176,12+9,99106,82952,00183 170
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755049,50-10,0049,50613,00321 584
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,030,0039,37299,001045 307
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595093,70-9,9947,07432,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 645,00-4,081 220,001 715,009431 551 235
VODNÍ ZDROJE PHABAAVOZDCS000844155639,60+10,0036,00125,531 00039 600
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859421,00+3,6977,06451,0031 263
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175372,00-10,0068,40185,00725 184
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152105,00+5,4754,85151,90161 680
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00166,60301 770
VOD.A KAN.BEROUNBAAVOKBECZ000905975451,00-0,1951,00385,003153
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725363,30-8,3158,50553,005317
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,000,0059,40334,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885574,000,0072,00812,00392 886
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685073,20+9,9953,46178,501118 125
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705666,00+5,0755,00327,008528
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,230,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754404,00-9,8289,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735368,170,0061,59132,3000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,56537,00101 500
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251115,07+9,9995,10728,00101 151
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,00-10,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345971,39+10,0059,00413,001007 139
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,00+1,0169,35183,40604 980
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,000,0079,00784,008632
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,20-2,7466,00532,00755 040
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,000,0061,00275,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,00-7,7760,75217,00483 360
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664146,00+0,68135,00317,003438
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450972,00-10,00581,002 300,0000
VOSBAAVOPRSCS0005036052120,000,0056,86250,0000
VPÚ DECO BRNOBAADECBOCS0008448361118,100,00118,10594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865982,18+9,9961,00385,0000
VSV HAUSNERBAAMASKOCZ0005080150198,520,0035,00198,5200
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564375,000,0072,00611,00186 750
VÚ ČERPADELBAAVUCCS000501675773,49-9,9973,49143,19554 042
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,00+6,6965,61325,00161 120
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,00+3,2226,41126,35421 344
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915091,00+2,2465,00189,00242 184
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759100,32+10,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495362,00+6,8953,15210,008496
VÚFB PRAHABAAVUFBCZ0009059051215,000,00135,04364,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656120,600,0099,28240,005603
VÚKV PRAHABAAVUKVCZ00050219565 895,00-10,001 510,006 850,0030176 850
VULKANBAAVULKACZ0005100453329,00-4,91290,001 510,00289 212
VÚOSO PRAHABAAVUOSOCS000502035351,35+9,9842,45134,40773 954
VUPEK PRAHABAAVUPEKCS0008438255121,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052162,910,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964105,72-9,9951,00204,00222 326
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0058,83385,0072 100
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658205,00+2,5095,00423,0013126 855
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,00-2,15254,001 175,0031 089
WESTTRANSPORT PLZ.BAAWESTTCZ000820885792,00+3,2545,00245,00888 096
WIENERBERGER C.P.BAAJICIHCS0008415857150,00+7,14136,12265,008412 600
WIENERBERGER MCPBAAWIENMCZ0008417557290,000,00145,80735,007020 300
W.O.K. HOLDINGBAAZEOSCZ000903565559,30+9,9936,76134,6900
XAVEROVBAAXAVERCS0008440657407,00-3,55118,00443,00808328 856
YTONGBAAPORBECS0008420162166,00-1,19153,65250,00315 146
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00202,0010418 200
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,17+9,99138,60588,00243 724
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051782,00+9,98355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,000,001 050,002 405,005860 900
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301407,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050210,00+6,06125,00326,00377 770
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859102,10+4,9944,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053310,00+0,32307,00764,007723 870
ZBROJOVKA BRNOBAAZBROJCS0005040658275,00+1,85105,70279,001 205331 375
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952194,10+2,1585,74205,002 014390 917
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845567,10+10,0047,16120,00483 221
ZČ ENERGETIKABAAZCENGCZ00050773541 785,00+0,561 300,002 190,005699 960
ZČ LIKO PLZEŇBAAZCLIKCZ000507915274,00-3,5472,87816,001108 140
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759195,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,000,00759,002 120,00710 850
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457279,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455998,230,0074,13145,3500
ZELENINA BRNOBAAZELENCS000845175361,000,0054,90105,00935 673
ZELENINA OSTRAVABAAZELOSCZ000904625650,00+1,1942,75357,00663 300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7670,00361 152
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175992,33+4,9966,00227,00393 601
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957125,000,0095,00280,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,00357 175
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953236,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895786,00-1,5347,79119,79504 300
ZEM.TECHNIKA PRAHABAAZETECCZ000906635351,45+5,0028,6960,9041621 403
ZENA ML.BOLESLAVBAAZENACS0008426458141,08+9,99104,69158,00334 656
ZENZA ZNOJMOBAAZENZACS000845195161,20-10,0046,00146,4116710 220
ZES BRNOBAAZESTCZ000903555645,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067135,000,0095,00387,008411 340
ZETORBAAZETORCS0005029263125,00+2,4560,65170,001 083135 375
ZEVETA BOJKOVICEBAAZEVETCS000504035125,00-3,6217,1541,311132 825
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165080,68-9,9946,83166,10262 098
ZEZANA BRNOBAAZEZANCZ000906675949,020,0027,1680,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253204,00+9,73162,00353,00418 364
ZKL PRAHABAAZKLCS0005042456197,100,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365996,69+10,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145783,85+9,9945,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,300,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325588,00+2,4353,79104,7317915 752
ZN ROKYCANBAAZZNROCZ000907155174,00+1,3647,03112,00906 660
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657220,00+10,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156160,00+3,2270,00380,00487 680
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575434,000,0023,4972,0300
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,00-10,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,01+10,0033,6280,0000
ZPA NOVÁ PAKABAAZPANPCS000503455279,000,0062,34139,60725 688
ZPA PEČKYBAAZPAPCCS0005013655309,00+4,7481,23309,0031296 408
ZPA PHA JINONICEBAAZPAJICS0005042555107,00-0,9253,00157,08171 819
ZPS ZLÍNBAAZPSZLCS00050043571 250,00+1,621 050,001 395,002 0542 567 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953210,00+5,00130,33266,006112 810
ZUD ZBUCHBAAZCUHDCZ000507645550,100,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057479,000,00370,00645,00500239 500
ZVVZBAAZVVZCZ0005081653934,00+4,94636,001 205,002927 086
ZZ TEPLICEBAAZZNTECZ000905225479,380,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605299,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955856,00-3,8940,52192,4811616
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116950,88+9,9844,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0041,00198,00342 278
ZZN CHOMUTOVBAAZZNCHCS000845875867,00-9,2257,00249,00936 231
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351143,330,0024,54248,0012818 346
ZZN LOUNYBAAZZNLOCZ0009070058192,600,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,60-10,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07155,8700
ZZN OPAVABAAZZNOPCZ000906725281,00+0,8741,16191,10776 237
ZZN PARDUBICEBAAZZNPACS0008454559105,000,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158330,00+10,00148,92379,00237 590
ZZN POLABÍBAAZZNNBCZ0009092805146,30+4,99103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865693,000,0046,07110,00242 232
ZZN POMORAVÍBAAZZNHOCS000846335276,000,0052,24217,00312 356
ZZN RAKOVNÍKBAAZZNRACZ000906835976,00+1,0635,22196,0022817 328
ZZN SEMILYBAAZZNSECZ0009052551225,00-2,1784,00357,005011 250
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595290,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950280,000,0063,77293,004612 880
ZZN SVITAVYBAAZZNSVCZ000907045466,00-8,1856,67479,001127 392
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,72381 938
ZZN TRUTNOVBAAZZNTUCZ000907145249,010,0030,16115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1683,501107 260
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075156,17-9,9941,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450183,000,0037,78200,00305 490
ZZN VYŠKOVBAAZZNVYCS000845085461,10+1,8324,0074,1712733
ZZN ZDISLAVICEBAAZZNZDCZ0009064556102,330,0018,00169,05212 149
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165478,80-9,9938,92127,56876 856
ZZV PRACHATICEBAAZZNPTCZ000907035567,00-8,9558,80542,00342 278
ŽĎASBAAZDASCS0005031152665,00+0,75650,001 320,00390259 350
ŽDB BOHUMÍNBAAZDBCZ0005098152380,000,00314,00519,001 045397 100
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,00+1,66185,00379,00375114 375
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656113,71+4,9966,50168,3100
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856137,750,00109,73252,00425 786
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,000,00646,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,40-10,0061,95146,68585 533
ŽIOS BRNOBAAZIOSCZ0009036257189,09+10,0071,37320,0071 324
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,00+0,22331,00548,001 868814 448
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 620,00+0,762 560,003 420,00147385 140
ŽOS NYMBURKBAAZOSNYCZ0009048351135,00-3,3565,00220,0070294 770
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360141,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,000,00630,001 250,00455368 550