zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 21:43
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.10.199606.11.1996
08.11.199609.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215135,64-10,0035,6461,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803167,21-4,99167,21567,00152 508
ADOKA KVBAASTMONCS000504265495,16+9,9952,65124,00181 713
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286478,23-4,9978,23169,0000
AGRA PŘELOUČBAAAGRACS000502726746,80-10,0046,80141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640887,00+3,3080,21210,506 452561 324
AGRODAT PRAHABAAAGRODCZ000906385581,00-10,0076,00237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745039,53-9,9933,0077,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156310,00+9,92194,00414,00206 200
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959176,40+5,00160,00290,00132 293
AGRONA CHEBBAAAGRNACS000844686055,100,0044,0977,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095534,000,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42225,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645579,000,0067,00185,22493 871
AGROSLUŽBYBAAAGSLUCS0008444956154,55-9,99154,55387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146665,61-10,0039,0088,0049532 477
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,750,0019,8071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852147,000,00117,33515,0010014 700
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065920,83+4,9818,0071,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,000,0027,00105,0034918
AGROVYSOČINABAAAGVYSCS000846316235,010,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751324,00+9,83225,00324,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357262,00+4,80203,00322,00307 860
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,0095,4000
AGRO-TEXBAAAGRTACZ000906885469,100,0054,02298,0000
AGS JIČÍNBAAAGRJICZ000508365971,87-4,9971,87323,0000
AGT OSTRAVABAAAGTCZ000905315345,00-10,0040,00315,0016720
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,600,00100,60287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655286,00-9,5163,00156,25201 720
ALIACHEMBAASYNTHCZ0005091959350,00-1,40343,00785,00290101 500
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955635,73-9,9735,73160,0000
ALMETBAAALMETCS00050357571 177,00+10,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666521,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753263,00+8,2394,00263,0041 052
AMMANN CRBAASTVSTCS000500375568,29+4,9960,80345,00875 941
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053109,250,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,00-9,83230,00364,0051 375
AREÁL ŘEPYBAAARERECZ0009080800100,890,0046,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151118,69-9,99118,69212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353430,00-4,86430,00620,00260111 800
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0038,0752,0014728
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951151,00+0,66100,00185,99182 718
ARPOBAAARPOCZ0005019455217,00+9,7961,00217,0000
ART CENTRUM PRAHABAAARTCECS000841616071,000,0071,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 075,00+1,89710,001 100,00112120 400
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 046,00-4,991 010,001 900,005759 622
ASTRA LIBÍNBAAASTRACZ000904965649,50-10,0049,50234,0000
ASTRA SERVISBAAZESZCZ0009039152107,90-9,99107,90589,0000
ATAS NÁCHODBAAATSNACS0005028257228,00-5,00178,00356,0061 368
ATELIÉRY ZLÍNBAAATEZLCZ000904275042,30-10,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068112,50-10,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,00-8,5520,0070,009180
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575497,00+6,9841,00195,00201 940
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,00-3,2236,2075,00724 320
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,36+9,9831,5090,0012736
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759230,00+0,43193,00295,00478109 940
AVIA KUTNÁ HORABAAAVIAKCS0005014455100,79-0,3076,00316,00303 024
AVICOM JÁNSKÁBAAAVCOMCS000845965736,28-4,9726,00180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559138,10-9,73138,10328,002276
BALNEA PRAHABAABALNECS000843766151,56-9,9830,00110,4700
BANKOVNÍ HOLDINGBFABANKOCZ0009092201623,00-2,80623,001 310,00447278 481
BÁŇ.STAVBY MOSTBAABASMOCS0005012756180,000,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760561,00-4,91561,001 640,00158 415
BAYTON SLUŽBYBAACKDSLCZ000509405234,500,0029,9745,0000
BELAGRABAAZZNBRCZ000844905560,000,0060,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1280,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105850,00-3,8450,00282,00301 500
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865559,35-9,9959,35407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385769,30-10,0069,30234,0000
BETA OLOMOUCBAABETAOCS0008429155148,00+9,6272,98489,0015222 496
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953625,00-4,72625,001 690,00406253 750
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,05-9,959,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559139,30-9,96130,00400,006836
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052648,00-9,8776,08798,0010064 800
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462675,00+2,27550,001 005,002617 550
BMTBAABMTBOCS000503075824,100,0018,8555,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,32-4,0792,32364,0040237 113
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 300,004 000,00722 750
BOHEMIA VENTUREBFAYSEIFCZ0009088506162,62+1,00158,63971,0028045 534
BOHEMIA VIDEO ARTBAABOARTCS000844085548,00-4,0028,0090,00296
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454267,00-5,65226,00487,00174 539
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,00201 420
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157121,00-1,6294,40453,0046255 902
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00266,0020010 000
BOTASBAABOTANCS000841495940,000,0035,31180,0000
BP PROJEKTBAABPRVMCS0008433751158,78-9,99158,78536,005794
BRANO HRADEC N.MORBAABRANOCZ0005018150153,000,00135,00335,0000
BRANO-ATESOBAAATESOCS0005012350502,00-4,92370,00694,0012462 248
BRISK TÁBORBAABRITACZ0005074856105,00-2,7791,13243,00161 680
BRISTOLBAABRISTCZ0009062352245,00-9,25225,00600,0071 715
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295136,00-1,2336,0077,0720720
BUZULUK KOMÁROVBAABUZULCS0005015452262,00-4,72262,00764,00184 716
BVV BRNOBAABVVCS00084128542 917,00-4,952 690,004 890,002881 676
BYSERVIS HOLDINGBAABYSERCS000500755850,20-4,5050,00112,5311552
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 445,002415 120
BYZIBAABYZICS000842975924,300,0024,30255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354685,00-2,14685,001 155,0032 055
CARBORUNDUM ELECT.BAACARBOCS000501536158,000,0039,50100,0000
CEMBRIT MORAVIABAAEZACS000843015329,86-4,9924,4563,58381 135
CEMENT BOHEMIA PHABABCEBPHCZ0005108209157,50+5,00150,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454787,00-1,62532,001 155,002620 462
CEMOS OSTRAVABAACEMOSCZ0008433356126,90+4,9949,60158,40202 538
CENTEX BRNOBAAMORCNCZ000905055550,000,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,000,00117,00221,003600
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555203,00-9,77203,00453,0000
CERAM ČENOVBAAMLYOLCS000842115226,000,0026,0086,2037962
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515034,920,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252103,000,00101,73401,00303 090
CIDEM HRANICEBAACIDEMCS000841816664,60-5,0062,50203,0000
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,001698 450
CINEMART PRAHABAALUCERCS0008437851137,04+9,99101,421 250,00111 507
COLORBETON LIBERECBAACOLORCS0005038157118,80-10,00116,65516,005594
COLORLAKBAACOLLKCZ000508865890,75-4,9990,75651,0000
CONCORDIA LESOVBAACONLECZ0005105254118,10-9,99118,10444,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456195,67+9,99135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250474,00+0,42430,00935,00104 740
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,00161 600
CUKRÁRNA KARLÍNBAACUKARCS000843856045,00-10,0045,00357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0039,00143,4800
CUKROVAR BRODEKBAACUKRBCS0008432357599,00-4,92348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258173,000,00107,18657,00244 152
CUKROVAR LITOVELBAACUKRLCS0008428652275,00+10,0037,68275,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465343,010,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085322,100,0021,2791,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757903,00+9,98121,501 355,001311 739
CUKROVAR VRBÁTKYBAACUKRYCS000841735890,00-10,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558170,00+3,03165,00313,0081 360
CUKR.A RAF.DOBROV.BAACUKRACS0008426953132,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,00140196 000
CZ 92/91BAAHYBLECZ000508615766,00+3,3154,15144,00362 376
ČEDOKBAACEDOKCZ0009036356236,00+2,60153,05328,007216 992
ČECHOFRACHTBAACECHFCZ00084134571 500,00+1,011 485,003 495,004567 500
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,00-0,84129,00220,004 531584 499
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556407,00-4,90407,001 900,002610 582
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 671,00-4,993 515,005 400,001036 710
ČESKÁ SPOŘITELNABAACSPOCZ0008023801327,00-2,38159,00368,001 885616 395
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,200,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 674,00+1,141 040,001 935,00180301 320
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553266,00+9,91115,90353,00174 522
ČESKÉ LODĚNICE PHABAACELODCS000500695669,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854151,38+4,9958,001 468,008312 565
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653215,000,00209,00766,00102 150
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 850,00-1,401 755,004 490,00200770 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752132,00+0,76130,00489,0017322 836
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025848,64-4,9841,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457125,20+0,1650,60161,29800100 160
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 391,00-0,571 330,001 802,002331 993
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 285,00+0,391 030,001 630,00108138 780
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059235,00+0,85115,00309,00102 350
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741190,00-3,38176,00764,001 885358 150
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,004212
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645565,00+1,5660,88195,2526217 030
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950790,000,00765,001 050,001 118883 220
ČEZ, A.S.BAACEZCZ0005112300960,00-0,51935,001 295,003 3163 190 308
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559191,00+1,0597,20204,001 936369 776
ČKD DUKLA PRAHABAACKDDCS000500575085,00+2,1883,18165,0025021 250
ČKD HOŘOVICEBAACKDHOCZ000509385630,000,0030,00100,0020600
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,00-2,6334,22116,221053 885
ČKD HRONOVBAACKDHRCZ0005093658100,00+5,2653,00100,006600
ČKD CHOCEŇBAACKDCHCZ000509325264,800,0064,80130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,00+3,9235,7555,0014560
ČKD KUTNÁ HORABAACKDKHCS0005008051118,00-0,8476,72320,0091 062
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,84-9,9610,8430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,640,004,6721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153372,00+0,26210,00545,00124 464
ČKD PRAHA HOLDINGBAACKDPHCS0005002765402,00-1,22123,50475,001 007404 814
ČKD SLANÝBAACKDSCS0005008150330,00+1,2258,00330,00350115 500
ČNIMFBFACNIMFCZ0008018306142,500,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207156,73-4,99119,00315,0015123 666
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 312,00+1,902 180,004 165,00135447 120
ČS KERAMIKA PRAHABAACSKERCZ000841195661,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,00-1,63201,00377,00537161 100
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,00+4,3441,98239,0010480
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,100,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,50+1,5356,00110,35363 582
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,00-8,5251,24164,95845 712
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,00963 744
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457107,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,00+1,5160,00114,001318 777
ČSAD KARVINÁBAACADKCS000820095257,11-9,9957,1198,00965 483
ČSAD KLADNOBAACADKDCZ0008207750220,000,00125,10500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,760,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755299,00+10,0061,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,101707 480
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752115,00+2,58112,10212,00525 980
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,70+10,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,00+10,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364122,91-4,99122,91450,00718 727
ČZ STRAKONICEBAACZSTRCS0005004258143,36-4,99143,36374,0067496 625
DAKO-CZBAADAKOCS000503555967,000,0054,4292,55523 484
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257117,00-9,48117,00810,00202 340
DERMACOLBAADERMACZ0009041653146,05-9,99146,051 500,005730
DESKOBAADESKOCS0008461364115,010,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405358,48-9,9858,48783,0000
DEZABAADEZACS00084140582 140,00+0,371 870,002 525,003881 320
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0016960
DIESEL PRAHABAASKODDCS000500765780,33-4,9980,33304,0035028 116
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,008808
DMP PARDUB.SEMTÍNBAADMPCZ0009041455125,720,0091,10459,0000
DOAGRABAAZZNDOCS000844435269,000,0063,00533,004276
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00113,2200
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150117,00-10,00117,001 375,00252 925
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00350,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,00-9,0975,00534,008800
DOMOV PRAHABAADOMPRCZ0009048856165,00-1,78164,00585,00304 950
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615741,80-5,0041,80136,50471 965
DOPLA PAPBAAPAPCS0005023159928,00+0,21648,001 312,00109 280
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,00+5,38162,00423,0071 232
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0021859
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00269,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459224,00+0,44216,00853,0061 344
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735029,70-10,0029,70120,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40218,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915187,09+4,9943,00100,00141 219
DROGERIE N.JIČÍNBAADRGNJCS000842955129,89-9,9929,89122,0014418
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0058,47155,34101 000
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8415110 570
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505968,80+9,9938,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750224,00-4,68224,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454940,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,02+9,9820,0064,35451 666
DŘEVOKOMB. VRBNOBAADREVOCS000843605169,13+4,9962,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,002150
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,200,0021,4578,4000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154190,00-4,47190,001 505,004760
DYAS UHER. OSTROHBAADYASCS0008451555515,00+4,88253,001 410,002110 815
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00234,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,00906 300
EGO CHVALETICEBAAEGOCS000844815519,000,0019,0050,0018342
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745381,17-9,9968,45405,0000
EGÚ BRNOBAAEGUBOCS000846405397,200,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52165,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0072,1700
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00281,00735,0042 400
EKOPROJEKT PRAHABAAEKOPRCS000841795222,00+4,7621,0055,62366
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,100,0050,00231,00201 042
ELEGA ŽIROVNICEBAAELEZICZ000508815347,52+10,0038,0081,0020950
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151542,000,00538,00825,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 244,00+4,993 045,004 809,0071301 324
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353145,00+9,84132,001 560,00324 640
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345035,000,0021,6669,65270
ELITE VARSNDORFBAAELITECZ000509095186,30+4,4150,00116,0060652 298
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00100,0000
ELROZBAAELROZCZ000507685161,91+9,9830,0097,2000
ELTODO EGBAAENRGVCS0008441754253,00+0,39252,00980,00276 831
ELTOP PLZEŇBAAELTPLCZ000904585264,16-9,9864,16108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00284,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755119,400,00103,54400,0000
ENERGOAQUABAAENRGACS000841975066,18-4,9966,18160,00634 169
ENERGOINVEST CZBAAENGPRCS000844015277,600,0057,67109,003233
ENERGOMONT.LIBERECBAAEMONTCS0008423653498,00-4,96498,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,50+10,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460425,00-0,0721,62152,101 46436 600
ERGON PRAHABAAERGONCZ0009055851387,000,00230,00387,0000
ESAULBAAEKOKACZ000907135388,54-9,9963,67272,00181 594
ETABAAELEPRCS0005005156333,000,00333,00753,00175 661
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645080,00+0,1766,00170,00282 240
EUROVIA CSBAASTASZCS00050228541 270,00-1,55903,001 695,001519 050
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 450,000,003 070,003 845,001034 500
FAGRONBAATAMDACZ0008461209115,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256620,00-4,32620,001 580,005031 000
FAVORIT ROKYCANYBAAFAVORCS000504136742,66-9,9842,66220,0000
FERONA PRAHABAAFERONCS000501965295,10-4,9995,10160,0037335 472
FEROX DĚČÍNBAAFEROXCS000500336748,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060419,000,00365,00732,003313 827
FERRUM FRÝDLANTBAAFERRUCS000501805038,95-5,0038,95121,2070227 343
FEZKO SERVISBAAFEZKOCS0005037456131,75-4,99131,75284,0020026 350
FINOP HOLDINGBAAFINOPCZ000841800182,09+2,6177,17210,001179 605
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915941,000,0041,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,260,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756121,06-9,99121,06976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695848,60-10,0048,60350,0000
FORMBAAFORMCS000501125334,000,0034,0068,5600
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,0000
FOSFABAAFOSFACZ0005091454102,75+4,9980,75389,0012012 330
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0044,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105266,88-5,0066,88225,00634 213
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654110,00+0,4894,581 485,00465 060
FRUTA PODIVÍNBAAFRUPOCZ000508265147,130,0044,89151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495460,00+6,8951,03153,005300
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,000,00123,43294,003855
GALA PROSTĚJOVBAAGALACZ000508825267,00+3,0764,80250,00362 412
GALANT MIKULOVBAAGALANCZ0005088351127,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200941,80+10,0028,15121,0010418
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350372,00-7,00362,001 505,00155 580
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863202,000,00131,90587,00132 626
GASTRONOMIABAAGASTRCS0008432852196,20-10,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255345,00-0,28166,17964,00206 900
GEODÉZIEBAAGOELICS0008423059766,00-9,98281,00877,002418 384
GEODEZIE BRNOBAAGEOBOCZ0009092706446,00-9,89411,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665583,00+1,0449,02154,35756 225
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60180,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385044,360,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165361,55+9,9821,6061,556369
GESTA RYNOLTICEBAAGESTACS000501265745,96+9,9732,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 089,00+10,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550163,40-5,00163,40900,005817
GMS PRAHABAAGMSCS0008436358256,00-9,8518,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,86-9,9950,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953118,80+10,0097,20788,00172 020
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059109,35-10,00109,351 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152214,00+9,8259,40214,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356270,000,00260,00550,0000
GRANABAAZZNPICZ0009069050135,000,00135,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054366,00-4,93323,00640,00103 660
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259218,00-9,91151,64600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00172,9500
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715953,460,0048,60230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552126,00+1,58114,00352,00303 780
GUMOTEXBAAGUMOTCZ0005086751137,100,00131,00474,005686
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,003015 000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850145,00-3,9753,00231,009213 340
HANÁCKÉ CUKROVARYBAACUKRNCS000846265171,10-10,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00111,001 170,0000
HANSON ČRBAASTPISCS0008458154891,00+10,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758182,70-10,00165,00850,00346 212
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708115,75-4,99115,75660,006 455747 166
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006143,45+9,99130,41610,00101 435
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204122,87-9,99122,87780,00101 229
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402130,41-10,00130,41850,00597 694
HARV.FINANČNÍ SBFAFRUSTCZ0008010105128,62-4,99128,62717,003 989513 065
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303150,220,00147,99745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,010,0044,01116,68763 497
HIKOR PÍSEKBAAHIKORCS0008456752180,00-7,40180,001 000,00305 400
HMO LOGISTIKA OLBAAHANMACZ0009051058217,00-4,82150,00451,0000
HMZ BRUNTÁLBAAHMZCZ000509605740,000,0040,00200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953662,00-4,19662,001 470,0014897 976
HOLCIM ČESKOBAACEVAPCZ0008419256536,00+1,51416,00640,00207110 952
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,00+0,12621,001 050,007863 180
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955648,00-8,8348,00269,007336
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,00113 630
HOTEL FORUM PRAHABAAFORUMCS0008442851187,72-5,00187,72866,009417 646
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,00+4,4985,05480,004400
HOTEL JALTA PRAHABAAJALTACZ0008437258536,000,00432,00668,002815 008
HOTEL PALACE OVABAAPALAOCS0008435152111,12+9,9968,00125,6000
HOTEL PANORAMABAAPANORCS0008438354140,00+4,46127,00450,004560
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,000,0093,15190,0500
HOT.INTERNATIONALBAAINTERCS0008436853170,24-5,00170,24489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858187,000,00160,38292,00203 740
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155243,00-10,0088,00331,0081 944
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375846,940,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155885,50-5,0081,46719,00443 762
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965508,00+9,95281,00600,0042 032
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,234188
HYDROPROJEKTBAAHYDROCZ0008441805794,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735263,43-9,9963,43435,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357248,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,00309 300
CHEMONT BRNOBAACHMNTCS000502895065,000,0065,001 295,00634 095
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,000,00979,001 385,003 8564 237 320
CHEMOPROJEKTBAACHEPRCZ0008439155446,00-9,89306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875263,79-9,9963,79170,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9320740
CHIRANA MODŘANYBAACHIRPCS000501985027,00-0,0325,7393,711213 267
CHIRANA STRAŠNICEBAACHIRSCS000501955348,43-9,9948,43301,0000
CHIRONAX PRAHABAACHIROCS000846496216,17-9,9616,1765,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125385,95-10,0085,95540,00151 289
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 000,00+3,192 907,004 825,00618 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,45251 150
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952559,00-4,93270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,00+0,0427,9860,1318900
ICEC ŠLAPANICEBAASLAPACZ000509015968,17-9,9943,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4479,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265178,000,0045,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,002216
IF AB-UNIFONDBFAABUNICZ000800720081,000,0067,98154,39201 620
IF BOHATSTVÍBFABOHATCZ0008011301613,00-4,36613,001 350,00620380 060
IF ENERGETIKY PHABFAENERGCZ0008010907745,00+2,05620,00990,001712 665
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690538,00-1,2936,67226,001505 700
IF OBCHODUBFAOBCHOCZ0008011103434,00-4,40434,001 500,0017475 516
IF PRAGOFONDBFAPGFONCZ000800900886,000,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,01+5,5561,00130,0012912
ILBAU LIBERECBAASILLICS000846115867,760,0036,0079,0000
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835691,000,0091,00346,0000
IMEX PRAHABAAIMEXCS000841595683,90-9,9383,90630,00423 524
IMO CHOMUTOVBAAMASCHCS000845996224,030,0023,3550,7600
IMPERIAL KARL.VARYBAAPALAMCZ0009095105268,00-9,76268,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354293,00-9,84241,00850,00102 930
IMPSBAAIMPSCZ0005043059197,10-10,00145,80310,00203 942
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855551,00-4,83551,001 183,00158 265
INGSTAV BRNOBAAINGBOCS0005029057427,00-0,46219,00521,002410 248
INGSTAV OPAVABAAINGSOCS000501855571,46-9,9871,46259,001117 932
INGSTAV OSTRAVABAAINSOSCS0005042050133,200,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 962,00+9,91600,003 410,0064125 568
INOVA PRAHABAAINOVACZ000508315492,260,0076,22186,3000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425038,500,0038,5087,6100
INSPEKTABAAINSPECZ0008412954842,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115031,19-9,9822,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001206,00-2,83195,00707,00112 266
INTERHOTEL VORONĚŽBAAVORONCS0008449757181,94+4,99173,28680,004728
INTERIER PRAHABAAINTPRCZ000508545651,000,0051,00367,0014714
INTERKUPON HOL.PHABFAINTKUCZ000908880359,950,0059,95145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385375,000,0065,00270,0000
INTEXBAAINTEXCS000500745939,00-2,5038,43205,00321 248
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854282,00-2,42215,00331,004 0451 142 735
IPF KOMERČNÍ BANKYBFAKBCZ0008012804600,00-4,61578,00794,001 491900 001
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 698,00+9,97423,001 820,0000
IPS SKANSKABAAIPSCZ0005110155261,00+1,16179,47308,1923461 074
IRIDIUM INVESTBAAVSINVCZ00090954021 901,00+0,311 515,005 775,005298 852
ITEC GROUPBAAELTONCZ000502695569,90+1,3035,15120,0037626 282
IVAX - CRBAAGALENCZ0005096859899,00-0,11820,001 265,00407365 893
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535657,000,0057,00284,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00131,00227,0010222 440
JABLON.BIŽUT.SILKABAASILKACZ000906095043,13-9,9939,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753457,00-4,98238,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657201,00+0,50137,00249,0010020 100
JANKABAAJANKACS0005003953155,00+4,72144,40500,00609 300
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,20+9,9815,0078,001002 920
JATKY PLZEŇBAAJATKACS000844695144,55-10,0044,5595,0000
JČ ENERGETIKABAAJIHENCZ00050770572 516,00+0,231 040,002 885,0063158 508
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959120,28+9,99109,35350,00111 323
JČ LESY Č.BUD.BAAJIHLECZ0009040655186,12+4,99120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 441,00+4,98901,002 730,00717 087
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253147,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055948,18+10,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465895,00+1,9672,68308,006570
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715881,50-4,6775,00317,005408
JIHLAVANBAAJIHLACS000503096481,23-4,9960,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715575,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685079,20+10,0072,00295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168706,00+9,96375,001 015,005035 300
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367120,370,00108,00320,0000
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130267,51+9,9855,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255162,51-4,99162,51623,0018329 739
JITKA JINDŘ.HRADECBAAJITKACZ000508895542,79-4,9942,79192,9300
JITONA SOBĚSLAVBAAJITONCZ000509965560,95-4,7658,00191,0025215 359
JITŘENKA PRAHABAAJITRECZ000905135543,21+4,9840,00105,45301 296
JIZERSKÉ SKLOBACJISKLCS0009027057221,000,00178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779582 094,00+4,961 310,002 810,003471 196
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 367,00+0,251 305,002 655,002456 808
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,006412 800
JULIUS MEINL PRAM.BAAPRAPHCZ000905485467,12+9,9961,02600,0000
JUTABAAJUTACS00050261522 150,00-0,181 055,003 021,00111238 650
J&T FINANCE GROUPBFAMSVIFCZ000908700350,64-4,9946,00348,001969 925
KABLO ELEKTROBAAKABLOCS00050341561 095,00-0,90960,001 480,003336 135
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,00+2,33278,001 050,0062 106
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0041,2500
KARABAAKARACZ000509705575,00+2,9540,74165,001 15886 850
KARLOVAR.MIN.VODYBAAKARMICZ0009033452845,00+1,80760,001 025,0054 225
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954152,00-5,00140,11360,00274 104
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,00-2,56685,001 275,002416 440
KARNOLA KRNOVBAAKARNOCZ000508115842,220,0039,61332,0000
KAROSERIABAAAVIABCS000503215047,26-4,9847,26182,8913614
KARTOGRAFIE PRAHABAAKARTOCS0008437554186,00+2,19182,00400,003558
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 099,00-0,271 050,001 388,00217238 483
KAVOZBAAKAVOZCZ000508055651,100,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925191,00-8,6691,00545,00111 001
KDYNIUMBAAKDYNICZ0005023655305,000,00180,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550380,000,00171,00390,0031 140
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 350,00+1,421 515,002 950,00100235 000
KERAMOST MOSTBAAKERAMCZ000507765167,52-4,9967,52459,0000
KF PRAHABAAKFCZ0009065652303,000,0065,00303,00309 090
KINOTECHNIKA PRAHABAAKINOCS0008437950651,000,0086,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250132,00-2,22132,00450,003396
KLENOTY AURUM PHABAAKLEAUCZ0009049359215,00-2,27175,00280,0061 290
KLENOTY BRNOBAAKLENOCS000844865023,310,0019,8575,0000
KLIMA PRACHATICEBAAKLIMACS000500825940,10-9,9840,10289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405072,18-9,9846,00150,00181 299
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,09-9,9844,00224,00221 124
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256130,00+1,3693,00220,00293 770
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458133,67+9,9988,53462,00334 411
KOH-I-NOOR PRAHABAAKOHPRCZ000508935991,00-4,2190,25742,0015614 196
KOLBENKABAACKDTRCZ0005094151171,00+2,1591,01171,0055094 050
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856179,60-4,9938,53201,00305 388
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555943,74-10,0043,74194,8600
KOLORA SEMILYBAAKOLORCZ000508605849,40-5,0047,00105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 120,00-0,231 370,002 500,003 4857 403 550
KONEBAAKONECZ000500775750,94-10,0049,39349,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355183,49+10,0052,0097,20121 002
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352620,000,00501,00620,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257104,85-4,9991,04334,0000
KOVÁRSKOBAAKOVARCZ0009068250124,66-9,9990,20223,0000
KOVO CHEBBAAKOVCHCS000500316945,00-2,1739,71153,001215 445
KOVO PRAHABAAKOVOCZ000841225139,480,0039,48210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015187,410,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995442,000,0042,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158215,000,00215,00430,0027458 910
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605969,000,0067,01125,00664 554
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485165,000,0065,00229,001006 500
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,25-5,0071,25238,001158 194
KOVOLIT MODŘICEBAAKOLITCS000500505777,72-2,8572,22133,20221 710
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,000,0027,0047,00602 100
KOVONABAAKOVNACS0008418653300,000,00171,72630,008024 000
KOVONA KARVINÁBAAKOVONCZ000905395548,18-4,9848,18130,00502 409
KOVOPLAST CHLUMECBAAKOVOPCZ000507925175,00+0,6474,52302,006450
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,200,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459205,00-4,65198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896612,00-7,4012,0055,00672
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655284,00+9,65128,00542,0000
KOVOSVITBAAKOSVICS0005004464121,84-4,9994,77204,00151 828
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415393,00+1,0885,50299,00363 348
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975681,00-10,0061,00330,0000
KOVOTERM BRNOBAAKOTERCS000845225693,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415465,18-3,0061,37294,00211 369
KRAJKABAAKRAJKCZ000509065432,000,0030,00145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459104,00+4,1098,00171,003 850400 400
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459244,00-4,31170,05435,0024259 048
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 100,000,00986,001 895,0044 400
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905127,560,00127,5623 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515997,20-10,0097,20866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756220,000,00214,00678,006614 520
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,00+0,4741,0064,0014588
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,60-5,0045,60200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275494,32-4,9994,32259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004500,000,00500,001 230,0010050 000
KUNZ HRANICEBAAKUNZCS000501875345,000,0034,30152,00853 825
KVANTO IPFBFAKVANTCZ0008026002126,00+0,63125,20354,0067685 176
KVATROO FINANCEBAAKOHUDCS000501195695,70+10,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,205215
K-T-V INVESTBAAKOTVACZ0009048955539,00-0,91361,001 700,00742399 938
LABENA KR.BŘEZNOBAALABENCZ000509885515,140,0014,4252,0000
LABITBAATOSHYCZ000508335230,00-2,6230,00285,001725 160
LADA SOBĚSLAVBAALADACS000500566955,00+4,7441,01100,0012660
LANAREST BRNOBAAMOSILCS000503105333,00-4,3433,0078,751384 554
LANEXBAALANEXCZ0005016857480,000,00423,001 045,0052 400
LARM NETOLICEBAALARMCZ000503625159,30-9,9840,52162,4400
LATER CHRUDIMBAALATERCZ0005103259197,60-5,00135,00321,00122 371
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,000,00202,001 200,00214 410
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556135,00-10,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952939,00+9,95131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851513,00-10,00270,00570,005025 650
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153660,000,00100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251186,970,00155,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853275,00+1,85170,00282,0010528 875
LÁZNĚ VELICHOVKYBAAVELICCS0008454054232,00-9,72232,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652706,00-0,70351,00825,00128 472
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758840,000,00531,001 857,0043 360
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185518,23-9,9718,23152,3720365
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035889,32+10,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805560,00+0,1634,83200,002120
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258283,00+9,6890,00430,003849
LÉČIVABAALECIVCZ00051047522 399,00-2,082 175,002 690,0045107 955
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159209,00-5,00209,00660,00204 180
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,000,0047,00841,0000
LESNA LIBERECBAALESNACZ000904485577,80+4,9974,10413,00161 245
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954135,70+4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350139,08+9,9972,00360,00243 338
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,00262 158
LESNÍ SP.BUČOVICEBAALESBCCZ000903655455,44+10,0050,40310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,50-9,8591,50244,00161 464
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795851,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50621,00121 044
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055304,000,00139,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,00+0,3197,69222,00191 862
LESNÍ SP.JIHLAVABAALESJICZ0009045159100,000,0077,76321,00121 200
LESNÍ SP.JM LESYBAALESJMCZ000904335255,000,0053,00291,0010550
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555533,30-10,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,55-10,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955886,000,0083,00376,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,36-9,9974,36366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,000,0089,35562,00746 660
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,000,0087,22479,00656 110
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,0010920
LESNÍ SP.OPOČNOBAALESOCZ0009039459656,00-0,15360,00681,00127 872
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00126,00523 588
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705572,32+9,9959,78143,6200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985564,95+9,9959,051 220,00231 494
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,00+5,8256,70214,0013780
LESNÍ SP.RONOV N.DBAALESRCZ0009060455233,00-9,68233,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745328,00-9,0328,00332,006168
LESNÍ SP.SVITAVYBAALESSYCZ000903965794,000,0094,00239,00181 692
LESNÍ SP.TELČBAALESTCZ000904505060,750,0060,751 210,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565485,37-4,9985,37771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,00664 752
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765150,25-9,9150,25343,00311 558
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558130,00+8,33111,15323,005650
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0050,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275932,08-9,9832,08292,0010321
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158103,38+4,9960,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895660,750,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754300,00-2,91300,005 075,00216 300
LESY ČESKÝ RUDOLECBAALESCRCZ000904085388,21-9,9988,21580,00292 558
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,00-3,0348,00169,40562 688
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815481,000,0080,00154,00665 346
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550105,30-10,00105,30291,00161 685
LESY CHLUMEC N.C.BAALESCHCZ0009040051316,00-9,97316,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095284,920,0077,20889,0000
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00491,0000
LESY KAPLICEBAALESKACZ0009043451110,000,0095,00327,00202 200
LESY KRNOVBAALESKRCZ000904365992,000,0083,00219,00645 888
LESY KŘIVOKLÁTBAALESKVCZ000904045791,71-10,0091,712 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055670,20-10,0070,201 640,003211
LESY PELHŘIMOVBAALESPECZ000904185158,000,0058,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195074,00+0,2773,80352,004296
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735466,550,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105968,00+1,4962,00316,0010680
LESY VLAŠIMBAALESVCZ000906395466,44-9,9966,44570,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858146,41+10,0090,901 105,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256221,00+9,95103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635465,16-10,0062,37150,002130
LIBERTA MĚLNÍKBAALIBERCS000501405938,51+9,9926,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251380,00-0,52249,00614,00947359 860
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465114,81-9,99110,21251,0000
LIGMETBAALIGMECS000842445394,77-10,0094,77588,0000
LIGNA PRAHABAALIGNACZ0008461951395,000,00395,001 170,0000
LIGNUM HODONÍNBAALIGHOCS000845245428,82-9,9927,0071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,47-4,9720,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415161,13-9,9961,13223,0010611
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00239,0000
LINASET BUDIŠOVBAALINASCZ0005096156256,00-9,85102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358272,00+0,36230,00315,00205 440
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0099,0012264
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,001630
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00190,0000
LITES LIBERECBAALITESCS000504175557,39+9,9836,0080,003172
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054102,50+2,6058,00130,0512412 710
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,00+3,98101,00289,0012015 000
LONKA PŘÍBORBAALONKACS0005010651105,00+6,0687,48763,005525
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757114,00-2,50114,00349,00515 814
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,90+4,9723,0057,72501 645
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,61+4,9840,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,00-9,4644,00263,00251 100
MADETABAAJIMLECS0008420550648,00-3,28638,001 185,006240 176
MAGNETBAAMAGNTCS000844795987,97+4,9879,27220,00151 320
MAGNETONBAAMAGNECZ0005079053190,000,00113,18220,001 210229 900
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0011770
MANHATTAN IFBFAIFUNCZ0008004603732,000,00515,001 000,0000
MARS SVRATKABAAMARSCZ0005087254131,00-4,2961,89410,00121 572
MASNA BRNOBAAMASBRCZ000904765016,000,0015,4942,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS0008456356105,000,00102,06317,003315
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568191,70-10,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045087,56-9,9967,80610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455282,00-9,9072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0040,0097,0024960
MASOKOMB.KLADNOBAAMASKDCS000842565810,06-4,9110,0634,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735570,01-7,8860,00375,00302 100
MASOKOMB.LOUNYBAAMASLOCS000846095244,74-9,9944,74110,0010447
MASOKOMB.MARTINOVBAAMASMACS0008435665156,61-4,99116,00459,004626
MASOKOMB.POLIČKABAAMASPOCS00084542521 683,00+10,00170,211 683,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206753,000,0049,00163,1700
MASSAGBAAMASSACS000500525572,20-5,0072,20379,00694 982
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105963,62-4,9858,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755283,00+4,81117,00283,0011031 130
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS000500896093,81+4,9989,35157,0024522 983
MEP POSTŘELMOVBAAMEPPOCZ000509125642,000,0042,00110,0000
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27154,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525930,58-9,9730,58222,0000
METALIMEXBAAMETLXCS00084124581 049,00-0,091 029,003 200,00115120 635
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,000,0085,74149,00161 840
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415970,00-1,6856,86149,601107 700
METRA BLANSKOBAAMETRACS000501005783,13-4,9983,13222,0000
METROPROJEKT PRAHABAAMEPROCS000843676267,50-10,0067,50140,0014945
METROSTAVBAAMESTACZ00050065022 790,00+1,452 215,003 330,002775 330
MEVABAAMEVACS000503935368,000,0068,00450,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857340,00+1,19328,001 010,0031 020
MIKROP ČEBÍNBAAMIKROCZ000903485694,72-9,9994,72326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745770,000,0070,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 477,00-4,951 145,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185150,52-4,9850,52163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552343,000,00273,00650,0000
MITOP MIMOŇBAAMITOPCS000500915881,000,0074,91286,00201 620
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759118,810,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,92+9,9964,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,00+1,8483,91376,0010011 000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008151,25+10,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665440,10-9,9840,10449,0013521
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,000,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,92-4,9726,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125752,00-0,4747,30249,009468
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,00+0,64139,101 145,005700
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315040,00-8,5540,00125,403120
MONT.STAVBY BRNOBAAMONSTCS0005039957111,000,00110,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440514 273,00+9,998 865,0014 273,0017242 641
MORAVIA CANSBAAMOCANCS0005040252162,00-10,00162,00470,00284 536
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605658,50+8,3339,00135,008468
MORAVIAFROST KUN.BAAMOFROCS0008451159118,80-10,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435938,71-4,9838,71224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 182,00-4,98881,001 640,002833 096
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850270,00-4,92102,00284,0013035 100
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859508,000,00508,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,000,0068,90220,00181 260
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785673,06+9,9927,0073,0600
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,00+3,1317,0032,6725575
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158378,00-4,78378,00960,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00550,0018650 220
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258195,00-4,41153,52434,00234 485
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652960,00+2,67700,001 100,00718689 280
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775085,32-4,9985,32480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057319,00-3,33149,00405,001 260401 940
MOTOKOV INTER.BAAMOTINCZ0008417755135,000,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558391,00-0,76134,13426,002610 166
MOTORPALBAAMOTORCZ0005084558142,00+1,4273,70179,4233847 996
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,93+9,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958130,00-2,2592,58550,00141 820
MSABAAMSACZ0005016501586,00+4,83485,001 100,00244142 984
MSDZ ŠUMPERKBAAMSDZCZ000841985052,50-4,9940,00100,0000
MTH PRAHABAAMTHCZ000820185250,000,0050,0083,10512 550
MUROM MOSTBAAMUROMCZ000903425264,11-4,9964,11375,001117 116
MYKANA CHRASTAVABAAMYKANCS000504165640,000,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,00-8,8672,00400,004288
NATE CHOTĚBOŘBAANAPTECS0005027853269,00-9,73252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053245,00+2,08119,97360,005212 740
NAVARA NOVOSEDLYBAAAVIANCS0005032051160,380,00160,38348,0000
NAVOSBAAZZNPRCZ0009066551236,00+9,76116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151124,32+9,9969,92561,00151 865
NEALKO OLOMOUCBAANEALKCS0008463857231,00-4,93207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153106,65+9,9989,13165,37212 240
NIA HOLDINGBFARDPGRCZ0008027109119,60+9,99108,73706,0000
NKT CABLESBAAKABKLCZ0005082255701,00-0,28670,00970,006042 060
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956179,000,0088,58220,0010017 900
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875132,000,0023,7560,0000
NYCOMBAANYCOMCZ0009032058126,370,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454333,00+1,21122,00340,00441146 853
OBALEX ZNOJMOBAAOBALECS0005030865233,00+9,90168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0066,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859107,100,0079,73332,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353822,00-4,97523,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,11+4,9629,4546,019289
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995250,00+4,5147,84171,004200
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200111,50-4,94111,50459,007781
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152168,000,00152,00500,00101 680
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660115,50+10,0052,00115,5000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259260,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553406,000,00396,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186938,68-9,9838,68145,207271
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0072,0000
ODKOLEKBAAODKOLCZ000906405198,000,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554466,00-4,89466,00940,00198 854
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10110,0000
OKDBAAOKDCZ0005100651114,00-1,0444,00140,0013 3371 520 418
OKULA NÝRSKOBAAOKULACS0008445953100,000,0088,00185,0000
OLMA OLOMOUCBAAOLMACZ0005101253766,00+4,93550,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550179,20-4,99179,20640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754199,000,00191,90426,0000
OMYA VÁPENNÁBAATERAMCS0005017359230,000,00205,00822,0081 840
ON SEMICONDUCT. CRBAATEROSCS0005018852250,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515188,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766090,000,0074,52510,00191 710
ORGREZ BRNOBAAORGRECS0008435350133,40+9,9978,00217,00628 271
ORPABAAVCPAPCS0005005958110,10-9,68110,10371,002220
ORTAS PŘÍBRAMBAAORTASCS000842575722,840,0022,8448,7000
OSEVA BZENECBAAOSEVACZ000906795562,10-10,0061,20106,6112745
OSONA PLZEŇBAACADPNCS000502585758,800,0056,00172,00352 058
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035541,39-9,9838,00121,004166
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 945,000,00485,001 999,00139270 355
OSTRAVIA TRADEBAASTMOSCZ000909410835,64+10,0032,40180,00582 067
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,00+6,0696,50299,00101 750
OSTROJBAAOSTROCS0008435558137,75-5,00137,75462,00435 923
OTAVAN TŘEBOŇBAAOTAVACZ0005090852155,000,00146,21650,00121 860
OTAVA-PATRIABAAHOTOTCZ0009065959135,99-9,99116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205669,00-2,8169,00139,158552
O2 C.R.BAATELECCZ00090932092 865,00-0,172 210,003 475,004 50412 964 980
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259122,19-4,99122,19440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955892,43-9,9988,001 180,0000
PANKRÁCBAAPANKRCZ000903320559,00-3,2730,00101,00734 307
PANKRÁCBABPANKRCZ0009078903107,000,0050,00107,00101 070
PAPÍRNY BRNOBAAPAPBRCZ000509005087,100,0081,70260,00847 316
PARAMOBAAPARAMCZ0005091355690,00-4,95690,001 410,0000
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46234,00507 500
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0083,8010430
PASBBAAPISBOCZ000508975553,00-3,6349,50214,0014742
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS000500795490,21-3,0090,21180,0051946 819
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608209,000,00188,16610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,002120
PEKÁRNA LIBERECBAAPEKLBCZ0005086355104,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 871,00-10,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245263,360,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925435,94-9,9930,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695849,00-4,8149,00315,00964 704
PETRA STRÁNÍBAAPETRACS000504315714,580,0014,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 400,00-0,793 800,007 130,006203 968 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505383,00-9,88180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458142,24+4,99135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,00541,0000
PIVOVAR MOSTBAAPIVMOCS0008459053128,000,00108,86522,00111 408
PIVOVAR PARDUBICEBAAPIVPACZ0005099051232,00+0,43166,50330,003696
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145775,74-9,9975,74369,009682
PIVOVAR RADEGASTBAAPIVORCS00084643504 760,00+2,493 620,004 950,0061290 360
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 401,00+0,04440,002 595,00225540 225
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751701,000,00604,002 155,009465 894
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,00+4,40490,001 410,00146131 400
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467160,15-4,99160,15522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 440,000,001 205,002 734,005001 220 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965658,50-10,0053,15143,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557108,00-10,0096,85407,004432
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445056,00-9,0956,00275,00422 352
PLASTIK HT HOR.TÝNBAAPLSTICS000502325891,000,0085,00170,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,00-1,8148,0066,557378
PLIVA - LACHEMABAALACHECZ0005096750443,000,00443,001 650,00208 860
PLOMABAAZPDCS0008452751104,24+4,9999,28169,7822523 454
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,00-8,27100,10300,00151 995
PLYNOSTAV PARDUB.BAAPLYPACS0008455952224,00+4,67185,25616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,000,0057,95143,411007 000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453570,00-5,00333,00760,004626 220
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 620,00+2,742 365,003 525,0040104 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405883,84-9,9983,84875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757114,77+9,9943,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095237,000,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585670,750,0056,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015054,45+10,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951125,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652117,00+3,87108,08440,00394 563
POLOVODIČE PRAHABAAPOLOVCZ000507400524,47-4,9724,4749,08501 224
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5010510
POLYGRAFIABAAPLGRACS0008415162110,00+8,9165,37154,0911212 320
POLYTECHNA PRAHABAAPOLYTCZ0008413150790,00+8,36525,001 060,006047 400
PORCEL.MANUFAKTURABAAPORCECZ00050987563 857,00+0,181 900,004 141,00830 856
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,000,00203,00632,00214 830
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00368,0031 005
POTIS PRAHABAAPOTISCS000502045227,25+9,9612,06100,0018491
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202457,00-4,98457,001 145,005826 506
POTRAVINY CENTRUMBAAPOTCECS000844265313,13-9,9413,1336,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552447,000,00300,00880,0000
POVO - STABAASTPPICZ000503595695,40-10,0067,00120,00222 099
PÖYRY ENVIRONMENTBAAAQUATCS0008452058288,00+9,92170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450211,00+2,42179,00255,0061 266
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,00-2,8348,00183,00251 200
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751185,13+10,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545530,48-9,9830,48133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753106,480,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,00-0,33244,00581,00600179 400
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,84+9,99119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459270,00-0,36100,50298,0020054 000
PRAGA ČÁSLAVBAAOPSTACZ0005014555432,00+9,9237,00432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175128,50-5,0028,5069,45641 824
PRAGA HRÁDEK N.N.BAASCVYRCS000504355349,400,0030,54159,6600
PRAGA LOUNYBAAPRALNCZ00051098011 830,00+0,27840,001 850,00121221 430
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,001313 000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555658,00+4,0555,74209,00301 740
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11285,003261
PRAMEN BRUNTÁLBAAPRABUCZ0009050258209,00-9,91209,00573,00102 090
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557190,00-1,72175,77400,00101 900
PRAMEN IK M.S.BAAPRANJCZ0009050357223,00-9,7176,00408,00102 230
PRAMEN IK PRAHABAAPRAPOCZ0009049953520,00+8,7863,00520,005026 000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015951,03-10,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 028,00-1,4362,521 155,004041 120
PRAMIX KRNOVBAAPRAMICZ0009066155119,79+10,0027,00119,7900
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,50+5,0081,23200,0010011 550
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 498,00+2,541 230,002 649,0077192 346
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 050,00-2,381 000,002 760,0012 050
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 008,00-4,99701,001 500,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,00416 150
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10168,005600
PRECIOSA LUSTRYBAALUSTRCS0008414553145,000,0072,35199,65192 755
PREFA BRNOBAAPRFBOCS000504055965,00-4,4354,00153,001157 475
PREFA GRYGOVBAAPRFAGCS0008432555400,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545782,000,0077,21367,00151 230
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,000,00196,65434,0000
PREFABRIKACE OVABAAPRFOSCS000843295134,96+9,9731,7973,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253171,48-4,99171,48560,0012020 578
PREMINGBAAPREMGCS0005033752150,00-4,45113,39167,00213 150
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945652,120,0051,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959541,00+0,18405,00617,00189 738
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725251,000,0051,00154,0000
PRIOR ČRBAAPRICBCS0008457859129,91+10,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054447,00-9,87210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553411,00-9,86252,00605,00229 042
PRIOR PŘEROVBAAPRIPRCZ0009053450301,00-9,88149,95605,00154 515
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151314,00-9,77165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355746,17-10,0035,00104,3540018 468
PROFES.IF GARANCEBFAPIFGRCZ0008017001323,00+9,86200,001 395,00154 845
PROFILPROJEKTBAAPROFICZ00050977581 585,00+9,99184,501 585,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,30381
PROJEKT KAPITALBFAKRUIFCZ000802540045,00-0,9243,26191,10592 655
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900112,00-1,75112,00362,0034638 752
PRŮMYSL KAMENEBAAPRUKACZ000508025926,40+10,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808540,00-0,73521,001 065,005027 000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710072,90-10,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652238,00-9,84238,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875581,09-9,9947,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250428,000,00428,00601,00588251 664
PS PARDUBICEBAAPSPACZ000905435946,99-9,9946,99242,0000
PSGBAAPSGCS000500646965,000,0063,18171,3200
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575240,500,0040,5085,9300
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704235,00+2,62229,00657,001 069251 215
P-D REFRACTORIESBAAMSLZCZ000501045492,400,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,000,0070,00140,0016221 060
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,000,0075,60620,002152
RAKOBAARAKERCS00084187521 130,000,001 080,001 502,004753 110
RAPIDBAARAPIDCZ00084132591 400,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405073,50+5,0064,54175,00201 470
RAŠKABAARYBENCS000843165654,000,0054,00194,002108
REAS BRNOBAAREASCS000845095362,00+3,3345,0085,633186
REDASHBFARENTCZ000909080949,60+0,1642,60245,008397
REKORD Č.BUDĚJOV.BAAREKORCS000842065979,99-0,0141,51189,29282 240
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653290,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265441,310,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4158,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260538,15+4,8630,50270,0060823 195
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509431,00-4,22431,001 100,00889383 159
REPROGENBAAREPRGCS000845746185,000,0085,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00538,0081 600
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509687,00-2,13675,00950,005 6873 906 969
RETEX IVANČICEBAARETEXCS000502985941,01+2,7536,78222,001094 470
RIO OD MOSTBAARIOCZ0008465556102,87-10,0084,00172,9200
RMS MEZZANINEBAAPVTCS00084162513 421,00-4,992 765,005 265,00723 947
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755603,000,00283,00603,0000
ROMO FULNEKBAAROMOCS000500305265,83+4,9952,18144,9314922
ROTEXTILEBAAROTEXCS000504285227,90-10,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,320,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025055,54-9,9951,00900,00211 166
RUBENABAAGUMOKCZ0005091553144,93+9,9989,90240,00284 058
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,00+7,43442,00708,005636 400
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455729,70+7,6020,0064,9130891
RUVEBAARUVECS000843935214,50-9,9914,5028,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,78-9,9855,78201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357109,35-10,0087,48269,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359117,00-10,0094,49964,00151 755
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,000,0080,00242,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957118,00-1,66115,20270,00323 776
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00173,9400
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455367,00+4,85283,00817,006323 121
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,002910 237
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858302,00-2,58259,001 220,004814 496
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375995,00+1,6483,00429,00959 025
ŘEMPO PRAHABAAREMPOCS000820125729,79-4,9729,2192,00902 681
SAFINA VESTECBAASAFINCS0005014356112,53+4,99107,18750,005563
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267111,000,0050,79250,00181 998
SAMA RYCHNOV N.KN.BAASAMACS0008447751234,00-9,65176,58450,00102 340
SAMKABAAPOTRVCZ0005104554195,04+9,9990,36224,00101 950
SANATORIUM ASTORIABAAASTORCS0008443768770,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580018,45-10,0018,45413,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,00421 890
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554500,00-7,40275,001 155,006030 000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615841,800,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853144,99-10,0059,00282,00101 450
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759275,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935869,47-9,9869,471 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0014811 544
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157311,00-9,85311,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854265,00-4,67265,001 340,00338 745
SČ ENERGETIKABAASEVENCZ00050780552 071,00+1,511 230,002 934,002653 846
SČ INVESTORSKÁBFASEVCECZ000908810063,98-4,9849,66152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 050,00+0,16873,003 202,001236 600
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925962,19-10,0062,191 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550646,00+4,70572,00775,006541 990
SČCBAASCCIHCS000846075428,800,0028,80105,1400
SEBA TANVALDBAASEBACZ000509215525,52-9,9825,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575467,260,0067,26228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905357,40-9,9840,00154,0100
SELEKTA PACOVBAASELPACZ000903535895,40-10,0080,00186,8000
SELEKTA PRAHABAASELEKCZ000905625578,33+5,0049,64162,7900
SELGENBAASELGECZ0009033650500,00+1,01465,001 005,00136 500
SELIKO OLOMOUCBAASELIKCZ00084308571 000,00-4,67970,004 685,002020 000
SELLIER & BELLOTBAASELBECS0005013358330,00-4,89330,001 100,0025784 810
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00113,3000
SEMOMA OLOMOUCBAADRGPSCS000842965041,000,0041,0065,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356275,00+4,96215,00925,00102 750
SEMPRA PRAHABAASERVICZ0009063756120,00+3,5761,10221,00404 800
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00119,8800
SETUZABAASETUZCZ00084600521 981,00+4,981 150,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850158,000,00155,28320,00132 054
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492509,35-9,929,3545,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651153,14+4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350697,00-0,14401,00790,00963671 211
SEVEROSKLO N.BORBAASEVSKCS000846065585,000,0072,00451,0010850
SEVEROTEX LIBERECBAASEVLICZ000904945836,02-4,9836,02147,4700
SEVTBAASEVTCS0008442455750,00-6,25750,001 705,001914 250
SFINXBAASFINXCS000503645844,55-10,0044,55141,1000
SG - INDUSTRYBFAYSECZ0009087706134,90-4,99134,90379,0000
SHD KOMESBAASHDKOCS0008423851203,000,0082,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651802,00-9,8887,481 603,0054 010
SIFBFASIFCZ00080215081 860,000,001 575,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285952,49-9,9950,50116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857165,00+1,22151,00366,0013021 450
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154381,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00105,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,147427
SILNICE KLATOVYBAASILKTCS0005023753263,00-9,93120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965299,00-10,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735853,29-4,9936,4495,551658 793
SILNIČ.STAV. PRAHABAASISTACS000502055180,840,0059,56193,0000
SILONBAASILONCZ000509445865,17-4,9865,17260,0000
SILVA SERVIS ST.V.BAASILSECZ000903855055,00-1,9755,00327,00442 420
SILVACOBAASILPRCZ000903695039,000,0039,0092,6300
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 380,00-0,411 900,004 300,004197 580
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759567,00+5,00515,001 680,002212 474
SKLO UNION TEPLICEBAASKLTECS0008414850111,75-4,99111,75570,002 289255 796
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40720,00112 200
SLAVIA NAPAJEDLABAASLAVICZ000500835920,580,0020,5857,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,320,0085,10143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,20-4,9851,60100,0020313 033
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259141,00-2,28141,00365,007810 998
SLEZSKÝ KÁMENBAASLKAMCS000842845472,90-10,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357169,100,00105,30285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855160,38-10,0083,43445,00121 925
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557120,800,00120,00417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,00-6,1240,86104,008368
SLUVIS PRAHABAASLUVICS000843735615,86+4,9614,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 446,00+4,971 600,003 220,004501 100 700
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,00-2,56984,002 593,003057 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251121,50-4,9983,70200,0048659 049
SMP CONSTRUCTIONBAASTAMOCS0005022953130,100,00129,00450,0000
SOBONA SOKOLOVBAASOBONCZ0009043055157,47-9,9923,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952595,00-2,29230,00792,00651387 345
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165167,80-4,9847,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,000,0055,4894,9000
SOLNÉ MLÝNYBAASOLMLCS0008429858330,000,00235,00642,005919 470
SPALOVNA PHA VYSOČBAASPAPHCS0008439857243,00-3,1880,85463,00245 832
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252504,00+5,00480,001 600,005929 736
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550539,000,00493,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164509,00+9,93178,20532,0042 036
SPOLANABAASPOLACS0008424958192,85-5,00192,85799,0019036 642
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858140,10-4,99140,10480,001 075150 608
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,00452 205
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705312,00+2,29292,00356,008 6902 689 210
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,32+0,5062,00162,903 107196 735
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606131,00+1,55126,00177,803 560466 360
STABE-BER.STAVEBNÍBAASTABECZ0009059655129,920,00129,92242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225174,360,0074,36154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0068,60283,0000
STAPO SVITAVYBAASTAPOCS000503565818,62-9,9618,6240,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350500,000,00494,001 270,0042 000
STAROROL.PORCELÁNBAASTAROCZ000508575390,41+4,9985,99291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50187,2000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545850,00+8,8645,93108,901366 800
STATEK KAMÝK N.V.BAASTAKACZ000906995170,00+4,7466,83167,34161 120
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,00193 515
STAVBY BRNOBAAZESBOCZ000903465817,00-8,7417,00160,0610170
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653153,90-10,00153,90660,006810 465
STAVCENT J.HRADECBAASTAVCCS000503656544,10-10,0044,10275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00388,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056136,00+2,1790,00364,003408
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885028,00-4,7624,3078,524112
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225044,74+9,9840,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50153,8200
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758107,80+10,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,10-10,0080,19146,41302 673
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375194,500,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0047,7014482
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00192,6000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,02-4,9730,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752314,00+9,79130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275428,54-4,9928,54128,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,00301 770
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,030,0051,03120,0000
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885027,00-10,0027,0076,2100
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,00-9,3541,0099,00301 290
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,45-10,0036,45142,0010365
STAVOMONTÁŽE OLBAASTMOLCS000501776359,94-10,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,20+9,9947,08345,00171 193
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,000,0042,7776,7716752
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363343,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625049,62-9,9928,0085,728397
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 899,00+2,64955,002 546,00228432 972
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0077,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 956,00+4,99865,002 745,001019 560
STOCK PLZEŇBAALIKERCS00084185541 140,00-0,86980,001 600,002123 940
STRABAGBAASILOSCZ0008434107175,00-3,31166,00499,008214 350
STRABAG BOHEMIA ČBBAASTRBACZ0008456654189,05-5,00180,50470,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445495,100,0095,10326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955375,00+6,5356,70321,00564 200
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151755,00-0,26686,002 200,0064 530
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,85171 207
STROJIMPORTBAASTRIMCZ000846415328,00+2,8626,1087,7134952
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053298,00+9,96225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257183,00+9,99124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558394,00+9,7493,00394,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566295,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,00-2,7725,5250,5710400
STROJPLASTBAASTRTACZ000508665276,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859145,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69345,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,00+6,0050,00143,00412 173
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685859,57+9,9834,92140,0000
STS ŠUMPERKBAASTSSUCZ0009067559102,77+9,9949,00102,7700
STUHA DOBRUŠKABAASTUHACZ0005087452100,00+1,0148,00151,006600
SUBEKOBAAKOREKCZ000509425040,75+4,9938,81174,8800
SUBTERRABAASBTERCS0005023050299,00+1,70267,001 280,00226 578
SUPRAPHON PRAHABAASUPRACS000844105146,530,0046,53292,0000
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105495,16+9,9965,00131,6700
SVABAASVACS0005024553190,00-4,04142,001 017,00163 040
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644598,11-9,988,1114,3000
SVIT ZLÍNBAASVITCZ000507665385,000,0080,05118,181 240105 400
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253152,000,00129,06292,008713 224
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353117,87+9,9957,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35186,3000
S.P.M.B.BAASPMBCS0005031251231,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250890,00-0,55500,001 121,001 1671 045 399
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558126,35-5,00120,00195,6300
ŠKODA PRAHABAASKOPHCS00050068571 130,00-1,73627,001 458,0066 780
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959125,000,0081,00158,009411 750
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154145,00+9,8472,13486,0012818 560
ŠMERAL BRNOBAASMERACS000502935453,100,0053,10208,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556156,000,00142,12536,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595281,000,0080,06372,0010810
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,000,00209,00375,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457145,80-10,00145,801 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415267,22-9,9855,08321,0000
ŠTI HOLDINGBFASTICZ0009087805194,75-5,00165,78205,0026050 635
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354243,00+1,25136,66919,00409 720
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455243,000,00216,00252,00358 505
TAGREABAAZZNTACS000845765150,00+2,2444,55182,001889 400
TANEXBAATANEXCS000841505543,66-4,9843,66158,00431 877
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351370,00-0,26259,00390,008029 600
TATRABAATATRACS0005018456122,74-5,00108,00217,0060073 644
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,0000
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6630420
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661108,00-10,0088,29162,6200
TECHNOMAX BRNOBAATECMACS00050111545,92-9,895,9235,4233195
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 750,00+1,772 270,003 360,0053145 750
TEKO PLESNÁBAATEKOCS000502555035,93+9,9727,00203,0014503
TELTRAS PRAHABAATELTRCS000846475613,50-10,0013,5065,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,14341 054
TENAS HAVÍŘOVBAATENASCS000500785569,300,0021,99120,8800
TENEZBAATENEZCS0005028158104,00-1,23104,001 175,00202 080
TEP PLZEŇBAATEPCS000844575528,010,0028,0095,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550398,00-0,25300,00540,00559222 482
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050493,00+4,89448,001 275,006431 552
TEPLÁRNA PÍSEKBAATEPPICZ0005077156369,00-4,89177,05399,006825 092
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255395,00+1,54166,00425,0013051 350
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950272,00-4,56272,00470,0013737 264
TEPLÁRNY BRNOBAATPLBOCS0008452157935,00+0,86860,001 850,005349 555
TEPLÁRNY KARVINÁBAATPLKACS0008434452830,00-1,30806,001 115,001814 940
TEPLOTECHNA PRAHABAATEPPHCZ000906245140,000,0040,00123,9900
TEPNABAATEPNACS000502685538,000,0038,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305595,000,0095,00375,00195
TEREOS TTDBAAPRACUCZ000510485147,00+0,7240,20142,1853525 145
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805741,31-10,0041,31125,8200
TESLA ELMI BRNOBAATSLELCS0005030550125,000,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,40+4,9720,2257,0000
TESLA JIHLAVABAATSLJICS000507285971,25+0,3566,03214,005356
TESLA KARLÍNBAATSLKACS000502135175,77-4,9962,00122,06503 789
TESLA LANŠKROUNBAATSLLACS000500465479,00+1,2864,10123,48594 661
TESLA PHA HLOUBET.BAATESLACZ000500455668,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106222,000,0012,3957,7500
TESLA SEZAMBAATSLSECS0005009851245,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975214,33+4,988,0038,7100
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50140,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,700,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945599,01+4,9985,54503,00616 040
TEXTILANA LIBERECBAATEXTICZ0005090357236,00+0,4283,60316,0025059 000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745135,28+5,0025,00514,0093232 881
TEZASBAACADTECZ000820795848,600,0048,60174,1500
THRALL VAGONKA ST.BAAMORVACZ0005085555115,00+4,54105,00260,0039545 425
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,00+2,5639,00165,0030712 280
TIF-INVEST PRAHABFATURISCZ000909300140,040,0040,04245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325252,000,0047,3985,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866106,29-10,00106,29500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185787,73-4,9987,73253,00403 509
TOFA SEMILYBAATOFACS0008448056138,800,0072,00205,0000
TOMABAATOMACZ000508855955,89-4,9955,89321,001608 942
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555518,00-0,57123,85553,004121 238
TONABAATONACZ000504116044,55+10,0036,0079,8619846
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605559,88-4,9957,20130,0020612 335
TONASOBAATONASCS000842325779,00-4,8179,00325,00393 081
TOS ČELÁKOVICEBAATOSCECS0005014653132,33-4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285334,30-4,9828,28118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525425,00-9,0925,0066,0516400
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0082,5000
TOSTA AŠBAATOSTACS00050256595,800,005,8083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705196,00+4,3487,55150,00504 800
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755135,00-8,32135,00248,00121 620
TRANSAKTABAATRANSCZ0008413358149,24-4,99109,97462,00375 522
TRANSPORTA CHRUDIMBAATRNSPCS000502655896,90-5,0090,00179,00575 523
TRANZABAATRANZCZ000507635647,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690454,99+4,3445,00275,001 10060 489
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045179,42-5,0079,42343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750103,79-4,9987,00406,00848 718
TRIOLA PRAHABAATRIOLCZ0005090753207,00-2,3584,83229,00275 589
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,53511 989
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552148,80+3,68143,51276,003 738556 214
TTC TECHKOM CENTR.BAATECENCZ000906015862,59+10,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,38-10,0016,3884,7044721
TUZEX PRAHABAATUZEXCS000841175723,97-4,9923,9799,75521 246
TYLEX LETOVICEBAATYLEXCS0005006154240,00-4,76240,001 220,004711 280
TZPBAATZPCZ0005088054241,00-4,74241,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963750,00+5,78332,00750,00107 500
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951308,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0047,79109,71804 560
UNEXBAAUNISTCS0005015759115,00-2,70115,00540,00667 590
UNIBETONBAAUNIBECZ000508345122,000,0022,0047,1133726
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00118,8000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,00351 579
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525254,150,0051,86144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,40-10,0033,0085,80251 035
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 255,00-3,38861,001 510,00160200 800
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254221,00-9,7950,00272,0000
ÚPBAAPIVOUCS0008458865356,00-9,87322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00303,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84114,7100
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856270,00-10,00270,001 350,001270
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,000,00259,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30179,8200
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755260,00+1,16132,00380,0010126 260
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185428,26-9,9728,26121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485580,00-4,7680,00283,00766 080
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 793,00-5,00976,002 940,00190530 670
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 197,00+0,64993,002 654,001737 349
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451120,00+9,09101,11501,00303 600
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665863,30-4,9963,30418,00774 874
VELAMOS SOBOTÍNBAAVELAMCZ000508035849,82-4,9949,82155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2056,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225247,10+2,3946,00142,5512565
VELVANA VELVARYBAAVELVACS0008424859285,00+1,78280,001 120,0061 710
VENABAAVESELCS000844915338,20+9,9918,9644,1000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00133,6530720
VERTEX LITOMYŠLBAAVERTECS00084147512 279,00+4,971 250,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457144,90-10,00144,90260,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875744,00-9,0144,00160,00271 188
VET ASSETS A.S.BAAJIPCZ0005005850310,00+0,32309,00485,00500155 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258319,000,00198,55349,00165 104
VHOSBAAVHOSCZ000904725470,00-9,6770,00660,00181 260
VIGONA SVITAVYBAAVIGONCZ000508135680,80-4,9977,00668,00483 878
VIMPERSKÁ MASNABAAMPRVICZ000845705891,01-9,9091,01778,008728
VINIUMBAAVINIUCS0008421954150,000,00124,02300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052841,00+0,59575,001 279,001815 138
VÍNO BZENECBAAVINOBCS000842226790,00-2,4290,00528,00554 950
VÍNO MIKULOVBAAVINOMCS0008465159552,00-0,71343,00651,003016 560
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735139,37-9,9939,37258,0010394
VINOVA MUTĚNICEBAAVINOVCS0008422366100,500,0059,05148,50101 005
VITKA BRNĚNECBAAVITKACZ000508785821,54-9,9821,5457,004599 887
VÍTKOVICEBAAVITKOCZ0005098558212,000,00130,15336,001 630345 560
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058132,000,00132,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,80+10,0071,001 540,00332 831
VLNAPBAAVLNAPCZ000508765064,98-5,0064,98262,0000
VMV HOLDINGBAAMASOPCZ0005099952159,000,00159,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256210,00+5,00120,60221,00326 720
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755035,00-9,8131,0095,834140
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,000,0039,3760,00301 230
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950110,00+4,7663,00110,00101 100
VODNÍ STAVBYBAAVOSPHCS00050209571 320,000,001 300,002 105,00191252 120
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1158,002036 293
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,38-9,9981,38660,003244
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,000,0022,5098,001383 312
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775941,80+10,0038,0071,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975438,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725340,91-9,9840,9186,0810409
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885561,47+9,9855,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,00+1,6047,0086,5114896
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,00+8,1959,13217,0010660
VOD.A KAN.NÁCHODBAAVOKNACZ000905775859,00+3,5048,60115,79301 770
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415047,700,0047,70100,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115644,37-10,0044,37176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665283,00+5,7048,00132,00453 735
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865741,42-5,0041,4282,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,00241 440
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00189,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450451,00+10,00362,001 200,00135 863
VOSBAAVOPRSCS000503605266,000,0066,00195,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 100,0044 220
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150127,240,00105,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756447,79-10,0047,79611,0020956
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,40+10,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,000,0019,8048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150148,72-9,9973,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30243,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365690,20+10,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453386,000,00300,00500,0031 158
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964121,50-10,0051,00156,004486
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,64-9,9936,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215555,81-9,9955,81385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658250,00+4,60110,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750145,66-9,99120,00634,001146
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,000,0059,40106,00242 400
WIENERBERGER C.P.BAAJICIHCS0008415857175,15+4,99123,36190,0000
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,691002 000
XAVEROVBAAXAVERCS0008440657305,00+4,81190,00443,005316 165
YTONGBAAPORBECS0008420162215,00+1,89117,00243,00112 365
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,130,0075,00301,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157181,00-2,16139,50218,00101 810
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595171,000,0068,59264,002142
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051171,72-10,00171,72892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857460,00-9,80460,001 700,00209 200
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301469,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605078,74-9,9978,74326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785931,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705389,35-4,9989,35456,00353 127
ZBROJOVKA BRNOBAAZBROJCS0005040658135,000,00132,00427,0012516 875
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952106,00-4,50106,00260,001 279135 574
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,000,0037,0073,7000
ZČ ENERGETIKABAAZCENGCZ00050773541 990,00+0,501 560,002 650,00390776 100
ZČ LIKO PLZEŇBAAZCLIKCZ000507915253,00-3,6350,00136,506318
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,00+4,161 300,002 750,00717 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457134,22+9,9968,901 065,00121 611
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175346,300,0040,0070,0020926
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,00+0,6431,0094,00484 512
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175962,10-10,0062,10227,001217 514
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,00-7,2571,00181,5010710
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,00-2,7739,3672,00422 940
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953251,00-9,71181,00400,007819 578
ZEM.STAVBY JIHLAVABAAZESJICZ000907375530,57-9,9830,57120,1311336
ZEM.STAVBY KYJOVBAAZESTKCS000844895790,00-5,2256,03167,38262 340
ZEM.TECHNIKA PRAHABAAZETECCZ000906635319,950,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,40-10,0059,40156,00171 010
ZENZA ZNOJMOBAAZENZACS000845195177,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555625,000,0025,0093,1700
ZETAS MIMOŇBAAZETASCZ000906855759,86+9,9921,0059,8600
ZETES PLZEŇBAAZETESCS0005009067107,20+4,9973,00200,0000
ZETORBAAZETORCS0005029263118,00-4,06103,55193,9759570 210
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,000,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,230,0020,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,000,00109,35297,00222 420
ZKL PRAHABAAZKLCS0005042456171,000,0087,89342,0061 026
ZKL VÚVL BRNOBAAZKLVUCS000846365942,000,0031,00146,60351 470
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,000,0045,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325567,000,0066,5095,0000
ZN ROKYCANBAAZZNROCZ000907155196,66-10,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,00-9,4633,00279,0016528
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156131,00+3,8681,68270,00101 310
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575418,000,0018,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,12-9,9936,0062,8300
ZPA NOVÁ PAKABAAZPANPCS000503455250,540,0044,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655145,00-0,68134,50424,00527 540
ZPA PHA JINONICEBAAZPAJICS0005042555126,67-4,9975,00155,0035044 335
ZPS ZLÍNBAAZPSZLCS00050043571 630,00+1,871 050,001 930,00136221 680
ZRUP PŘÍBRAMBAAZUPRCZ000501395345,930,0045,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,770,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057110,25+5,0098,61522,0000
ZVVZBAAZVVZCZ0005081653587,00-4,86560,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225472,09-10,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605292,23+9,9963,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,000,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953152,37-9,9958,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00400,00321 888
ZZN MĚLNÍKBAAZZNPHCS000844075646,270,0032,0088,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,00-8,9457,51123,2116016 000
ZZN OPAVABAAZZNOPCZ000906725226,87-4,9826,87137,8421564
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158140,37+4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805116,45+3,78110,00467,009611 179
ZZN POLEPYBAAZZNLVCZ0009068656100,000,0039,90110,00454 500
ZZN POMORAVÍBAAZZNHOCS0008463352217,00+9,5965,00220,00204 340
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,220,0056,00105,2200
ZZN SEMILYBAAZZNSECZ0009052551176,000,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015733,14-9,9933,14212,0000
ZZN SLANÝBAAZZNSCZ000903595272,90-10,0046,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695070,50-9,9962,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045469,34-9,9957,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,72381 406
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,001203 240
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,900,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,00-2,4546,00200,00884 048
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,17702 940
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,100,0081,20163,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152390,00-0,25390,00919,00408159 120
ŽDB BOHUMÍNBAAZDBCZ0005098152210,00+2,94204,00425,0017636 960
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854288,00-0,68189,05350,00550158 400
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656251,00+0,8077,17311,00530133 030
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856114,04-4,99114,04213,00505 702
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557389,00-4,88389,00920,004517 505
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,00-4,90361,00505,001 200558 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 605,000,002 518,002 940,00364948 220
ŽOS NYMBURKBAAZOSNYCZ0009048351100,000,0093,68172,28929 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360220,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959188,63-4,99188,63473,008015 090
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925534,00-8,7434,00130,9028952
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707469,000,00469,001 250,00321150 549