zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 1:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.09.199607.10.1996
09.10.199607.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803209,00-4,56180,06567,007916 511
ADOKA KVBAASTMONCS000504265461,600,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00150,4300
AERO HOLDING PRAHABAAAEROCS0005002864122,01-3,9682,46169,003 084376 279
AGRA PŘELOUČBAAAGRACS000502726748,700,0048,70141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459317,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640896,00+4,2785,60210,504 020385 920
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0076,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959192,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095532,27+4,9726,25112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0062,70185,2200
AGROSLUŽBYBAAAGSLUCS0008444956210,000,00210,00387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146680,000,0039,0080,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852121,41-5,00121,41515,0025330 717
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,650,0023,3880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0075,4300
AGROWEST PLZEŇBAAAGRWCS0005024751261,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357246,00+4,68182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00117,5000
AGRO-TEXBAAAGRTACZ000906885457,00-2,9957,00298,00905 130
AGS JIČÍNBAAAGRJICZ0005083659153,65-4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554139,66-4,99121,67287,007210 056
ALBATROS NAKLADAT.BAAALBATCZ000905655294,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959440,00-1,12364,00810,00789347 160
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955650,000,0045,93202,0000
ALMETBAAALMETCS00050357571 225,000,00651,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753168,300,0094,00261,0000
AMMANN CRBAASTVSTCS0005003755114,56+4,9960,80345,00799 050
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053105,100,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080051,000,0046,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151152,460,00126,00212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353510,00+1,19440,00620,002 3001 173 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0037,0052,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951143,280,00100,00185,9900
ARPOBAAARPOCZ0005019455101,450,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS000841616096,300,0096,30198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705967,00+3,42710,001 095,009995 733
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 207,00+4,951 010,001 965,0000
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257229,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275046,660,0046,66159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945927,000,0027,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575476,180,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396831,500,0031,50100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00104,6300
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00160,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759245,00-1,20193,00295,0021051 450
AVIA KUTNÁ HORABAAAVIAKCS0005014455100,000,0070,17316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965728,61-4,9828,61211,00501 431
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559163,000,00160,20435,0000
BALNEA PRAHABAABALNECS000843766143,920,0030,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201721,00-4,88721,001 310,00349251 629
BÁŇ.STAVBY MOSTBAABASMOCS0005012756195,70-5,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,060,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760740,000,00675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405237,80+5,0029,9745,0000
BELAGRABAAZZNBRCZ000844905565,650,0065,65448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1287,38724 248
BENAR BENEŠOV N.PLBAABENARCZ000509105873,53-4,9873,53302,0000
BERGER BOHEMIABAANSILCS0005023456580,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865573,260,0066,60407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385786,000,0081,00250,0000
BETA OLOMOUCBAABETAOCS0008429155150,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953840,00-1,63661,001 690,00251210 840
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052488,000,0076,08488,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462675,00-0,88550,001 005,00106 750
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585387,500,0054,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607132,36-4,25115,80364,0021328 193
BOHEMIA SEKTBAAVINZACZ00084452513 520,00+0,422 180,003 550,0033116 160
BOHEMIA VENTUREBFAYSEIFCZ0009088506223,00-2,19192,85971,0042093 660
BOHEMIA VIDEO ARTBAABOARTCS000844085542,900,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454241,000,00226,00493,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195086,670,0086,67327,0000
BONECO BENEŠOVBAABONECCS0008426664135,000,00110,56573,0000
BOPOBAABOPOCZ0005091157113,40+5,0094,40453,00566 350
BOR ČESKÁ LÍPABAABORCZ000906075279,390,0060,00403,0000
BOTASBAABOTANCS000841495948,00+2,5845,00190,0016768
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150162,000,00135,00388,0000
BRANO-ATESOBAAATESOCS0005012350503,00-2,89370,00694,003316 599
BRISK TÁBORBAABRITACZ0005074856177,120,0091,13293,0000
BRISTOLBAABRISTCZ0009062352272,000,00225,00686,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295143,740,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452380,00+2,70322,00764,006123 180
BVV BRNOBAABVVCS00084128544 089,00+0,632 690,004 890,0028 178
BYSERVIS HOLDINGBAABYSERCS000500755850,000,0050,00150,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354771,00+1,18694,001 225,002821 588
CARBORUNDUM ELECT.BAACARBOCS000501536170,000,0039,50132,005350
CEMBRIT MORAVIABAAEZACS000843015340,600,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209203,000,00201,00396,00142 842
CEMENT HRANICEBAACEMENCZ0005109454970,000,00532,001 155,0010097 000
CEMOS OSTRAVABAACEMOSCZ0008433356120,00-0,5349,60158,40101 200
CENTEX BRNOBAAMORCNCZ000905055552,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560160,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115239,540,0028,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515032,720,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252145,00-0,68142,60401,00436 235
CIDEM HRANICEBAACIDEMCS000841816679,000,0079,00216,006474
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0085,6300
CINEMART PRAHABAALUCERCS0008437851154,550,00154,551 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658160,00+3,22150,00681,001 959313 440
CONCORDIA LESOVBAACONLECZ0005105254168,000,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456163,350,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250555,00+0,54530,00935,007541 625
CS TRADING PRAHABAACSTRGCZ000841655998,010,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856083,700,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357757,000,00348,00900,002619 682
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,420,0020,4298,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258151,000,00107,18745,0000
CUKROVAR LITOVELBAACUKRLCS0008428652129,380,0037,68181,5000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465346,750,0041,0095,1800
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085332,400,0032,40120,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 355,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358121,000,0045,00121,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558205,000,00197,60313,0051 025
CUKR.A RAF.DOBROV.BAACUKRACS0008426953146,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156958,00+4,92618,001 107,00340325 720
CZ 92/91BAAHYBLECZ000508615765,000,0054,15144,00563 640
ČEDOKBAACEDOKCZ0009036356265,00+4,74153,05514,0010928 885
ČECHOFRACHTBAACECHFCZ00084134571 850,000,001 666,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0052,32254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00+1,12153,90265,00880158 400
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556722,00-5,00722,001 900,003928 158
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 999,000,003 610,005 400,002599 975
ČESKÁ SPOŘITELNABAACSPOCZ0008023801324,00-1,81159,00368,005 4511 749 771
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052126,500,0070,00126,5000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 650,00+1,721 040,001 935,00123202 950
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553180,000,00115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695669,45+4,9850,18133,00775 348
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854266,00-5,0058,001 468,0071 862
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653301,000,00296,00766,00103 010
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 729,00+0,371 730,004 490,00159592 911
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255081,000,0070,001 085,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752163,00-1,21160,10489,009615 648
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025867,13-4,9941,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457133,20+4,7950,60161,293 531470 329
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 701,000,001 330,001 802,004169 741
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 291,000,001 030,001 630,004659 386
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741210,00-3,66180,06914,00633132 930
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,11+0,1081,14261,00352 979
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950880,00+0,80765,001 050,00688605 440
ČEZ, A.S.BAACEZCZ00051123001 015,000,00935,001 295,003 3233 372 845
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559127,30-5,0097,20204,0073793 820
ČKD DUKLA PRAHABAACKDDCS0005005750111,100,0097,01165,00626 888
ČKD HOŘOVICEBAACKDHOCZ000509385649,100,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445549,50-4,9934,22116,22994 901
ČKD HRONOVBAACKDHRCZ000509365875,900,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325280,000,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335150,00+1,3135,7562,0020010 000
ČKD KUTNÁ HORABAACKDKHCS0005008051104,94-4,9976,72320,00121 259
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,080,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153414,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765421,00+1,20123,50441,008 3493 514 929
ČKD SLANÝBAACKDSCS0005008150232,00+2,2058,00259,0019344 776
ČNIMFBFACNIMFCZ0008018306224,00-4,68115,33286,0010022 400
ČNIOPFBFACNIOPCZ0008018207234,00-4,87119,00315,0028466 456
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 352,00+0,352 180,004 165,00296992 192
ČS KERAMIKA PRAHABAACSKERCZ000841195654,450,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550307,00+0,65164,00377,00499153 193
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,110,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735466,000,0054,60114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305541,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00-1,4656,00110,3510810 908
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835296,800,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725564,800,0064,80217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,560,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750218,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556132,00-1,49132,00311,0030039 600
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755289,910,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815445,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752161,290,00145,31212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364160,000,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258230,00+1,32161,50395,0033276 360
DAKO-CZBAADAKOCS000503555980,000,0054,4292,55564 480
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257218,000,00218,00890,0000
DERMACOLBAADERMACZ0009041653260,000,00198,001 500,0000
DESKOBAADESKOCS0008461364130,010,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405395,830,0060,00783,0000
DEZABAADEZACS00084140582 450,00+0,401 870,002 525,00359879 550
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657130,00+4,04105,88304,00101 300
DIOPTRA TURNOVBAADIOPTCZ0005099259102,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455166,47+4,9991,10459,00264 328
DOAGRABAAZZNDOCS000844435277,760,0077,76533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595199,360,0048,00247,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150165,000,00163,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467121,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856167,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,00-3,4649,57150,4810580
DOPLA PAPBAAPAPCS00050231591 001,00-1,57648,001 312,0011 001
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,000,00180,00585,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459276,00-4,82276,00853,00184 968
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735045,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915169,660,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945277,810,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935470,400,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505941,800,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750267,00-4,98261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454905,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,000,0068,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,000,0075,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565431,060,0021,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865118,000,0018,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154303,000,00251,001 605,0000
DYAS UHER. OSTROHBAADYASCS0008451555309,000,00253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00286,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00250,0000
EGO CHVALETICEBAAEGOCS000844815522,680,0022,6850,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745368,450,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775261,710,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585322,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005612,000,00278,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,200,0021,2055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,100,0050,00243,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815350,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151560,00+0,90538,00825,0013676 160
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 626,00+0,103 045,004 809,0085393 210
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353243,000,00243,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83109,9800
ELEKTROTECHNIKABAACKDELCZ000509345038,65+4,9921,6669,65562 164
ELITE VARSNDORFBAAELITECZ000509095158,430,0050,00120,7500
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00116,5000
ELROZBAAELROZCZ000507685138,840,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754271,000,00271,001 045,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28188,5800
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,000,0050,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,00-0,36103,54400,0081 088
ENERGOAQUABAAENRGACS0008419750100,000,0083,99160,0000
ENERGOINVEST CZBAAENGPRCS000844015265,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653580,00-4,91580,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335334,430,0034,43120,6500
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460432,00+4,8130,00157,202 54681 472
ERGON PRAHABAAERGONCZ0009055851323,000,00200,00375,0000
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156465,00+1,52421,00753,005023 250
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 406,00+0,35903,001 695,001926 714
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,000,003 070,003 845,0000
FAGRONBAATAMDACZ0008461209127,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085978,210,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256816,00-4,89816,001 580,004435 904
FAVORIT ROKYCANYBAAFAVORCS000504136779,390,0079,39220,0000
FERONA PRAHABAAFERONCS0005019652121,79-4,99114,02197,0022126 916
FEROX DĚČÍNBAAFEROXCS000500336753,870,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060397,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805049,350,0042,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456198,00+1,48133,20284,007114 058
FINOP HOLDINGBAAFINOPCZ0008418001106,500,0095,14220,0027329 075
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915945,000,0044,61232,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470226,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756279,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125355,540,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595099,130,0082,20258,0000
FOSFABAAFOSFACZ000509145499,64-4,9999,64443,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052102,71-4,99102,71240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654142,50-5,00142,501 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265157,980,0057,98151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00180,5000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552281,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351150,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350450,000,00412,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852167,440,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255350,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059850,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706556,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665580,00-1,2349,02154,35725 760
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355454,000,0054,00224,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385037,030,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452531,000,00355,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165331,610,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 088,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550228,000,00212,001 100,0000
GMS PRAHABAAGMSCS0008436358193,080,0018,27199,0000
GRAFIATISKBAAGRAFTCS0008416756118,100,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ000509495397,200,0097,201 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059149,450,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,000,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356271,00-3,90265,00550,00123 252
GRANABAAZZNPICZ0009069050177,390,00119,10387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054340,00+0,29323,00640,0031 020
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259329,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035489,840,0072,00201,0000
GREIF CRBAAVLEERCS0005038652280,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,000,00114,00352,0000
GUMOTEXBAAGUMOTCZ0005086751161,50-5,00161,50474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852446,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850107,160,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,230,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756720,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154726,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758288,000,00165,001 555,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708198,55-5,00198,55686,001 354268 837
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006198,000,00198,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204168,010,00168,01780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402185,000,00185,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105196,00-4,39196,00739,004 762933 352
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915147,200,0045,60116,68381 794
HIKOR PÍSEKBAAHIKORCS0008456752328,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058418,00-4,78150,00451,0010041 800
HMZ BRUNTÁLBAAHMZCZ000509605756,430,0056,43200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953960,00-0,10798,001 470,00232222 720
HOLCIM ČESKOBAACEVAPCZ0008419256520,00+3,79416,00731,0016887 360
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,00-0,24621,001 050,003830 970
HOME PRAHABAAHOMECS0005022565141,09-4,9998,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955664,800,0064,80269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851340,00+4,61310,00866,007926 860
HOTEL IMPERIAL OVABAAIMPERCS0008435855116,640,00116,64694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258482,000,00432,00706,0000
HOTEL PALACE OVABAAPALAOCS0008435152102,800,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354201,00-1,47192,00450,00102 010
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554124,00-3,8793,15190,05202 480
HOT.ESPLANADE PHABAAESPLACS0008417853380,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853260,00+0,77246,00489,00307 800
HOT.INTERNATIO.BRBAAHOTINCZ0009033858207,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375875,00-3,8469,86165,371259 375
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155898,77-4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965289,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00102,3100
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735282,020,0082,02490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357155,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409305,00+3,38190,00474,009930 195
CHEMONT BRNOBAACHMNTCS000502895076,57+4,9969,461 295,00151 149
CHEMOPETROL GROUPBAACHEMLCZ00050916521 278,00+0,23979,001 385,004 3915 581 461
CHEMOPROJEKTBAACHEPRCZ0008439155505,000,00201,00550,0000
CHEPOS BRNOBAACHEPOCS0005028752127,360,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985050,79+4,9836,4593,71271 371
CHIRANA STRAŠNICEBAACHIRSCS000501955381,200,0060,88301,0000
CHIRONAX PRAHABAACHIROCS000846496230,690,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253147,000,00122,04595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 465,00+5,003 215,004 825,00827 720
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145356,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 622,00-4,97270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,10-4,9827,9864,442009 220
ICEC ŠLAPANICEBAASLAPACZ000509015969,030,0043,74240,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069106,920,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301821,00+1,10761,001 350,00280229 880
IF ENERGETIKY PHABFAENERGCZ0008010907680,000,00620,00990,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690565,20-4,9965,20226,0000
IF OBCHODUBFAOBCHOCZ0008011103637,00+0,95570,001 500,009258 604
IF PRAGOFONDBFAPGFONCZ000800900894,60+4,0378,76163,0025023 650
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,000,0061,00160,1900
ILBAU LIBERECBAASILLICS000846115856,570,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356157,500,00157,00346,0000
IMEX PRAHABAAIMEXCS0008415956120,000,00120,00750,0000
IMO CHOMUTOVBAAMASCHCS000845996229,650,0023,3560,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 175,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354250,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059203,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855665,00+2,46584,001 183,0042 660
INGSTAV BRNOBAAINGBOCS0005029057440,000,00219,00621,0000
INGSTAV OPAVABAAINGSOCS000501855590,000,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050181,800,00139,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 239,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,0097,3400
INSPEKTABAAINSPECZ0008412954900,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00127,00366,0000
INTERGEOBAAINGEOCS000844115047,520,0022,09108,0500
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,000,00195,00707,0061 830
INTERHOTEL VORONĚŽBAAVORONCS0008449757240,000,00193,01680,00112 640
INTERIER PRAHABAAINTPRCZ000508545674,290,0052,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880371,210,0070,10145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00270,0000
INTEXBAAINTEXCS000500745958,72-4,9951,48205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854301,000,00210,00325,0010 0843 035 284
IPF KOMERČNÍ BANKYBFAKBCZ0008012804702,000,00578,00982,002 6751 877 850
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ0005024851794,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 150,00+0,541 980,003 400,001753 550
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ0005026955102,89-4,9935,15120,0000
IVAX - CRBAAGALENCZ0005096859950,00-0,10948,001 360,00207196 650
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,600,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535658,910,0058,91311,0000
JABLONEX JABLONECBAAJABLXCS0008412151197,000,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095047,300,0039,00136,0000
JÁCHYMOV PMBAALAZJACS0008446753434,00+4,83230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657199,50+5,00137,00249,0015029 925
JANKABAAJANKACS0005003953200,00-4,30193,80500,00295 800
JAS JESENIC.STROJ.BAAJESTRCZ000508245316,500,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 466,00+0,041 040,002 885,00819 728
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959150,000,00146,61350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655135,00+0,25120,00265,009612 960
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,00901,002 520,0025 000
JEMČA JEMNICEBAAJEMCACS0008416459670,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253153,000,00153,00370,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465880,750,0080,75308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158182,00-4,7170,00317,0061 092
JIHLAVANBAAJIHLACS000503096469,45+4,9860,89156,27362 500
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715576,00+2,7058,95254,00151 140
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685081,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168527,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367140,000,00108,00320,00517 140
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130275,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255311,00+0,64220,00623,006520 215
JITKA JINDŘ.HRADECBAAJITKACZ000508895552,35-4,9952,35235,0000
JITONA SOBĚSLAVBAAJITONCZ000509965584,200,0072,90200,00242 021
JITŘENKA PRAHABAAJITRECZ000905135542,75-5,0042,75111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160259,000,00178,20450,0000
JM ENERGETIKABAAJMENGCZ00050779582 304,00+4,961 310,002 810,0065149 760
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 325,00-3,521 305,002 655,001023 250
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 290,00+1,101 030,003 021,003989 310
J&T FINANCE GROUPBFAMSVIFCZ000908700349,70+2,2646,00400,001236 113
KABLO ELEKTROBAAKABLOCS0005034156994,00+0,10960,001 480,001817 892
KAOLIN HLUBANYBAAKAOLNCZ0005075051308,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705551,00+3,5140,74170,001075 457
KARLOVAR.MIN.VODYBAAKARMICZ0009033452802,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954197,60-5,00186,00438,0011823 317
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115842,210,0041,92332,008338
KAROSERIABAAAVIABCS000503215060,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554349,000,00231,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957110,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 270,00-1,551 050,001 388,00272345 440
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251121,000,00110,00780,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550317,00+1,27171,00402,0010031 700
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 400,00+1,301 515,002 950,003584 000
KERAMOST MOSTBAAKERAMCZ0005077651110,000,0070,25459,0000
KF PRAHABAAKFCZ0009065652276,000,0065,00282,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950495,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250153,000,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865026,950,0019,8592,1400
KLIMA PRACHATICEBAAKLIMACS000500825943,200,0043,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405099,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795758,500,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256155,00-3,1293,00330,00233 565
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458124,000,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359135,38-4,99118,75871,00486 498
KOLBENKABAACKDTRCZ0005094151134,00-3,3891,01155,00456 030
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,00+3,1738,53173,69506 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,000,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605850,00+2,0447,00114,901005 000
KOMERČNÍ BANKABAAKOMBCZ00080191062 250,00-1,311 370,002 500,003 6438 226 610
KONEBAAKONECZ000500775774,700,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261174,910,00174,91451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00455,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257117,63-4,9995,50334,00101 176
KOVÁRSKOBAAKOVARCZ0009068250200,000,0072,00223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVOBELBAAKOVBECZ0008460151100,000,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158295,00-1,66245,00439,005917 405
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,00-0,1267,01125,0020416 524
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485182,00-1,2082,00260,00534 346
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055199,000,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415882,000,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505782,02-4,6378,00173,00342 789
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0027,0047,0000
KOVONABAAKOVNACS0008418653249,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395563,00+0,6753,00138,0015945
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,000,0094,32302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459300,00-1,63198,00360,004613 800
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00338,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896626,580,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655160,380,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464155,000,0094,77204,00203 100
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975682,500,0061,00606,0000
KOVOTERM BRNOBAAKOTERCS000845225680,82+4,9864,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415474,50+3,1872,00294,0011820
KRAJKABAAKRAJKCZ000509065451,000,0044,23164,85251 275
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459119,000,00100,00171,0065077 350
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459320,00+1,26170,05435,0017054 400
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00200 555,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905265,000,00265,0026 645,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159156,000,00149,99866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756316,00-1,25301,00678,00278 532
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335175,000,0060,00222,001007 500
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754114,67-3,37110,00259,0011713 416
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004695,00+1,31642,001 230,00151104 945
KUNZ HRANICEBAAKUNZCS000501875350,32-4,9840,00152,0000
KVANTO IPFBFAKVANTCZ0008026002189,00+1,61178,50612,001 655312 795
KVATROO FINANCEBAAKOHUDCS000501195680,010,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955600,000,00361,001 700,0010864 800
LABENA KR.BŘEZNOBAALABENCZ000509885528,000,0020,9052,0000
LABITBAATOSHYCZ000508335285,76-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566973,50+5,0041,01107,6900
LANAREST BRNOBAAMOSILCS000503105358,000,0057,0085,0000
LANEXBAALANEXCZ0005016857580,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625173,200,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259240,00+3,00135,00321,005613 440
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557202,000,00202,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,720,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952440,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851530,000,00270,00530,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153685,00-2,14100,25843,0096 165
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251202,000,00139,01603,0071 414
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,00+4,65164,35231,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054393,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 440,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358110,000,0099,28270,0000
LECOTEX TÁBORBAALECOTCS000845805550,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258219,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 610,00-0,072 175,002 690,005001 305 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159262,00-4,72243,00810,00297 598
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485591,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995478,95-4,9978,95330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935079,200,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665376,650,0072,72890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795861,970,0061,97525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925186,000,0085,50708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055308,000,00138,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454135,000,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335260,80-5,0060,80300,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555547,190,0039,00211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30158,7400
LESNÍ SP.LANŠKROUNBAALESLCZ000903955887,000,0083,00457,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756114,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675296,180,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325386,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459681,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,700,0038,70221,0000
LESNÍ SP.PLASYBAALESPCZ000904535766,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715671,000,0069,30214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745351,840,0051,84332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00420,0000
LESNÍ SP.TELČBAALESTCZ000904505073,820,0073,821 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654143,900,00107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765185,000,0085,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,280,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00226,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00147,5200
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,000,0072,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754690,00-4,95343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853127,080,00108,26700,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825370,000,0067,23169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815487,000,0086,45157,65191 653
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,000,00162,00291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051584,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952106,940,0095,00889,0000
LESY KÁCOVBAALESKCCZ000904025963,990,0063,99521,0000
LESY KAPLICEBAALESKACZ000904345197,000,0097,00363,0000
LESY KRNOVBAALESKRCZ0009043659100,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457191,700,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554218,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ0009040556149,450,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185177,000,0077,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195099,000,0080,00523,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,000,0065,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105991,300,0062,00371,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285890,900,0090,901 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256116,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635477,000,0072,00178,0000
LIBERTA MĚLNÍKBAALIBERCS000501405940,000,0026,1070,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251475,00-0,83249,00614,002 1501 021 250
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465240,000,00110,21383,0000
LIGMETBAALIGMECS0008424453129,920,00129,92588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 200,0000
LIGNUM HODONÍNBAALIGHOCS000845245429,700,0029,7075,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,03-4,9923,0387,9738875
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00360,0000
LINASET BUDIŠOVBAALINASCZ0005096156587,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358275,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905824,300,0024,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075758,000,0053,00280,0000
LITES LIBERECBAALITESCS000504175536,000,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054117,38-4,9958,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157116,00-1,03101,00289,00323 712
LONKA PŘÍBORBAALONKACS000501065190,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757149,00-0,66146,30360,00121 788
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,000,0023,0070,9300
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,000,0050,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550736,00+1,37676,001 185,009166 976
MAGNETBAAMAGNTCS000844795998,55-4,6998,55350,00474 632
MAGNETONBAAMAGNECZ0005079053180,000,00104,50220,0012522 500
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60152,0000
MANHATTAN IFBFAIFUNCZ0008004603731,000,00458,001 000,0000
MARS SVRATKABAAMARSCZ0005087254108,900,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0015,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625692,990,0071,00193,2500
MASNA STUDENÁBAAMASNACS0008456356150,000,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568146,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045090,230,0029,33610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455319,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465749,000,0044,5597,0000
MASOKOMB.KLADNOBAAMASKDCS000842565813,50-4,9913,5042,2200
MASOKOMB.KLATOVYBAAMASKTCS000844735590,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665134,41-4,99117,09525,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252787,000,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206770,00-1,4065,00185,00271 890
MASSAGBAAMASSACS0005005255120,170,00102,00415,0000
MATEBAAMATECS000501096645,930,0045,93155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105977,66+4,9865,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755201,000,00117,00265,00275 427
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960126,60+1,2893,70163,7140050 640
MEP POSTŘELMOVBAAMEPPOCZ000509125659,38-4,9954,00120,56502 969
MERKUR PRAHABAAMERPHCS000843906326,340,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525941,930,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 270,000,001 270,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,000,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415956,86-4,9956,86149,6000
METRA BLANSKOBAAMETRACS0005010057195,700,00171,48222,0000
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065022 950,00-3,272 215,003 330,001132 450
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857345,000,00328,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856220,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457120,000,0080,00547,00303 600
MILO OLOMOUCBAAMILOCS00084300541 354,00+4,961 250,002 803,00218295 172
MILPA PARDUBICEBAAMILPACZ000508185173,350,0073,35163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552325,00-4,69273,001 130,009129 575
MITOP MIMOŇBAAMITOPCS000500915893,00-2,1074,91295,00193
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759120,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195399,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295773,700,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258137,55+5,0083,91376,00243 301
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008135,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385952,63+4,9843,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,78-4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,000,0057,03249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,000,0054,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275776,950,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252195,000,00181,80595,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00150,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159120,000,0080,87626,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435969,50-4,9852,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556199,870,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 354,00+4,96855,001 640,002432 496
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850176,920,00102,00219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052333,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,100,0027,0034,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,00-0,2717,0032,67711 278
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158632,00+0,15551,001 005,001 488940 416
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258266,00-4,65153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 050,00+2,43690,001 100,00408428 400
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750135,56+4,99111,55480,00689 218
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057372,00+0,54149,00405,001 265470 580
MOTOKOV INTER.BAAMOTINCZ0008417755147,620,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558370,00-4,63134,13426,0015557 350
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558140,00+4,4173,70193,0042459 360
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,210,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958133,000,0092,58550,0000
MSABAAMSACZ0005016501545,00-0,72485,001 100,00498271 410
MSDZ ŠUMPERKBAAMSDZCZ000841985060,90+5,0040,00100,00472 862
MTH PRAHABAAMTHCZ000820185254,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252131,12-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855690,000,0087,48490,0000
NATE CHOTĚBOŘBAANAPTECS0005027853300,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053215,000,00119,97452,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051171,000,00171,00348,0000
NAVOSBAAZZNPRCZ0009066551122,620,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,000,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857290,00-2,02207,00786,0051 450
NEMOHOLDBAAOBOSCZ0009034153135,000,0089,13200,0000
NIA HOLDINGBFARDPGRCZ0008027109226,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255970,00+0,41670,00970,00142137 740
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956220,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351190,800,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875124,45-4,9724,4570,0000
NYCOMBAANYCOMCZ0009032058195,310,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454256,00+3,22122,00529,004411 264
OBALEX ZNOJMOBAAOBALECS0005030865198,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0063,84110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859120,000,0079,73627,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353978,00+0,92523,001 433,005149 878
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,000,0032,0055,1200
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995289,100,0074,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152192,000,00170,10500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660109,980,0052,00109,9800
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259351,000,0099,75530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057441,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553532,00-5,00405,00622,004926 068
OD PRIOR JIHLAVABAAPRIJICS000846186962,100,0062,10145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0088,8800
ODKOLEKBAAODKOLCZ0009064051161,00-0,30115,33277,0021234 132
OHL ŽSBAAZSTBOCS0005028554689,00-4,96689,00940,009968 211
OK STS TOUŽIMBAAOKSTSCZ000907235176,000,0071,10115,0000
OKDBAAOKDCZ0005100651126,10+0,8844,00140,0012 1451 531 485
OKULA NÝRSKOBAAOKULACS0008445953100,000,00100,00189,5300
OLMA OLOMOUCBAAOLMACZ0005101253853,00-4,15550,00890,0054 265
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550280,00+0,35266,00640,009827 440
OMNIPOL PRAHABAAOMNIPCZ0008413754229,00-4,97214,00426,0012929 541
OMYA VÁPENNÁBAATERAMCS0005017359253,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852252,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766092,000,0091,13779,0000
ORGREZ BRNOBAAORGRECS0008435350101,250,0073,00217,0000
ORPABAAVCPAPCS0005005958173,160,00153,90375,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0028,5048,701213 630
OSEVA BZENECBAAOSEVACZ000906795568,000,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585769,550,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,320,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 903,00-0,98485,001 999,003770 411
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401145,800,0096,50299,0000
OSTROJBAAOSTROCS0008435558215,00+4,87170,58462,00204 300
OTAVAN TŘEBOŇBAAOTAVACZ0005090852190,95-5,00190,95650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959141,570,00116,16527,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205675,000,0069,00176,0000
O2 C.R.BAATELECCZ00090932093 252,00-1,152 210,003 475,001 7255 638 450
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016454,000,0050,40143,3800
PALABABAAPALABCS0005013259155,00+1,97126,50440,00264 030
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558193,170,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320565,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005094,00+4,4481,70260,00121 128
PARAMOBAAPARAMCZ00050913551 025,00-1,631 010,001 410,004142 025
PARKHOTEL PRAHABACPARKHCS0009026851148,500,00134,46262,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01700,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0095,0000
PASBBAAPISBOCZ000508975565,870,0049,50214,0000
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954123,00+4,2396,90183,0018022 140
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608256,00-3,75247,00610,00143 584
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,750,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355125,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050297,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 398,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245271,730,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,170,0036,1769,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,490,0066,49315,0000
PETRA STRÁNÍBAAPETRACS000504315718,000,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 400,00+0,183 800,007 130,00130832 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505506,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458270,00-1,45135,14304,0030081 000
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00848,0000
PIVOVAR MOSTBAAPIVMOCS0008459053122,170,00115,00523,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051281,000,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 242,00-4,993 620,004 950,0025106 050
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 588,000,00440,002 588,0057147 516
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751760,00-4,40604,002 155,009169 160
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200904,000,00490,001 410,008173 224
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467185,54+4,99176,71522,00213 896
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 440,000,001 205,002 734,00119290 360
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15169,4000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557123,000,0096,85460,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445089,610,0083,11275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750639,00-0,62635,001 710,0010969 651
PLOMABAAZPDCS0008452751118,00+0,85108,00169,78505 900
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650122,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952209,00-5,00209,00616,00306 270
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190673,000,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453630,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 520,00-1,171 955,003 525,003998 280
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058134,000,00134,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058198,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,120,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015047,600,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652148,00+2,06138,00440,00527 696
POLOVODIČE PRAHABAAPOLOVCZ000507400532,76-4,2126,7649,0816524
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00100,0000
POLYGRAFIABAAPLGRACS0008415162106,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150797,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 072,000,001 900,004 072,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655228,00-5,00212,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00508,0000
POTIS PRAHABAAPOTISCS000502045214,000,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202673,00+0,59612,001 145,004026 920
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552594,00+4,94280,00880,0000
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058268,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,500,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750938,610,0038,61726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495597,690,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751187,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545570,750,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505296,00-1,33244,00581,00500148 000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955182,650,00166,05297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459232,00+0,43100,50298,0018442 688
PRAGA ČÁSLAVBAAOPSTACZ0005014555401,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175140,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,00+2,6030,54370,003144
PRAGA LOUNYBAAPRALNCZ00051098011 605,00-0,31840,001 640,00100160 500
PRAGOEXPORT PRAHABABPRAGOCS00084126561 067,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759143,740,0095,58174,8000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555683,790,0056,00215,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258480,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557271,000,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357310,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953330,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615557,650,0027,0090,9200
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,00+2,7381,23200,00507 500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 225,000,001 175,002 649,0049109 025
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 491,000,001 000,002 760,0050124 550
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 470,00-1,34680,001 500,007551 109 850
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10215,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553132,90-4,9972,35267,00111 462
PREFA BRNOBAAPRFBOCS000504055966,15+5,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457126,350,00113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954211,000,00203,00447,00122 532
PREFABRIKACE OVABAAPRFOSCS000843295154,350,0036,5073,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253285,000,00284,00622,0000
PREMINGBAAPREMGCS0005033752167,000,00113,39252,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945677,000,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959555,000,00390,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359113,400,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725299,55-4,9999,55154,0000
PRIOR ČRBAAPRICBCS0008457859217,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054543,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553545,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450401,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035143,110,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151405,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555103,270,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355735,000,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001251,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758741,000,00184,50741,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540071,250,0066,50191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900136,00+0,81127,82362,0069093 840
PRŮMYSL KAMENEBAAPRUKACZ000508025936,450,0036,45143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808632,00+1,77618,001 065,00148 848
PRŮM.STAVBY BRNOBAAPRUSTCS000503305997,020,0096,26545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100169,290,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,770,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,00+4,16446,00601,00400200 000
PS PARDUBICEBAAPSPACZ000905435955,550,0048,00242,0000
PSGBAAPSGCS000500646966,00+1,5364,00180,606396
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00179,6000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704300,00-3,84281,00657,00401120 300
P-D REFRACTORIESBAAMSLZCZ0005010454107,18-4,99107,18766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,000,0070,00140,00953123 890
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158103,680,0090,00620,0000
RAKOBAARAKERCS00084187521 165,000,001 080,001 502,00203236 495
RAPIDBAARAPIDCZ00084132591 333,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405071,000,0064,54175,00241 704
RAŠKABAARYBENCS000843165666,420,0066,42240,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080947,52+1,1042,60245,00643 041
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653348,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,700,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260550,64-4,9950,64270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509593,00+0,50506,001 100,00243144 099
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556161,720,00135,00597,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509883,00-0,22668,00950,001 000883 000
RETEX IVANČICEBAARETEXCS000502985937,230,0036,78222,0000
RIO OD MOSTBAARIOCZ0008465556133,650,0084,00297,0000
RMS MEZZANINEBAAPVTCS00084162514 590,00-0,042 765,005 265,0050229 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755430,00-1,14228,00596,0015265 360
ROMO FULNEKBAAROMOCS000500305292,130,0052,18144,9300
ROTEXTILEBAAROTEXCS000504285229,330,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552103,25-4,9981,00572,0000
ROVNER BRNOBAAFIRNCS000845025076,500,0076,001 100,0000
RUBENABAAGUMOKCZ000509155389,900,0089,90297,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558565,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455722,210,0022,2164,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,340,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359116,640,00116,64964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,25-5,0080,00242,00201 805
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985265,000,0050,00197,1800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455660,00-4,89283,00817,0010367 980
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858304,00-5,00259,001 680,00206 080
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375998,51-4,9998,51429,00403 940
ŘEMPO PRAHABAAREMPOCS000820125737,90-0,2629,2192,001074 055
SAFINA VESTECBAASAFINCS0005014356128,00-4,76113,00750,00273 456
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526796,250,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751220,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554200,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768743,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00199,5000
SANJO KUTNÁ HORABAASANJOCZ000907580038,520,0038,52420,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00175,431 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,000,0028,0080,7500
SAUER ŽANDOVBAACKDZACZ000509395538,540,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,4100
SAVENA NÁCHODBAASAVENCS0008455853210,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,004612 880
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358132,000,00132,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558106,870,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854470,00+2,17452,001 340,00209 400
SČ ENERGETIKABAASEVENCZ00050780552 525,00+1,001 195,002 934,0093234 825
SČ INVESTORSKÁBFASEVCECZ0009088100139,00+1,4549,66175,0068194 659
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 401,00+2,30873,002 603,00159381 759
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259125,370,00125,371 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00187,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550707,000,00572,00775,003726 159
SČCBAASCCIHCS000846075430,89-4,9830,89105,1400
SEBA TANVALDBAASEBACZ000509215535,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754136,04-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,400,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358122,570,0078,75186,8000
SELEKTA PRAHABAASELEKCZ0009056255112,03-4,9949,64162,7900
SELGENBAASELGECZ0009033650618,000,00528,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 145,00-4,96970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358500,00-2,34448,001 100,008040 000
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356334,00-4,84201,00925,00258 350
SEMPRA PRAHABAASERVICZ0009063756126,000,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00250,0000
SETUZABAASETUZCZ00084600522 098,00-1,871 150,002 584,00177371 346
SEVAC PRAHABAASEVACCZ0009065850213,000,00161,84375,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492509,730,009,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651156,75-5,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350761,00-1,55398,00790,001 9651 495 365
SEVEROSKLO N.BORBAASEVSKCS000846065586,900,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945840,000,0040,00147,4724960
SEVTBAASEVTCS00084424551 300,000,001 080,001 705,0000
SFINXBAASFINXCS000503645859,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706180,50-5,00138,99379,001 427257 574
SHD KOMESBAASHDKOCS0008423851199,00+4,9982,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 299,000,0070,001 603,0000
SIFBFASIFCZ00080215082 035,00-0,241 565,002 173,0050101 750
SIGMA BRNO SLATINABAASIGBRCZ000508285973,930,0050,50138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857275,000,00151,00366,0023063 250
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154390,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995859,000,0059,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753605,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04175,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76142,5000
SILNIČNÍ TECHNIKABAASISTRCS000502735859,030,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055162,000,0059,56257,0000
SILONBAASILONCZ000509445890,000,0078,00339,002180
SILVA SERVIS ST.V.BAASILSECZ000903855076,950,0076,95327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 425,00+0,731 900,004 300,001241 100
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759855,00+4,90800,001 745,001916 245
SKLO UNION TEPLICEBAASKLTECS0008414850196,00-4,39196,00651,001 440282 240
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554185,400,00185,40777,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754129,370,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796959,86-4,9951,60100,00201 197
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259205,000,00190,12473,007916 195
SLEZSKÝ KÁMENBAASLKAMCS000842845494,500,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357209,00-0,94105,30285,0022647 234
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855143,000,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557124,000,00124,00417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735620,54-4,9913,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 650,00+1,531 600,003 220,0044116 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 250,00+1,44984,002 593,001227 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251172,00+3,6183,70200,0031954 868
SMP CONSTRUCTIONBAASTAMOCS0005022953145,00-3,97140,06450,00202 900
SOBONA SOKOLOVBAASOBONCZ0009043055200,000,0023,57200,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952712,00-0,14230,00792,001 9481 386 976
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165189,00-1,1147,41137,50605 340
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,50+2,1955,48115,0012750
SOLNÉ MLÝNYBAASOLMLCS0008429858278,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857362,00+4,9280,85463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115841,000,0041,00124,4600
SPOFA PRAHABAASPOFACZ0005074252760,00+1,33750,001 600,00129 120
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550634,00-4,94634,001 510,00106 340
SPOJPROJEKT PRAHABAASPJPRCS0008443164532,000,00178,20532,0000
SPOLANABAASPOLACS0008424958325,00+3,17310,00799,0010032 500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858250,00-0,79240,00535,00470117 500
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545659,290,0049,00353,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,00-0,29281,00356,004 4371 490 832
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,000,0066,01162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,00-0,53125,00177,803 010436 450
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251101,250,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4641,0400
STAROBRNOBACPIVOSCZ0008450350651,00+5,00594,001 350,001610 416
STAROROL.PORCELÁNBAASTAROCZ0005085753129,000,00108,40365,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,000,00110,70167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559202,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465838,760,0038,76208,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656559,410,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452691,000,00157,501 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5085,5000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056100,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0072,9090,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,190,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675890,500,0072,18135,3800
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375177,000,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00543,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225345,010,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752324,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275450,000,0038,43231,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18127,5200
STAVOINVESTABAASTMNTCS0005020650115,000,00105,71160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00116,1300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,500,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665644,380,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776375,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455759,290,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77130,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363215,000,00141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625056,250,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,200,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 997,00-0,24955,002 546,0084167 748
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 276,00+0,22865,002 745,002045 520
STOCK PLZEŇBAALIKERCS00084185541 150,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107212,000,00166,00575,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654208,00-4,58180,50520,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151974,00-4,97686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415333,300,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053225,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,000,0042,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00205,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566551,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,970,0025,5289,8500
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,007455
STROJTEXBAASTRJTCS0005034859143,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385438,500,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957136,480,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765852,000,0052,00143,0000
STS PŘEROVBAASTSPRCZ000907255930,800,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685837,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425048,000,0044,00300,0020960
SUBTERRABAASBTERCS0005023050515,00-4,98421,001 350,002311 845
SUPRAPHON PRAHABAASUPRACS000844105187,530,0046,66400,0000
SURPMOBAASURPACS0005022755150,000,00121,83302,0000
SUZOPBAASUZOPCZ000842105472,000,0072,00146,3000
SVABAASVACS0005024553183,350,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665393,60-1,9880,05129,1593087 048
SVITEX SVITÁVKABAASVITECZ000509945718,000,0015,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253164,58+4,99129,06292,006210 204
SVÚM PRAHABAASVUMCZ000509205642,200,0042,20220,0000
SVÚOM PRAHABAASVUOMCZ000508735371,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,36-4,9930,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35241,0000
S.P.M.B.BAASPMBCS0005031251247,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250975,00-4,41500,001 121,002 9752 900 625
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,000,00120,00209,0045076 500
ŠKODA PRAHABAASKOPHCS00050068571 441,00+0,69627,001 441,005173 491
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,000,0081,00158,00709 800
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154163,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935478,01-3,8176,57230,00362 808
ŠROUBÁRNA TURNOVBAASROUTCS0005070556156,680,00142,12610,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952110,00+0,94100,71372,002220
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358245,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457242,000,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,460,0055,08370,0000
ŠTI HOLDINGBFASTICZ0009087805204,000,00165,78204,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354206,00+4,82136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505554,39+5,0049,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00-2,91259,00337,0012838 400
TATRABAATATRACS0005018456149,00-0,91108,00217,0035552 895
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661110,000,0088,29258,0000
TECHNOMAX BRNOBAATECMACS00050111549,000,009,0035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0081,00360,0000
TEINVESTBAATMPCS00084430572 940,00+0,102 135,003 360,0059173 460
TEKO PLESNÁBAATEKOCS000502555027,000,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475620,030,0020,0365,0000
TEMACOM PLZEŇBAATEMACCS000502425630,890,0030,89109,1400
TENAS HAVÍŘOVBAATENASCS000500785553,910,0021,99134,3100
TENEZBAATENEZCS0005028158123,930,00123,931 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050632,00-4,96526,001 275,001710 744
TEPLÁRNA PÍSEKBAATEPPICZ0005077156368,00+0,82177,05388,009033 120
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00-2,50350,00470,001 134442 260
TEPLÁRNY BRNOBAATPLBOCS00084521571 140,00-5,00856,001 850,003539 900
TEPLÁRNY KARVINÁBAATPLKACS0008434452973,00+0,30806,001 115,00109 730
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00127,3300
TEPNABAATEPNACS000502685548,000,0047,00114,0022810 944
TERCO TELČ NÁBYTEKBAATELNACS000846305597,200,0097,20375,0000
TEREOS TTDBAAPRACUCZ000510485176,00+4,1040,20142,181 01777 292
TERMOSERVIS ČÁSLAVBAATERMSCS000501495020,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550118,800,0036,00132,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,25+4,9722,0062,6000
TESLA JIHLAVABAATSLJICS000507285980,75+2,2166,03214,00403 230
TESLA KARLÍNBAATSLKACS000502135189,000,0062,00122,0630026 700
TESLA LANŠKROUNBAATSLLACS000500465484,00+5,0064,10123,481199 996
TESLA PHA HLOUBET.BAATESLACZ000500455668,000,0065,00137,50302 040
TESLA PRAHA STRAŠ.BAATSLPSCS000502106213,650,0012,3957,7500
TESLA SEZAMBAATSLSECS0005009851253,00-4,88166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975212,24-4,9612,2450,00851 040
TESLA VAK.TECH.PHABAATSLVTCS000502245814,720,0014,7288,0000
TESLA VOTICEBAATSLVOCS000501386165,000,0059,31150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425485,500,0085,50298,0000
TEXLEN TRUTNOVBAATEXLECS0005009455133,00-5,00121,54503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357278,00+4,9083,60278,00398110 644
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745152,06-5,0025,00514,001638 486
TEZASBAACADTECZ000820795859,540,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555131,00-1,50111,00333,0017122 401
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985368,100,0064,31180,00201 362
TIF-INVEST PRAHABFATURISCZ000909300153,77-4,9853,77245,00402 151
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857118,50+3,04115,00253,008948
TOFA SEMILYBAATOFACS000844805687,120,0065,00205,0000
TOMABAATOMACZ000508855990,00-0,2790,00321,00958 550
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555514,00-0,96123,85543,00157 710
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605572,48-4,9957,20130,001007 248
TONASOBAATONASCS0008423257136,00-1,44122,55325,00253 400
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285332,96-4,9832,96118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525430,620,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565910,44-4,919,0092,4000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0087,55150,00474 559
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375869,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358332,00+4,73109,97462,00955317 060
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,04+0,0190,00179,00838 967
TRANZABAATRANZCZ000507635645,00-4,7045,00197,80753 375
TREND V.I.F. PRAHABFBTRENDCZ000801690472,67-4,9971,35275,0074053 776
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451138,68-4,9992,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750145,41-4,9985,00406,0017325 156
TRIOLA PRAHABAATRIOLCZ0005090753135,60+4,9984,83229,00141 898
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552228,00+1,33154,33330,001 188270 864
TTC TECHKOM CENTR.BAATECENCZ000906015838,880,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545420,000,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175736,10-5,0034,2699,7500
TYLEX LETOVICEBAATYLEXCS0005006154353,00-4,85317,001 220,001353
TZPBAATZPCZ0005088054458,00-4,97198,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963587,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0047,79109,7100
UNEXBAAUNISTCS0005015759146,000,00130,00540,0056983 074
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901211,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445726,000,0026,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525275,000,0051,86144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,0091,5200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 350,00-0,44861,001 510,00222299 700
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254155,300,0050,00172,5500
ÚPBAAPIVOUCS0008458865405,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00414,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856562,000,00562,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,990,0069,99550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00208,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20222,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755340,000,00132,00380,0017659 840
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,820,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855120,000,0095,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140089,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 300,00+3,97976,002 565,0048110 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,00+1,03993,002 654,003067 500
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665890,01-0,8587,87418,00121 080
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,25-5,0068,00170,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225257,100,0056,93142,5500
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00201,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 691,00-4,991 240,007 204,002177 511
VESA VELHARTICEBAAVASAVCZ0009035457165,000,00165,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27165,9000
VET ASSETS A.S.BAAJIPCZ0005005850335,00-1,47330,00485,00840281 400
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258295,00-1,66198,55313,0032094 400
VHOSBAAVHOSCZ0009047254162,000,00162,00660,0000
VIGONA SVITAVYBAAVIGONCZ000508135699,75-5,0090,25668,008798
VIMPERSKÁ MASNABAAMPRVICZ0008457058171,510,00141,75778,0000
VINIUMBAAVINIUCS0008421954178,000,00151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052951,000,00450,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267132,66+4,99114,00528,00243 184
VÍNO MIKULOVBAAVINOMCS0008465159590,00-4,53343,00651,003621 240
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558278,00-1,41130,15336,001 780494 840
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058176,00+1,73170,00468,009917 424
VÍTKOVSKÉ LESYBAAVITLECZ0009038451113,740,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765090,000,0078,10278,0017515 750
VMV HOLDINGBAAMASOPCZ0005099952238,00-4,80184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256220,000,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755037,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3775,0500
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595093,100,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 800,00-2,171 300,002 105,004886 400
VODNÍ ZDROJE PHABAAVOZDCS000844155627,03-4,9925,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859124,020,00124,02660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,500,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815225,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,0080,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975435,100,0035,10116,0800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,260,0042,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00142,3700
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,020,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,210,0033,2193,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835055,000,0050,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,100,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,700,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,00+2,0442,0093,7620900
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0048,00111,0700
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195857,200,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00302,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450534,000,00386,001 200,0000
VOSBAAVOPRSCS000503605294,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65244,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469991,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865963,740,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150112,980,0066,25591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195922,000,0021,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150127,050,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30280,0000
VÚES BRNOBAAVUEBRCZ000905495362,800,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365682,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453310,00+1,97300,00500,006319 530
VÚOSO PRAHABAAVUOSOCS000502035359,890,0042,45127,6800
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405297,420,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345441,000,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356224,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,000,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658305,00-3,78110,00418,0041 220
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750336,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885778,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857171,20+0,64123,36225,004685
W.O.K. HOLDINGBAAZEOSCZ000903565524,300,0024,30134,6900
XAVEROVBAAXAVERCS0008440657366,000,00145,00443,0000
YTONGBAAPORBECS0008420162199,110,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857128,900,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595174,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051395,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 810,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301776,00-4,90385,001 287,00107 760
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050120,000,00120,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,830,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053140,000,00130,42510,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658166,25-5,00132,00427,0010617 623
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,10-4,26118,75260,009411 759
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,000,0037,0088,0100
ZČ ENERGETIKABAAZCENGCZ00050773542 046,00+0,391 545,002 650,003367 518
ZČ LIKO PLZEŇBAAZCLIKCZ000507915259,55+4,9850,00153,5712715
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 425,00+1,041 300,002 503,001024 250
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455942,700,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175343,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625657,000,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,100,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175974,820,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,790,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953235,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375570,950,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957144,720,0056,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,59+4,9925,5666,0000
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555637,350,0035,0093,1800
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0030,6000
ZETES PLZEŇBAAZETESCS000500906784,000,0080,33200,00282 352
ZETORBAAZETORCS0005029263158,00+0,18103,55193,971 190188 020
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675927,48+4,9620,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,500,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456192,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365962,610,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145772,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,200,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,00100,1000
ZN ROKYCANBAAZZNROCZ0009071551122,980,0063,00122,9800
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156141,640,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,600,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455248,880,0048,88139,6000
ZPA PEČKYBAAZPAPCCS0005013655202,000,00100,70424,0000
ZPA PHA JINONICEBAAZPAJICS000504255575,000,0075,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 692,00-4,351 050,001 930,002338 916
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,000,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645532,810,0032,5454,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057195,00-2,50180,00522,005510 725
ZVVZBAAZVVZCZ0005081653750,000,00639,001 340,003022 500
ZZ TEPLICEBAAZZNTECZ000905225481,980,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605290,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955858,320,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875891,760,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953236,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435166,200,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235342,000,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215375,020,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725243,150,0043,15137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158110,000,00109,20441,0000
ZZN POLABÍBAAZZNNBCZ0009092805112,200,00112,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865698,00-2,0039,90110,00121 176
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835970,000,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551195,000,00109,25346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015762,950,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595268,620,0046,89164,5400
ZZN STRAKONICEBAAZZNSTCS000845695066,060,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454131,760,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145231,100,0029,83115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285636,450,0035,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075151,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245089,00-4,9976,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085455,790,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,20-4,5381,20169,05212 209
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355136,880,0067,00542,0000
ŽĎASBAAZDASCS0005031152615,00-0,80595,00919,00174107 010
ŽDB BOHUMÍNBAAZDBCZ0005098152286,00-1,37230,00513,005415 444
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854313,00-0,63189,05350,001 119350 247
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656231,000,0077,17311,0028365 373
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,00+3,82137,75213,00517 395
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557476,000,00428,00920,00167 616
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975389,000,0089,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903502,00+0,19361,00548,001 581793 662
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 710,00+0,182 518,002 940,00270731 700
ŽOS NYMBURKBAAZOSNYCZ0009048351130,000,0093,68220,008511 050
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,000,00276,00473,001310
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707606,000,00506,001 250,00655396 930