zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 15:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.12.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.11.199507.12.1995
11.12.199508.01.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803348,00-1,13271,00860,00427148 596
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,00+2,0164,60197,5062861 544
AGRA PŘELOUČBAAAGRACS0005027267115,000,0059,74121,0000
AGREGA BLUDOVBAAAGREGCZ0005098459163,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855199,110,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745063,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156260,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959232,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0020,4344,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,600,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645596,70+4,9952,24119,00656 286
AGROSLUŽBYBAAAGSLUCS0008444956343,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665034,690,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852318,00-4,79122,40334,002 082662 076
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,000,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306482,76-4,9917,1596,4619916 469
AGROVYSOČINABAAAGVYSCS000846316255,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751252,000,00142,50420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357269,000,00125,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585395,400,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854182,000,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659194,00-3,0063,20507,0015329 682
AGT OSTRAVABAAAGTCZ0009053153251,000,0045,00251,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554216,00+4,8543,34327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655292,000,0084,241 000,0000
ALIACHEMBAASYNTHCZ0005091959740,00+0,68710,001 430,00645477 300
ALIBONA LITOVELBAAALIBOCS000843106062,200,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556130,000,00129,601 200,0000
ALMETBAAALMETCS00050357571 055,000,00393,001 055,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753260,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755250,00+3,73110,11273,00989247 250
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957280,000,00270,00850,0000
AO PRAHABAAAOPPHCS000820146345,000,0031,2586,5800
AREMS TŘEBOŇBAAAREMSCS0005036151212,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353507,00-4,87350,00985,0018091 260
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0018,0551,0000
AROMA PRAHABAAAROPRCZ0005080457211,000,0089,18211,0000
AROMKA BRNOBAAAROBRCZ0005085951165,000,00135,00896,0000
ARPOBAAARPOCZ000501945584,700,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 450,00-3,33960,001 965,00381552 450
ASTRA LIBÍNBAAASTRACZ0009049656109,350,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152151,250,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257283,000,0059,85283,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750111,000,00109,44798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068405,000,00260,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00317,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754146,410,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,00+1,8647,68124,9512720
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396880,000,0058,52127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155140,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,020,0050,43147,0000
AVIABAAAVIACS0005020759226,00+0,44125,00365,00683154 358
AVIA KUTNÁ HORABAAAVIAKCS0005014455115,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657103,48+4,9954,10211,00737 554
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559300,00-4,76180,00900,006920 700
BALNEA PRAHABAABALNECS000843766185,000,0079,74441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 230,000,00915,001 370,001 5101 857 300
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,000,00915,001 370,001 5101 857 300
BÁŇ.STAVBY MOSTBAABASMOCS0005012756252,00-3,8198,61278,00463116 676
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350185,130,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 370,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,00281 092
BELAGRABAAZZNBRCZ0008449055448,00+4,91110,02448,00335150 080
BEMAGRO MALONTYBAABEMAGCZ000907115556,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058269,00+1,8960,00302,001 380371 220
BENZINSERVIS PRAHABAABENZICZ0009063657313,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456198,950,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655367,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857180,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155291,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 255,00-0,79618,001 300,00742931 210
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6165,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559347,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052220,000,00220,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075851,000,0035,03102,0000
BODOSBAACADBCZ000820585393,740,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607270,00+1,12179,00283,00658177 660
BOHEMIA SEKTBAAVINZACZ00084452512 370,000,001 040,002 505,003480 580
BOHEMIA VENTUREBFAYSEIFCZ0009088506919,00-4,96417,00971,00667612 973
BOHEMIA VIDEO ARTBAABOARTCS000844085541,000,0036,95266,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454403,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950191,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664357,000,00265,00859,0000
BOPOBAABOPOCZ0005091157280,00+1,8181,00483,00780218 400
BOR ČESKÁ LÍPABAABORCZ0009060752140,000,0040,88566,0000
BOTASBAABOTANCS0008414959125,000,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751369,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150299,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350480,00+3,00238,00640,00278133 440
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,320,00128,37350,0000
BSH HOLICEBAATOSHOCS000504295157,910,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452449,00+4,90221,00510,004319 307
BVV BRNOBAABVVCS00084128542 820,000,002 205,004 100,0080225 600
BYSERVIS HOLDINGBAABYSERCS000500755877,610,0058,32428,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759230,000,0077,90257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354921,000,00921,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536173,000,0065,00235,0000
CEMBRIT MORAVIABAAEZACS000843015343,160,0034,83107,7600
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,001 180,0010175 750
CEMOS OSTRAVABAACEMOSCZ000843335655,110,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115262,000,0056,05137,9000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150166,260,0028,95166,2600
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252185,00+3,93112,49365,006211 470
CIDEM HRANICEBAACIDEMCS0008418166190,50+2,97118,37225,005911 240
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851901,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445877,320,0071,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157345,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658409,00+4,87262,001 230,00261106 749
CONCORDIA LESOVBAACONLECZ0005105254385,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456330,000,00226,00609,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250842,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,000,00110,57420,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365894,150,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357391,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,00-3,3327,8868,2583324 157
CUKROVAR KOJETÍNBAACUKRKCS0008432258242,00-4,7268,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865257,920,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585188,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085391,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757121,500,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326134,100,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558244,00+4,72160,00320,004611 224
CUKR.A RAF.DOBROV.BAACUKRACS0008426953108,000,0092,41399,0000
CUTISIN JILEMNICEBAACUTISCS0008419156800,00-1,23770,002 425,005342 400
CZ 92/91BAAHYBLECZ000508615794,500,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356241,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 420,000,002 450,003 420,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186463,850,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350200,00+1,49101,00490,002 940588 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 810,000,001 545,001 900,00102184 620
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 760,00+0,263 660,006 090,006662 504 160
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,00+1,85149,00341,004 427730 455
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,750,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 090,00-0,90850,002 400,006065 400
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553302,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695688,570,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185489,93+4,9956,00127,6100
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653730,00+4,88275,00730,00500365 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 810,00-0,27927,002 870,003054 300
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550486,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752280,000,0096,22489,0024468 320
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258122,00+4,2758,83216,00607 320
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,000,0047,00210,001 10669 678
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 000,0071112 535
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 130,00+2,26950,002 000,005865 540
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059145,800,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741681,00+0,29540,00914,001 108754 548
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,000,0090,25370,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455185,96+4,99124,55371,0037369 363
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950782,00-3,09765,00997,00516403 512
ČEZ, A.S.BAACEZCZ0005112300958,00-1,23935,001 445,005 1534 936 574
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,000,00115,75204,0033564 990
ČKD DUKLA PRAHABAACKDDCS0005005750116,00-4,1391,00220,0023126 796
ČKD HOŘOVICEBAACKDHOCZ000509385675,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445545,470,0041,34481,0000
ČKD HRONOVBAACKDHRCZ000509365890,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051196,00+0,5139,11196,008516 660
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,500,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765135,00-0,7371,00199,001 250168 750
ČKD SLANÝBAACKDSCS000500815062,000,0046,7497,27633 906
ČNIMFBFACNIMFCZ0008018306198,55-5,00143,00486,0000
ČNIOPFBFACNIOPCZ0008018207190,00+0,25149,00525,005510 450
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 545,00+0,991 750,003 500,005001 272 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956147,400,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550249,00-2,73117,00281,001 037258 213
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950100,000,0061,74126,00343 400
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315578,650,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715656,290,0051,18429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635662,84+4,9940,62150,0016210 180
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352112,200,0033,33113,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255144,000,0061,92217,0011416 416
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754232,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457154,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,50+0,4060,00168,00402 940
ČSAD KARVINÁBAACADKCS000820095292,87-4,9960,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750132,300,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705773,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059132,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,00-4,91115,90148,1038654 040
ČSAD PELHŘIMOVBAACADPECZ000820665379,000,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552107,840,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655195,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,00355 600
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059109,990,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651190,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,600,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364226,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258362,000,00271,00425,001 157418 834
DAKO-CZBAADAKOCS000503555972,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465254,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257575,000,00540,003 340,0000
DERMACOLBAADERMACZ0009041653786,000,00478,001 750,0000
DESKOBAADESKOCS0008461364116,930,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053648,000,00220,00889,0000
DEZABAADEZACS00084140581 990,00+1,011 550,002 310,00283563 170
DG JIHOVELBAADGJIVCZ0009049854104,190,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657120,61-4,9950,80220,0010012 061
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455336,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352533,00+4,9284,53533,0017894 874
DOBA BAKOV N.JIZ.BAADOBACS000846595190,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 220,00-4,681 200,001 790,004757 340
DOMES KARLOVY VARYBAADOMESCS0008202065243,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467268,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856385,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615794,32-4,9961,00355,00605 659
DOPLA PAPBAAPAPCS0005023159783,000,00460,001 325,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266265,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 300,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,00119,12188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459500,00+0,40260,00800,00168 000
DOSTAV PRAHABAADOSTACS0005022367170,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0063,97200,0000
DOWOBAADOWOCS0005007350110,000,0083,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955181,000,0081,00352,0000
DROGERIE OLOMOUCBAADRGOLCS000842945297,450,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935435,000,0034,0090,2500
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,240,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750506,000,00469,00618,003517 710
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454437,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,110,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051309,00-0,6447,56315,00636196 524
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157270,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565457,160,0057,16250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,65+5,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254191,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154980,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555600,000,00231,00640,0000
DYWIDAG PREFABAAPRFALCS0008427050137,140,00137,14962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 555,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958218,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815540,500,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053405,000,00167,30450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752161,000,00150,00306,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007860,000,00860,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420510 800,000,0010 800,0010 800,00221 600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585353,730,0053,73490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005292,000,00143,45292,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366845,000,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851150,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815370,670,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151770,00-0,25676,001 070,007759 290
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 205,00+0,152 700,004 200,00120384 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353895,00+4,92515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951101,000,0086,00644,00444 444
ELITRON LIBERECBAAELITRCZ000508155452,620,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,100,0033,3392,6100
ELROZBAAELROZCZ000507685152,000,0052,00343,0000
ELTODO EGBAAENRGVCS0008441754980,000,00819,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955202,000,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755168,300,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750135,00-2,1799,00165,00293 915
ENERGOINVEST CZBAAENGPRCS000844015289,77+4,9955,10174,41504 489
ENERGOMONT.LIBERECBAAEMONTCS0008423653895,00-1,64750,001 875,004035 800
ENERGOSTROJ.PARD.BAAENGSTCS0008453353106,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,600,0057,60149,9800
EPABAAEPACS000844135895,000,0090,00118,9300
EQUITY HOLDINGBFAAGFIECZ0009084604127,00-2,3095,00207,001 885239 395
ERGON PRAHABAAERGONCZ0009055851256,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00477,00435182 700
ESAULBAAEKOKACZ0009071353241,000,00135,00302,0000
ETABAAELEPRCS0005005156681,00-4,88630,002 100,003322 473
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,900,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 900,0000
EUROVIA CSBAASTASZCS0005022854960,00+1,05800,001 370,0021 920
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 260,000,002 980,003 985,0070228 200
FAGRONBAATAMDACZ000846120998,31-4,9984,03165,37454 424
FALCON MIMOŇBAAMITONCZ0005100859128,790,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045693,170,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 340,000,00653,002 675,0077103 180
FAVORIT ROKYCANYBAAFAVORCS0005041367110,000,00110,00504,0000
FERONA PRAHABAAFERONCS0005019652145,00-1,2992,25341,009513 775
FEROX DĚČÍNBAAFEROXCS000500336785,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060620,000,00360,00627,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050103,93-4,9944,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456180,00+0,89113,05440,0043979 020
FINOP HOLDINGBAAFINOPCZ0008418001205,00-0,48101,00400,00747153 135
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915945,000,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470236,00-4,2820,0053,81863 096
FOREST LES.SP.POLIBAALESPOCZ0009039756290,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958315,000,00235,002 310,0000
FORMBAAFORMCS000501125356,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950190,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454300,000,00290,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335736,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352158,400,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052165,00-2,9458,67284,0060099 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654614,000,00169,67973,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651137,81+4,9994,85215,00121 654
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495485,800,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765777,070,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552151,800,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252249,000,0089,18249,0000
GALANT MIKULOVBAAGALANCZ0005088351140,000,00140,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009108,900,00105,57530,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 135,00-3,811 015,002 120,0089 080
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863477,000,00104,50587,0000
GASTRONOMIABAAGASTRCS0008432852108,960,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255354,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059281,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706830,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655134,00-2,04114,95282,009012 060
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385068,610,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452406,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045829,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657135,300,0077,02135,3000
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550676,000,00666,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56197,6000
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953496,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059970,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215295,650,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356535,00-2,19361,001 030,007037 450
GRANABAAZZNPICZ0009069050248,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054410,000,00389,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259546,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354135,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652171,000,00104,49382,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159108,000,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552235,00-4,8599,751 195,0041096 350
GUMOTEXBAAGUMOTCZ0005086751396,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850210,000,0049,57210,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651211,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756140,360,0066,18170,5400
HANSON ČRBAASTPISCS0008458154900,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758800,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708595,00-2,29490,00686,00819487 305
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204635,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402780,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105658,00+0,76510,00739,002 1661 425 228
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303645,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915199,00+1,0280,00399,0013012 870
HIKOR PÍSEKBAAHIKORCS0008456752922,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058220,00+4,76163,941 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,0045390 600
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 315,00-4,711 200,002 180,004356 545
HOLCIM ČESKOBAACEVAPCZ0008419256509,00-4,85503,001 145,00168 144
HOLCIM (ČESKO)BAACIZKOCZ0008418951811,000,00750,001 210,004637 306
HOME PRAHABAAHOMECS0005022565121,95-4,9971,25157,5023028 049
HOTEL BAVOR PRAHABAAHOTBACZ0009059556148,620,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452389,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851475,00-5,00418,001 100,006631 350
HOTEL IMPERIAL OVABAAIMPERCS0008435855473,000,00370,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258640,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354380,000,00320,00940,005320 140
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853927,000,00843,001 745,0000
HOT.INTERNATIONALBAAINTERCS0008436853382,00-4,97343,00618,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858236,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155140,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375896,64-4,9942,42175,00636 088
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00-3,84209,00880,0010526 250
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965350,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005977,000,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352394,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056110,000,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357326,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409369,00-4,89167,00474,00341125 829
CHEMONT BRNOBAACHMNTCS0005028950475,000,0060,23475,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 000,000,00585,002 030,001 2501 250 000
CHEMOPROJEKTBAACHEPRCZ0008439155470,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752130,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175055,550,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985045,000,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS000501955394,440,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496225,840,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253402,000,00317,001 350,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 380,00+0,143 000,004 400,002274 360
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952355,000,0077,21355,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8753,1500
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,530,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015992,070,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535566,000,0060,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255260,500,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265159,890,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069220,000,00189,00987,0000
IF AB-UNIFONDBFAABUNICZ0008007200147,50-1,66110,00275,0012217 995
IF BOHATSTVÍBFABOHATCZ00080113011 155,00+0,43621,001 180,00721832 755
IF ENERGETIKY PHABFAENERGCZ0008010907970,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905216,00+4,85157,00251,0026557 240
IF MORAVIA INVESTBFAMORINCZ0008022506130,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ00080111031 050,00+2,94525,001 050,001 2201 281 000
IF PRAGOFONDBFAPGFONCZ000800900887,60-4,7879,00109,2524021 024
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,000,001 195,001 500,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,000,0082,90245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568211,000,00194,40870,0000
ILBAU LIBERECBAASILLICS000846115866,000,0066,00268,0000
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356255,000,0054,02255,0000
IMEX PRAHABAAIMEXCS0008415956564,000,00513,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0000
IMPSBAAIMPSCZ0005043059185,130,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855770,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057429,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555214,00-4,88140,00465,00316 634
INGSTAV OSTRAVABAAINSOSCS0005042050165,330,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 005,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154143,050,00143,05431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 150,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755150,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115076,230,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001200,000,00179,20750,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757309,000,00281,00450,0000
INTERIER PRAHABAAINTPRCZ0005085456139,19+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,000,0081,23213,00253 000
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459163,77-4,99114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643217,000,00131,75254,0000
IP BANKABAAINBACZ0008002854248,00+0,40215,003 500,0013 1343 257 232
IPF KOMERČNÍ BANKYBFAKBCZ0008012804653,00-1,80390,00982,002 3971 565 241
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 500,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 185,00+0,451 750,002 285,00253552 805
IRIDIUM INVESTBAAVSINVCZ00090954024 960,00-4,984 960,005 775,0000
ITEC GROUPBAAELTONCZ000502695564,800,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 000,00-2,91865,002 500,00823823 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,000,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356139,92-4,99127,76450,00577 975
JABLONEX JABLONECBAAJABLXCS0008412151150,000,0070,59379,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095090,000,0088,29707,0000
JÁCHYMOV PMBAALAZJACS0008446753240,00+0,84230,00308,00307 200
JÄKL KARVINÁBAAJAKKACZ0005084657226,00-4,64145,001 000,005011 300
JANKABAAJANKACS0005003953371,00-4,87219,00449,007025 970
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,510,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695185,500,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 390,00+4,90932,001 745,00284394 760
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959243,000,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655155,00-3,1293,30553,00152 325
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 195,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459865,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253287,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559351,000,00130,00351,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658251,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965449,500,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715889,000,0066,88110,2500
JIHLAVANBAAJIHLACS0005030964120,49+4,9953,10120,4922727 351
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750158,760,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155125,000,0055,10260,00151 875
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850200,000,00183,601 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168845,000,00742,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451230,000,00176,63295,0000
JIHOSTROJBAAJIHSTCS0005036367169,78+4,9970,40211,0000
JILANABAAJILANCZ0005096453175,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130294,050,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255272,00+0,74161,00553,009225 024
JITKA JINDŘ.HRADECBAAJITKACZ0005088955184,00-4,39113,12494,0029854 832
JITONA SOBĚSLAVBAAJITONCZ0005099655145,44+4,9998,76800,0015822 980
JITŘENKA PRAHABAAJITRECZ000905135579,000,0075,12283,00302 370
JIZER.SKLO LUČANYBAAJISKLCS0008459160280,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 575,00+5,001 100,001 905,0085133 875
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 600,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685988,210,0081,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854281,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 310,00+4,80816,001 310,00327428 370
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,00-2,8895,95400,002 493755 379
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 085,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051773,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055128,62-4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954330,00+1,53242,001 560,00309 900
KARLOVAR.SILNICEBAAKVSILCS000504275347,000,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556835,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158263,00+0,3897,62504,00153 945
KAROSERIABAAAVIABCS0005032150150,000,0084,55183,007911 850
KARTOGRAFIE PRAHABAAKARTOCS0008437554360,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957190,800,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 125,00-1,31779,002 855,008090 000
KAVOZBAAKAVOZCZ0005080556110,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251435,000,00329,001 400,0000
KDYNIUMBAAKDYNICZ0005023655242,000,00167,67570,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550250,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 655,00+0,601 465,003 095,0090148 950
KERAMOST MOSTBAAKERAMCZ0005077651390,00-2,50137,75511,003513 650
KF PRAHABAAKFCZ000906565278,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795086,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250268,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359225,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865071,000,0062,95271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259230,00-4,95101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050119,790,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,000,00119,341 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256177,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359420,00+5,0041,19964,0017473 080
KOLBENKABAACKDTRCZ0005094151143,32+4,9958,97170,00537 596
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485643,240,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559161,050,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605892,50+1,6476,83255,00222 035
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,000,001 065,001 605,004 5726 629 400
KONEBAAKONECZ0005007757175,000,00168,48451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,000,00227,00950,0000
KORINT LIBERECBAAKORINCZ000903355179,200,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352502,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257277,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 275,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250120,000,0038,66121,0000
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00181,4500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251165,000,00112,46356,0000
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995487,310,0064,31163,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158370,00-4,88274,001 000,002810 360
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059108,30-5,0056,00611,00424 549
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851208,00+4,26182,00410,007615 808
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055551,000,00106,11551,00560308 560
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158238,000,0064,00238,001 410335 580
KOVOLIT MODŘICEBAAKOLITCS0005005057119,880,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653495,000,00180,06560,0000
KOVONA KARVINÁBAAKOVONCZ0009053955102,00-0,9765,00329,00353 570
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251263,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459211,000,00170,15600,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656224,000,00224,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,000,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464140,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153254,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756177,390,00177,39966,0000
KOVOTERM BRNOBAAKOTERCS000845225675,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154100,000,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654114,00-5,0077,26884,00394 446
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459155,00+1,3098,22235,0061595 325
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459210,00-1,86143,17342,0015632 760
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305325 990,000,00165 000,00359 230,0000
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159500,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756506,000,00309,00612,0073 542
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351141,00-4,2471,12242,009613 536
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754185,00+4,87152,00289,0037068 450
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004873,00+1,39622,001 025,00182158 886
KUNZ HRANICEBAAKUNZCS0005018753132,00-0,7599,00222,008911 748
KVANTO IPFBFAKVANTCZ0008026002266,00-1,11250,00820,00739196 574
KVATROO FINANCEBAAKOHUDCS000501195664,350,0058,50395,0000
K.V.RESTAVBAAKVRESCZ000904205763,000,0063,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 620,00+4,51897,001 800,00204330 480
LABENA KR.BŘEZNOBAALABENCZ000509885540,000,0025,64203,0000
LABITBAATOSHYCZ000508335251,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565580,000,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566948,600,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105376,00+1,3371,25120,00302 280
LANEXBAALANEXCZ0005016857531,000,00530,001 835,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68274,0000
LATER CHRUDIMBAALATERCZ0005103259150,000,00135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557710,000,00214,00865,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556135,000,00128,00730,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952159,720,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153110,000,00100,25315,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,110,0095,01351,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,50+1,3895,95189,00325 872
LÁZNĚ VELICHOVKYBAAVELICCS0008454054606,000,00443,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652400,000,00365,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758661,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185573,000,0073,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358190,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055180,000,0057,36456,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258284,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 385,00+0,211 900,003 350,00149355 365
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159525,00+5,00274,00885,002010 500
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551839,000,00323,00840,0000
LESNA LIBERECBAALESNACZ0009044855407,000,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954171,300,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350138,950,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154609,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554310,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653299,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057229,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958153,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251270,000,00270,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055165,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454180,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159270,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352240,000,00157,87553,0012129 040
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750118,800,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558250,000,00246,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958303,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756310,00-4,9074,82688,007924 490
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752220,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253161,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255111,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357115,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055105,000,00105,00644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855428,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455716,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453285,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657199,000,00199,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050523,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654602,000,00109,76612,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552157,950,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651343,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558182,010,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759292,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525891,860,0091,86791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158550,000,00113,96611,0000
LESTA OLOMOUCBAALESTOCZ000903895646,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 420,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853430,000,00423,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253124,290,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154118,75-5,0089,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550275,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952532,00-5,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259351,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451212,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659136,000,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457430,000,00100,00511,0000
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653333,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556170,500,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851502,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950220,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354115,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059200,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954551,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858655,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354150,000,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405945,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251280,00-4,10185,00518,001 455407 400
LICOLOR LIBERECBAALICOLCZ0005092254120,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465193,610,00176,01899,0000
LIGMETBAALIGMECS0008424453541,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951850,000,00850,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,00+1,4334,89169,0042433 920
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151220,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158220,000,00216,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156830,000,00135,00830,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905880,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150615,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757111,070,00100,98424,0000
LITES LIBERECBAALITESCS000504175565,000,0056,00109,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305489,20-2,5157,95322,001008 920
LOMBARD INDUSTRIALBAAPRMETCS0005019157253,00+2,8498,80262,0015438 962
LONKA PŘÍBORBAALONKACS0005010651763,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757285,00-0,34156,00525,0010529 925
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,92+4,9733,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700373,50+5,0064,13175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255696,220,0087,48441,0000
MADETABAAJIMLECS00084205501 025,00-0,48652,001 825,009597 375
MAGNETBAAMAGNTCS0008447959162,75+5,0096,00350,0000
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,009512 350
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354128,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603860,00+1,17330,00860,0010388 580
MARS SVRATKABAAMARSCZ0005087254295,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765023,040,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256150,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356280,000,00192,00500,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450162,510,0019,41162,5100
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565824,00-2,8321,6663,331 00024 000
MASOKOMB.KLATOVYBAAMASKTCS0008447355316,000,00159,60471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665380,00-2,31364,00810,0051 900
MASOKOMB.POLIČKABAAMASPOCS0008454252640,00-4,90271,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067152,95-5,00125,00280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451202,000,0060,00252,0000
MASSAGBAAMASSACS0005005255321,00-4,74320,001 000,003310 593
MATEBAAMATECS0005010966150,000,0033,07155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105980,000,0065,55427,00282 240
MEDICAMENTABAAMEDIKCZ0008455755137,500,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,20-5,0062,51203,0031835 044
MEP POSTŘELMOVBAAMEPPOCZ000509125694,76+4,9966,50160,0000
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900077,220,0055,10485,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551400,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259184,090,0038,67184,0900
METALIMEXBAAMETLXCS00084124582 700,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159110,000,0096,00375,0000
METRA BLANSKOBAAMETRACS0005010057206,000,00114,00220,00387 828
METROPROJEKT PRAHABAAMEPROCS0008436762106,000,0073,76145,0000
METROSTAVBAAMESTACZ00050065022 710,00-4,911 660,003 015,0000
MEVABAAMEVACS0005039353230,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 150,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 000,00+2,45670,001 105,005252 000
MIKROP ČEBÍNBAAMIKROCZ0009034856270,000,00134,871 225,0000
MILETABAAMILETCS000502745791,11+4,9857,00140,00575 193
MILKO LIBERECBAAMILKOCS0008461059220,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 355,00+0,371 130,001 795,00106143 630
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552334,00+4,70171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158199,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455252,000,00130,00316,0000
MJM LITOVELBAAZZNSRCS0008434759321,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 030,000,00197,601 030,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957327,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258311,00+4,71230,00917,0024174 951
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008438,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654372,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859261,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,000,0038,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125784,010,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345835,770,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159334,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150106,480,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075795,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252412,000,00310,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605688,580,0088,58721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159537,00+4,88482,00719,008143 497
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435973,810,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS00050325561 085,000,00360,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658980,00+2,08385,00981,00118115 640
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,00-2,8360,01160,009211 040
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052304,000,0073,00304,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4433,1000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158765,000,00525,001 005,005542 075
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854134,570,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258225,00+4,65213,00850,00286 300
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652735,000,00595,001 065,00199146 265
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750460,00+0,21191,901 740,00241110 860
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057163,15-3,51106,61525,003 317541 169
MOTOKOV INTER.BAAMOTINCZ0008417755473,000,00101,83473,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558175,00-3,1690,44200,00295 075
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0089,10329,0000
MOTORPALBAAMOTORCZ0005084558168,00+4,57131,96650,0024340 824
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,000,0072,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958447,000,00301,00860,0000
MSABAAMSACZ0005016501752,00-3,58746,001 340,007657 152
MSDZ ŠUMPERKBAAMSDZCZ000841985090,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186968,02+0,0245,1375,001037 006
MUROM MOSTBAAMUROMCZ0009034252159,60+5,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,200,0062,00180,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556350,000,00315,001 140,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 810,00+0,27687,001 910,003665 160
NATURAMYL H.BRODBAANATURCZ0005084053322,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051301,000,00215,00348,0000
NAVOSBAAZZNPRCZ0009066551285,00-4,3638,42424,0011733 345
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151427,00+4,9147,07550,0000
NEALKO OLOMOUCBAANEALKCS0008463857421,00+2,93330,001 130,005924 839
NEMOHOLDBAAOBOSCZ0009034153100,000,0077,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255750,00-1,31712,002 000,008261 500
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956180,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875155,660,0042,45146,0000
NYCOMBAANYCOMCZ0009032058226,00-4,6440,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454297,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865289,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407161,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595675,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,500,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859270,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,11+0,0236,00203,00281 123
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952159,60-5,00113,72945,00507 980
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 090,00+4,80901,001 680,003234 880
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200459,000,0073,50459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152235,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058151,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266074,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259121,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057263,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553528,00+4,97452,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186978,000,0073,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552274,000,00258,002 335,0000
ODKOLEKBAAODKOLCZ0009064051271,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308168,000,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554750,00-0,13490,00807,003022 500
OK STS TOUŽIMBAAOKSTSCZ000907235195,000,0090,00360,0000
OKDBAAOKDCZ000510065146,00-1,1838,59150,003 422157 412
OKULA NÝRSKOBAAOKULACS0008445953158,000,00124,45710,0000
OLMA OLOMOUCBAAOLMACZ0005101253753,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550397,00-4,79262,00850,0014155 977
OMNIPOL PRAHABAAOMNIPCZ0008413754392,00-3,20310,00525,00207 840
OMYA VÁPENNÁBAATERAMCS0005017359720,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852190,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151190,000,00189,90323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660470,000,00380,00780,0000
ORGREZ BRNOBAAORGRECS000843535098,010,0073,00192,1500
ORLIČAN CHOCEŇBAAORLICCS000500415956,140,0053,81125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,630,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795587,310,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343268,000,00204,00281,0000
OSONA PLZEŇBAACADPNCS000502585777,00+0,3676,72259,00161 232
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035569,560,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357599,00-4,92575,001 570,001911 381
OSTRAVIA TRADEBAASTMOSCZ0009094108180,000,0068,54180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401152,00+0,66127,94321,00253 800
OSTROJBAAOSTROCS0008435558333,00-4,85172,38368,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852316,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959206,000,00132,37692,00193 914
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,100,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 515,00-0,392 210,002 740,002 3215 837 315
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164129,050,0072,58252,0000
PALABABAAPALABCS0005013259284,00+4,79126,35839,001 096311 264
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625548,810,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558512,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320562,700,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050117,000,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 340,00+4,28930,002 300,00100134 000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755144,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,020,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954135,00-0,73108,00474,0043358 455
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608360,000,00175,00610,00124 320
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358175,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667300,00-4,76238,001 105,0072 100
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452219,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,030,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069122,980,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958157,50+5,0045,10226,001 014159 705
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 215,00+4,982 700,004 745,004772 010 555
PHOENIX LÉK.VOBAASTUMPCZ0009079505230,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975133,710,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458199,50+5,00107,23275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452378,000,00357,001 240,0000
PIVOVAR MOSTBAAPIVMOCS0008459053349,00-4,90142,49880,0093 141
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457143,000,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,000,002 410,004 200,00218872 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359645,000,00645,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 650,00-1,491 495,002 215,002236 300
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 345,00+3,06343,001 345,00157211 165
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467464,00+4,97390,00845,0012758 928
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,000,001 130,002 950,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656132,000,00129,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557327,000,00300,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450211,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258163,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,200,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 260,00-4,901 015,002 255,0000
PLOMABAAZPDCS0008452751150,00-1,3185,00171,00446 600
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650103,500,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,000,00359,00834,0021 020
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906100,70-5,0099,29233,0020420 543
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453414,00+4,81221,00715,00208 280
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 700,000,001 670,002 900,0044118 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058611,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757153,900,0034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585668,970,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150701,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951488,000,00137,00488,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652332,00-3,7681,26440,0030199 932
POLOVODIČE PRAHABAAPOLOVCZ000507400544,620,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725073,500,0049,00147,0700
POLYGRAFIABAAPLGRACS000841516286,990,0065,37311,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150950,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 960,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,000,00143,171 170,007229 520
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254350,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045293,500,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202907,00+0,22565,00980,00303274 821
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552359,000,00252,00813,0000
POVO - STABAASTPPICZ0005035956120,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058658,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450237,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855137,690,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509388,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751192,390,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,000,0072,18966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505479,00+0,41239,00480,003 1191 494 001
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,8897,3300
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955204,000,00112,27204,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459121,000,0069,36203,0066480 344
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07126,3500
PRAGA HOSTIVAŘBAATECPHCZ000509175157,00-5,0033,00182,00201 140
PRAGA HRÁDEK N.N.BAASCVYRCS000504355384,870,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556159,70+4,99127,931 150,0018529 545
PRAGOPROJEKT PRAHABAAPRPROCS000843745573,710,0073,71453,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00220,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258360,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557324,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775075,640,0046,30206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158182,89+4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 300,00-2,98974,001 925,002026 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 040,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659741,00+0,40390,001 150,00880652 080
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666113,400,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553165,000,00149,98630,0000
PREFA BRNOBAAPRFBOCS0005040559130,000,0068,59158,00364 680
PREFA GRYGOVBAAPRFAGCS0008432555219,000,00219,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457272,00+0,74122,55272,0011731 824
PREFA PHA MALEŠICEBAAPREFACZ0005084954366,00-4,18240,00449,007226 352
PREFABRIKACE OVABAAPRFOSCS000843295155,000,0028,8893,7800
PREGISBAABIDATCS000842356285,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253510,00+0,99330,001 100,00290147 900
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456360,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959450,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359233,000,0079,00233,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859172,280,00110,66431,0000
PRIOR IKBAAPRIODCZ0009034054325,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553416,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450219,000,00219,00663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151196,200,00195,70500,0000
PROAGRO KLATOVYBAAPRAGRCS000844655599,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355784,650,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001651,000,00108,87696,0000
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195356,700,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400145,95+5,00135,00145,9500
PROJEKTA OSTRAVABAAPROJECS0008434056595,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,0025577 775
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325480,300,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808665,000,00452,00728,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059481,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710082,680,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652960,000,00365,00975,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,000,00139,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057214,000,0090,35214,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995785,120,0028,3185,1200
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250532,00-0,37289,00730,001 200638 400
PS PARDUBICEBAAPSPACZ0009054359210,00-3,66124,00679,0015833 180
PSGBAAPSGCS000500646990,43-4,9990,43210,00575 155
PSV PRŮMSTAV PARD.BAAPSVCS0005034958195,000,00162,45346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315733,540,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,00+0,63366,00555,001 112528 200
P-D REFRACTORIESBAAMSLZCZ0005010454357,00+5,0070,00357,003 6881 316 616
RAAB KARCH.STAVIVABAARAABCZ0005101154135,00-1,4581,00445,0011114 985
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158513,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 200,00-0,41995,002 350,005464 800
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405072,000,0064,80525,0000
RAŠKABAARYBENCS0008431656174,600,00174,60440,0000
REAS BRNOBAAREASCS000845095367,000,0028,0098,9600
REDASHBFARENTCZ0009090809201,00-4,73107,18392,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,000,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,000,00181,41460,0000
RENATEX CZBAACISOSCS000843265448,600,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225934,270,0034,27205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605160,000,00144,00380,00304 800
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,000,00920,001 510,00307313 140
REPROGENBAAREPRGCS0008457461172,000,0071,69172,0000
RESON.PILA CHLUMECBAARESPICS0008455556291,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845458,450,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509720,00+1,40400,00770,003 2682 352 960
RETEX IVANČICEBAARETEXCS0005029859131,100,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556155,630,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 970,00+0,332 100,003 620,002471 280
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755330,00-0,30170,00335,0017758 410
ROMO FULNEKBAAROMOCS0005003052115,830,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552110,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250827,00-0,48192,851 100,007259 544
RUBENABAAGUMOKCZ0005091553206,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450161,290,0049,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558599,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935224,800,0020,2561,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359487,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052152,000,00150,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852138,090,00114,13378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455335,00+2,13185,25434,0024582 075
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858970,00+4,18400,001 680,00112108 640
R.K.VELKOOB.SKLADYBAARKVSCS000843155713,130,0013,1333,9200
R-TECHBAARUBENCS0008453759158,00+0,3198,00355,00721113 918
ŘEMPO PRAHABAAREMPOCS000820125729,21-2,1418,0569,452336 806
SAFINA VESTECBAASAFINCS0005014356682,000,00125,00682,0000
SAKASBAAOBSTCS0005038553200,000,00109,41200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,000,00135,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554100,040,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768535,000,00330,00818,0000
SANITASBAASANITCS0008427563129,030,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800413,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456110,000,0060,23129,6900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554419,000,0076,84419,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395542,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900977,90-5,0054,88250,007545
SAVENA NÁCHODBAASAVENCS000845585365,000,0065,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 385,00+4,92168,701 385,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558569,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515710 545,00+4,97206,0010 545,002142 256 630
SČ ARMATURKABAASCARMCS0005003854626,000,00409,00920,00450281 700
SČ ENERGETIKABAASEVENCZ00050780551 480,00+4,96865,001 600,00376556 480
SČ INVESTORSKÁBFASEVCECZ0009088100103,67-4,9961,92175,002 612270 786
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305147,600,0043,28336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 110,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 060,00+4,9595,971 115,00450477 000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550595,00+0,50515,00741,002112 495
SČCBAASCCIHCS000846075462,00-2,5957,00105,00945 828
SEBA TANVALDBAASEBACZ000509215560,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754179,95-4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535891,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625564,000,0052,13469,0000
SELGENBAASELGECZ0009033650708,000,00438,001 375,00308218 064
SELIKO OLOMOUCBAASELIKCZ0008430857970,00-3,96970,001 805,002019 400
SELLIER & BELLOTBAASELBECS0005013358656,00+0,15451,001 345,00198129 888
SEMENA VELELIBYBAASEMVECZ0009036059102,480,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81189,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356238,00+0,42174,91388,0037589 250
SEMPRA PRAHABAASERVICZ000906375679,710,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705470,000,0070,00350,0000
SETUZABAASETUZCZ00084600521 210,00-0,411 150,002 680,008096 800
SEVAC PRAHABAASEVACCZ0009065850250,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350431,00+0,23310,00650,00844363 764
SEVEROSKLO N.BORBAASEVSKCS0008460655100,000,0091,13333,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458127,050,0044,00140,0000
SEVTBAASEVTCS00084424551 465,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458123,000,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706327,00+0,30251,00399,001 910624 570
SHD KOMESBAASHDKOCS0008423851135,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195461,740,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965195,000,0069,25230,0000
SIFBFASIFCZ00080215082 140,000,001 330,002 700,0050107 000
SIGMA BRNO SLATINABAASIGBRCZ000508285999,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857260,000,00208,00767,0015239 520
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154188,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355594,050,0052,76249,0000
SILNICE JIČÍNBAASILJCCS0005034354402,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958121,000,0098,01266,0000
SILNICE KLATOVYBAASILKTCS0005023753319,000,00284,001 145,0000
SILNICE LITOMYŠLBAASILLCS000503515397,040,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652100,000,0093,03209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735869,340,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551140,700,00137,14588,0000
SILONBAASILONCZ0005094458229,00+4,56190,00707,00245 496
SILVA SERVIS ST.V.BAASILSECZ0009038550292,000,00144,40500,0000
SILVACOBAASILPRCZ000903695074,800,0068,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18142,9300
SKLÁRNY KAVALIERBAASKLKACS00084146521 955,00-0,761 510,003 520,002141 055
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 445,000,00908,003 550,001420 230
SKLO UNION TEPLICEBAASKLTECS0008414850560,00+2,37309,001 135,001 190666 400
SLÁDEK BENEŠOVBAAZESTPCZ000905175166,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554490,00+3,15475,001 265,00115 390
SLAVIA NAPAJEDLABAASLAVICZ000500835938,33+4,9830,8975,8100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54258,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,00-1,7558,9095,00664 620
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259310,000,00261,00480,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845485,000,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357110,200,0080,88288,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855200,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557315,00-0,63314,00480,0017555 125
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815377,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735627,360,0013,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 700,00+3,031 085,002 000,00100170 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 240,00+4,64647,002 160,007997 960
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659960,000,00144,201 035,00197189 120
SM VOD.A KAN.OVABAAVOKAOCS000843525189,770,0082,00164,8500
SMP CONSTRUCTIONBAASTAMOCS0005022953218,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305565,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00+2,04154,85600,001 000250 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165193,00+3,3364,00329,008744
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505576,800,0070,99125,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858460,000,00300,001 220,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857125,00+4,9466,50408,0022628 250
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,820,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 300,00-0,761 260,002 505,003646 800
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550900,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745772,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958782,00+0,38331,00799,001 034808 588
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858395,000,00285,00700,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456204,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705316,000,00281,00339,006 1841 954 144
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,00-0,76109,00131,005 863762 190
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,000,00125,00149,005 094713 160
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454166,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015399,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS000501225199,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67143,8700
STAROBRNO BRNOBAAPIVOSCS00084503671 145,00-4,971 100,001 845,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753266,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785733,930,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856175,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785961,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545872,000,0044,7072,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315187,120,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555216,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ0009034658144,060,00144,06242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653575,000,0067,91575,0000
STAVCENT J.HRADECBAASTAVCCS0005036565275,000,0085,88275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,001 235,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654308,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056364,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,000,0052,00115,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386071,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225080,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756153,690,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751145,530,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395695,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155974,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354243,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752381,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275494,29+5,0081,46310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0040,18130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496735,000,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656138,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763110,890,00110,89315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557252,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,010,0050,01160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569145,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363238,000,0093,84238,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0094,7700
STAV.DOP.A ME.PHABAASDMECCS000502205280,190,0077,39140,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435355,730,0046,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87145,0000
STČ ENERGETICKÁBAASTRENCZ0005078253956,00+0,10759,001 655,004139 196
STČ CHOV.SDR.BAASCCHSCS0008427167136,880,0058,33136,8800
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659903,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 420,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107381,00+4,95351,00758,0018068 580
STRABAG BOHEMIA ČBBAASTRBACZ0008456654440,00+4,76352,00964,008336 520
STRABAG RYCHNOV NKBAASILRYCZ0005034454270,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553289,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,00128 760
STROJEXPORT PRAHABAASTREXCZ000841275685,000,0039,26133,7100
STROJIMPORTBAASTRIMCZ000846415361,740,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0030,4076,0000
STROJINTEX IDPBAAIDPCS0005012053305,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257953,000,00255,00953,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558101,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566312,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0034,00116,6500
STROJPLASTBAASTRTACZ0005086652126,500,00115,00658,0000
STROJTEXBAASTRJTCS0005034859481,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854256,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695763,180,0063,18250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,450,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255963,000,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858105,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755970,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452125,440,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250140,000,00127,801 060,0000
SUBTERRABAASBTERCS0005023050894,00-4,99551,001 450,00163145 722
SUPRAPHON PRAHABAASUPRACS0008441051126,370,00126,37400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553215,00-2,2765,89275,0014430 960
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,000,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653100,00-1,9666,88335,001 332133 200
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253149,15-5,00117,00530,00202 983
SVÚM PRAHABAASVUMCZ000509205667,720,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154106,480,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259124,200,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250530,000,00425,00630,003 3411 770 730
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,38+4,9972,01250,0000
ŠKODA PRAHABAASKOPHCS0005006857665,000,00381,001 025,001811 970
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959119,00-0,8381,64260,00465 474
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154365,000,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354190,00-2,5647,39230,00285 320
ŠROUBÁRNA TURNOVBAASROUTCS0005070556428,000,00428,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952232,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358302,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 330,00-4,65294,001 690,00150199 500
ŠTERNBERSKÉ LESYBAASTELECZ0009044152199,800,00199,80714,0000
ŠTI HOLDINGBFASTICZ0009087805178,00-0,55140,79204,0029552 510
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354460,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,00157,56290,0000
TAGREABAAZZNTACS0008457651182,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595485,000,0063,46110,2500
TANEXBAATANEXCS0008415055114,00-4,0040,00133,0042147 994
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00+0,67270,001 210,00175 100
TATRABAATATRACS0005018456117,00+1,7366,18143,491 132132 444
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755132,000,00119,01195,6500
TECHNIA OSTRAVABAATECHNCS000501715129,700,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265668,150,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661122,190,00112,20391,0000
TECHNOMAX BRNOBAATECMACS000501115428,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735789,100,0040,95200,0000
TEINVESTBAATMPCS00084430572 280,000,001 875,002 485,00143326 040
TEKO PLESNÁBAATEKOCS0005025550168,550,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475632,170,0029,25143,8100
TEMACOM PLZEŇBAATEMACCS000502425675,000,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS000500785594,050,0045,00255,0000
TENEZBAATENEZCS0005028158489,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575585,000,0064,70344,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 220,00+0,82891,001 470,008097 600
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255215,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950411,00+2,75300,00780,0015061 650
TEPLÁRNY BRNOBAATPLBOCS0008452157935,00+0,53640,001 185,002523 375
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,000,00857,001 760,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0064,80616,0000
TEPNABAATEPNACS000502685561,000,0032,50128,0016976
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485143,89-5,0023,93147,0042818 785
TERMOSERVIS ČÁSLAVBAATERMSCS000501495089,550,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760533,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055057,090,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475347,00-2,3838,71109,09723 384
TESLA JIHLAVABAATSLJICS0005072859140,410,0036,87214,0000
TESLA KARLÍNBAATSLKACS0005021351100,05-4,8948,10154,001 750175 088
TESLA LANŠKROUNBAATSLLACS0005004654106,00-4,5039,10118,0033335 298
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55210,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,48+4,9822,8585,74803 958
TESLA SEZAMBAATSLSECS0005009851188,000,0064,70229,0012323 124
TESLA VACUUM COMP.BAATSLVCCS000500975224,01+4,9817,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245823,100,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861126,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254212,000,00203,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455311,00+0,32110,00360,00352109 472
TEXTILANA LIBERECBAATEXTICZ0005090357115,00-0,1857,95219,0013115 065
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,000,0024,38196,0000
TEZASBAACADTECZ0008207958101,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555180,10-0,3370,00385,0022440 342
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853148,78-4,99102,00390,0000
TIF-INVEST PRAHABFATURISCZ0009093001182,00+0,55125,00245,0019335 126
TILIA LDS ALBRECH.BAATILIACZ000905325270,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,000,00228,00589,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758109,890,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857185,00-4,14154,33500,0013024 050
TOFA SEMILYBAATOFACS0008448056186,710,0065,00375,0000
TOMABAATOMACZ0005088559315,000,00173,00350,003 2881 035 720
TOMOS PRAHABAATOMOSCS000502115357,000,0057,00182,3100
TON BYSTŘICE P.HSTBAATONCZ0005090555154,440,00131,691 065,0000
TONABAATONACZ000504116072,600,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055633,000,00572,001 210,005635 448
TONASOBAATONASCS0008423257153,000,00136,84220,0000
TOS ČELÁKOVICEBAATOSCECS0005014653139,940,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285390,200,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00122,0000
TOS RAKOVNÍKBAATOSRACS000501525458,650,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935675,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565962,00-4,0240,00208,00321 984
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,000,0075,00140,0132939 480
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0589,6100
TRAMO CHRUDIMBAATRAMOCZ0005008755192,500,00135,38211,0000
TRANSAKTABAATRANSCZ0008413358315,00-1,56205,00585,006319 845
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,00-0,6163,50190,0031632 232
TRANZABAATRANZCZ0005076356153,58-4,9977,19190,0012519 198
TREND V.I.F. PRAHABFBTRENDCZ0008016904242,00-4,7296,57508,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946277,000,0086,00485,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451211,00-4,52113,06500,0041286 932
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,000,0040,36114,7100
TRIOLA PRAHABAATRIOLCZ0005090753165,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146360,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,00-4,94197,00682,001 220305 000
TSL VRCHLABÍBAATSLVRCS000500955451,000,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,800,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175759,53+4,9944,65126,0000
TYLEX LETOVICEBAATYLEXCS00050061541 165,00+4,95524,001 280,009391 093 935
TZPBAATZPCZ0005088054366,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375976,500,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645376,950,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125464,900,0046,00252,0000
UNEXBAAUNISTCS0005015759304,00-5,0094,78320,001 145348 080
UNIBETONBAAUNIBECZ000508345135,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245395,270,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901394,000,0091,30394,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757249,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445755,000,0055,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252122,00-0,8137,00130,00445 368
UNIPLET TŘEBÍČBAAUNIPLCS000500535477,000,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659891,00+0,67760,001 260,006557 915
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625475,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865539,000,00495,001 485,0000
ÚRS PRAHABAAURSCZ0009041356180,000,00180,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29319,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545070,990,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00161,7300
UTI V LIVIDACIBAAUTEXICZ000507335362,770,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253308,000,0049,64308,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354106,200,00106,20385,0000
VAI HPBAAHPCZ000507495576,950,0076,95651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755157,04-4,9981,27588,0015023 556
VAL.LESOTECH.MELI.BAAVALMECZ0009044459240,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185477,000,0027,3090,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855182,000,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400138,500,00126,69254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 060,00+4,95812,001 600,00108114 480
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 400,00+2,56788,001 520,00291407 400
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451313,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,00+3,42108,03294,0017231 132
VELAMOS SOBOTÍNBAAVELAMCZ0005080358120,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215045,360,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225297,01+4,0658,78388,00363 492
VELVANA VELVARYBAAVELVACS00084248591 105,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895686,000,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 405,00+0,35810,001 435,00265372 325
VESA VELHARTICEBAAVASAVCZ0009035457227,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756375,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850403,00-0,24285,00520,0023594 705
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258230,00+2,2222,00549,007216 560
VHOSBAAVHOSCZ0009047254209,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356574,00-4,96118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058254,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954180,000,00159,39261,00152 700
VINNÉ SKL.VALTICEBAAVINSKCS0008450052673,000,00275,00673,0000
VÍNO BZENECBAAVINOBCS0008422267180,00+2,8595,00210,00671120 780
VÍNO MIKULOVBAAVINOMCS0008465159369,00+0,81310,00440,00103 690
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351214,000,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366134,690,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558145,000,00107,00378,001 852268 540
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058465,00-0,64325,00544,00913424 545
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 255,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650191,00+4,99130,00335,00684130 644
VMV HOLDINGBAAMASOPCZ00050999521 225,000,00502,001 335,00320392 000
VODÁRENSKÁBAAVOAZCZ0009051256131,330,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755080,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 305,00-0,381 220,001 460,00408532 440
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175373,000,0068,40210,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,000,0063,90483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,100,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,000,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,170,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885584,700,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685099,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705677,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835071,500,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754650,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735371,500,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851165,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251157,980,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,100,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345967,100,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156114,330,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,220,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795694,500,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195870,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450649,00+2,85581,002 300,003120 119
VOSBAAVOPRSCS0005036052168,82+4,9956,00250,0000
VPÚ DECO BRNOBAADECBOCS0008448361188,100,00188,102 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469870,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659124,740,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150155,00-3,1935,00203,0010816 740
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564506,000,0072,00506,0000
VÚ ČERPADELBAAVUCCS0005016757124,740,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,391 210,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195940,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915096,500,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759163,800,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051249,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225991,860,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0099,28219,0000
VÚKV PRAHABAAVUKVCZ00050219563 400,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453496,00+4,86290,001 750,0012562 000
VÚOSO PRAHABAAVUOSOCS000502035364,670,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255111,370,00101,25211,0000
VÚSH BRNOBAAUVSTHCZ0009054052169,890,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996467,880,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345490,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155350,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658145,200,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750450,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,000,00145,80418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557170,500,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655130,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657195,00+2,09118,00260,00356 825
YTONGBAAPORBECS0008420162206,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157176,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 490,000,001 490,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301445,000,00304,00500,0015066 750
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050260,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785983,700,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053361,00-5,00343,00764,0031 083
ZBROJOVKA BRNOBAAZBROJCS0005040658150,26-3,05105,70375,00588 715
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952161,50-5,0085,74265,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,000,0047,16130,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 995,00+5,001 300,002 020,009121 819 440
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152136,50+5,0076,001 000,00709 555
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759303,000,0060,47303,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 725,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457970,000,00102,00970,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175369,300,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625654,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025776,350,0076,35183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759205,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,000,0015,2091,001057 350
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953216,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,700,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895790,000,0047,7990,5000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,86-5,0028,6998,0030016 758
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0091,14158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555650,000,0050,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067183,75+5,0095,00387,0010318 926
ZETORBAAZETORCS0005029263113,000,0060,65231,001 274143 962
ZEVETA BOJKOVICEBAAZEVETCS000504035127,900,0017,1546,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650130,000,0046,83134,0000
ZEZANA BRNOBAAZEZANCZ000906675959,62+0,0127,16119,00171 014
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253291,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365932,000,0031,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,000,0061,00346,00503 250
ZMA OSTROV N.OHŘÍBAAZMACS000844325586,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155193,430,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657120,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156102,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552328,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,900,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552137,000,0062,34137,00152 055
ZPA PEČKYBAAZPAPCCS0005013655139,00+0,3665,89156,16324 448
ZPA PHA JINONICEBAAZPAJICS0005042555135,00-2,1753,00225,0016221 870
ZPS ZLÍNBAAZPSZLCS00050043571 100,00-3,501 050,001 800,00248272 800
ZRUP PŘÍBRAMBAAZUPRCZ0005013953240,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645543,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057400,00+0,25370,00740,008935 600
ZVVZBAAZVVZCZ0005081653855,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225479,050,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052167,160,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645267,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558155,920,0040,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169184,110,0044,69184,1100
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153179,150,0041,00179,1500
ZZN CHOMUTOVBAAZZNCHCS0008458758227,000,0057,00227,0000
ZZN JIČÍNBAAZZNJCZ0009068953199,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351225,00-4,6624,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058292,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353111,100,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075688,000,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,850,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725272,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559418,000,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158284,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805383,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ0009068656100,000,0046,07100,0000
ZZN POMORAVÍBAAZZNHOCS0008463352144,180,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835972,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551255,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157212,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952118,800,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950267,000,0063,77267,0000
ZZN SVITAVYBAAZZNSVCZ000907045477,410,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858147,020,0049,82147,0200
ZZN TRUTNOVBAAZZNTUCZ0009071452112,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285669,300,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450190,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075186,430,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450155,000,0037,78155,0000
ZZN VYŠKOVBAAZZNVYCS000845085461,820,0024,0061,8200
ZZN ZDISLAVICEBAAZZNZDCZ0009064556102,00+4,9918,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165493,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355440,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152720,000,00686,001 865,00392282 240
ŽDB BOHUMÍNBAAZDBCZ0005098152350,00-1,40314,00519,004515 750
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854320,00-1,53185,00910,0011135 520
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465697,02+5,0066,50224,0012812 419
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856153,00-2,54109,73300,006910 557
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557905,00-1,63646,00933,00385348 425
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753115,020,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257270,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,00+0,50331,00591,001 807722 800
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 670,00-4,642 670,003 420,003285 440
ŽOS NYMBURKBAAZOSNYCZ0009048351120,01-4,9965,00220,0033640 323
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360148,10+0,06114,00200,00385 628
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,000,00260,00530,0011439 900
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 045,00+0,48630,001 250,002 2292 329 305