zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 15:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.01.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.12.199505.01.1996
09.01.199607.02.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803369,00+4,82271,00850,0000
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286490,25-5,0064,60197,5058052 345
AGRA PŘELOUČBAAAGRACS0005027267100,70-5,0059,74121,0012712 789
AGREGA BLUDOVBAAAGREGCZ0005098459163,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 300,0000
AGRODAT PRAHABAAAGRODCZ0009063855201,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,600,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156226,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959236,000,00147,04317,005011 800
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095543,050,0020,4344,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455112,00+1,1452,24119,00121 344
AGROSLUŽBYBAAAGSLUCS0008444956343,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146676,230,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,200,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665044,00+4,8616,15112,0010440
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852357,00+0,28122,40357,0023383 181
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065943,89-5,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306480,000,0017,1596,4600
AGROVYSOČINABAAAGVYSCS000846316255,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00157,50420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,004010 800
AGROZET CHABAŘOV.BAAAGRCHCZ000507585395,400,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854173,25+5,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659186,500,0063,20507,0000
AGT OSTRAVABAAAGTCZ0009053153276,000,0045,00276,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554226,00-4,6443,34327,004904
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,000,0084,241 000,0000
ALIACHEMBAASYNTHCZ0005091959749,00-1,44710,001 430,00181135 569
ALIBONA LITOVELBAAALIBOCS000843106065,70+1,5448,72224,008526
ALLFROSTBAAALLFRCZ0005099556140,40-10,00129,601 200,0000
ALMETBAAALMETCS00050357571 045,00-9,91400,001 160,004041 800
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753261,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755221,00+3,27110,11273,0020745 747
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053152,46+5,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,00-9,81248,00850,0000
AO PRAHABAAAOPPHCS000820146350,60+10,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353516,00+1,17350,00985,0013167 596
ARMEX HOLD.DĚČÍNBAASTPODCS000501245949,97-2,9718,0551,50502 499
AROMA PRAHABAAAROPRCZ0005080457195,300,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951150,00-3,22135,00896,003450
ARPOBAAARPOCZ000501945592,24-9,9970,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 670,00+4,70960,001 965,00557930 190
ASTRA LIBÍNBAAASTRACZ0009049656132,300,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257280,000,0059,85311,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750120,000,00109,44798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068297,00-9,72266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00302,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754164,00+0,7342,75189,00355 740
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,00+3,0747,68124,95241 608
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396880,000,0058,52127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155140,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,01+0,0150,43147,00181 098
AVIABAAAVIACS0005020759222,00-4,72125,00365,00482107 004
AVIA KUTNÁ HORABAAAVIAKCS0005014455140,00+0,6154,15200,00618 540
AVICOM JÁNSKÁBAAAVCOMCS0008459657138,64+4,9954,10211,00577 902
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559285,00-5,00180,00855,0000
BALNEA PRAHABAABALNECS000843766176,50-10,0076,50380,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 275,00+3,23915,001 370,00700892 500
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 275,00+3,00915,001 370,00700892 500
BÁŇ.STAVBY MOSTBAABASMOCS0005012756275,00+4,96101,00278,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350149,96-9,99139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 640,00+0,30917,001 700,005386 920
BAYTON SLUŽBYBAACKDSLCZ000509405239,00-4,7628,75140,0014546
BELAGRABAAZZNBRCZ0008449055331,00-4,88110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115557,750,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058229,00-4,9760,00302,0030068 700
BENZINSERVIS PRAHABAABENZICZ0009063657310,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456200,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655274,00-9,86190,00607,00184 932
BESKYD.LESY JABLU.BAABESLECZ0009043857195,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155274,00-4,86132,00489,0000
BIOCELBAABIOCECS00050179531 175,00-1,26618,001 300,00517607 475
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559325,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052198,000,00198,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,00955,004836 000
BMTBAABMTBOCS000503075851,000,0035,0391,2000
BODOSBAACADBCZ000820585385,000,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607307,00+4,77189,00307,00795244 065
BOHEMIA SEKTBAAVINZACZ00084452512 370,00+0,631 040,002 505,0059139 830
BOHEMIA VENTUREBFAYSEIFCZ0009088506821,00-0,48417,00971,00442362 882
BOHEMIA VIDEO ARTBAABOARTCS000844085549,61+10,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454461,00-5,33235,00673,005023 050
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950203,00+9,72160,002 195,00102 030
BONECO BENEŠOVBAABONECCS0008426664431,000,00265,00737,0000
BOPOBAABOPOCZ0005091157245,00-4,6681,00483,007418 130
BOR ČESKÁ LÍPABAABORCZ0009060752169,000,0040,88566,0000
BOTASBAABOTANCS000841495991,13-9,9991,13640,0000
BP PROJEKTBAABPRVMCS0008433751320,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150325,00+2,84245,001 085,007123 075
BRANO-ATESOBAAATESOCS0005012350504,00-4,90238,00640,0000
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352594,00+10,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,00+10,00128,37333,0000
BSH HOLICEBAATOSHOCS000504295170,07+10,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452467,00+4,94221,00510,0000
BVV BRNOBAABVVCS00084128542 840,00+0,702 205,003 950,003393 720
BYSERVIS HOLDINGBAABYSERCS0005007558103,29+10,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759207,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 155,00+5,00921,002 300,00208240 240
CARBORUNDUM ELECT.BAACARBOCS000501536179,50-9,9965,00230,0000
CEMBRIT MORAVIABAAEZACS000843015347,470,0034,83102,3800
CEMENT HRANICEBAACEMENCZ0005109454678,00-4,90432,001 155,0000
CEMOS OSTRAVABAACEMOSCZ000843335655,110,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115263,00-7,6256,05130,002126
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150148,14-10,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252180,000,00112,49323,0000
CIDEM HRANICEBAACIDEMCS0008418166190,000,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851811,00+9,89119,49997,0000
CIVO BRNOBAACIVOCZ000905445864,000,0064,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157345,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658360,000,00262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254345,00-9,92246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456330,000,00226,00609,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250686,00+0,43510,001 925,0064 116
CS TRADING PRAHABAACSTRGCZ0008416559122,400,00110,57420,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560314,00-9,77114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365876,270,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357352,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,00-3,5727,0068,252346 318
CUKROVAR KOJETÍNBAACUKRKCS0008432258179,20-4,9968,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865268,20+10,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585188,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,00-9,8928,51490,004328
CUKROVAR UNIČOVBAACUKUNCZ0009053757146,10+0,7550,88651,00263 799
CUKROVAR VRBÁTKYBAACUKRYCS000841735849,50+10,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326126,00-5,8921,1269,3612312
CUKRSPOL PRAHABAACUKRSCS0008464558238,00-4,80161,50320,0000
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,00-10,0090,00350,0000
CUTISIN JILEMNICEBAACUTISCS0008419156793,00+3,52766,002 425,004636 478
CZ 92/91BAAHYBLECZ000508615791,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356240,00+4,34131,67973,00256 000
ČECHOFRACHTBAACECHFCZ00084134573 450,00+0,292 450,003 450,001137 950
ČESKÁ FIN. PORAD.BAAVUMOCS000502186463,850,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,00-2,56101,00490,002 165411 350
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 810,000,001 545,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 185,00+4,883 660,006 090,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801179,00+2,28149,00338,002 085373 215
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,750,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 065,00+0,94850,002 350,00114121 410
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553279,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695696,45+9,9848,91140,004386
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854120,48+4,9956,00127,6100
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653650,000,00275,00766,0012178 650
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,001832 400
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550645,00+9,88253,001 205,007246 440
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752253,00-4,8896,22489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258156,00+0,1958,83216,0016926 364
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,85+5,0047,00210,00905 387
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 590,00+0,31920,002 000,0095151 050
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 100,000,00950,002 000,002931 900
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059129,92-9,99105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741646,00+4,87540,00914,001 078696 388
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667185,00+0,1090,25360,00112 035
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455167,00-4,99124,55371,007813 026
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950821,00+1,23765,00997,00284233 164
ČEZ, A.S.BAACEZCZ00051123001 010,00+4,77935,001 445,0040 48940 893 890
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559187,870,00115,75204,0000
ČKD DUKLA PRAHABAACKDDCS0005005750139,65-5,0091,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385671,00+1,4250,41329,00503 550
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445539,90-5,0039,90481,001355 387
ČKD HRONOVBAACKDHRCZ000509365890,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252103,50-10,00103,50637,004414
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,600,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051189,00-0,0239,11199,00407 560
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,83+10,0011,7438,0029807
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153215,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765141,75+5,0071,00199,0000
ČKD SLANÝBAACKDSCS000500815058,000,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306200,00+4,71143,00450,0000
ČNIOPFBFACNIOPCZ0008018207199,50+5,00149,00518,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 650,00+3,511 750,003 500,004581 213 700
ČS KERAMIKA PRAHABAACSKERCZ0008411956162,140,0090,00539,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550222,00-3,05117,00281,00512113 664
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950103,00+1,9861,74126,00171 751
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305584,700,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315595,160,0049,7895,1600
ČSAD BŘECLAVBAACADBVCZ000820715655,730,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,15+5,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,050,0033,33115,0500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255144,000,0061,92217,0024835 712
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754209,00-9,91132,44287,007014 630
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457160,000,0052,13231,006510 400
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095290,000,0061,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750135,200,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705797,16+9,9935,33133,0018017 489
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556147,30+0,75115,90148,1010014 730
ČSAD PELHŘIMOVBAACADPECZ000820665386,90+10,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755287,360,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655185,25-5,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,12685 780
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059101,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364235,00+4,9197,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258363,000,00271,00425,00355128 865
DAKO-CZBAADAKOCS000503555974,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465254,20+0,1847,97176,88462 493
DENTAL PRAHABAADENTACZ0005104257764,00+9,92540,003 340,005239 728
DERMACOLBAADERMACZ00090416531 045,00+10,00478,001 750,0000
DESKOBAADESKOCS0008461364128,620,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053783,000,00220,00889,0000
DEZABAADEZACS00084140582 025,00+4,921 550,002 310,0000
DG JIHOVELBAADGJIVCZ0009049854103,140,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657117,330,0050,80215,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455260,00-4,76114,04665,0000
DOAGRABAAZZNDOCS0008444352415,000,0084,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595199,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 260,00+5,001 200,001 790,0000
DOMES KARLOVY VARYBAADOMESCS0008202065240,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467218,00-9,91169,43707,00153 270
DOMOV PRAHABAADOMPRCZ0009048856419,00-9,89290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615795,00-5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159730,00+3,98460,001 295,003727 010
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266239,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 170,00-10,00838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354198,44+10,00137,18198,4400
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459504,000,00260,00800,0000
DOSTAV PRAHABAADOSTACS0005022367150,00-4,7635,00207,00304 500
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158180,00-10,0063,97200,0000
DOWOBAADOWOCS000500735094,05-5,0083,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915188,330,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955180,190,0080,19352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452106,11-10,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935435,200,0034,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,240,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0063 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454400,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,620,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051290,000,0047,56315,005315 370
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157270,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565457,160,0057,16250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865150,000,0036,97150,0000
DST TRUTNOVBAADSTTUCS0008453254192,000,00123,02216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 100,00+2,32891,002 180,0055 500
DYAS UHER. OSTROHBAADYASCS0008451555641,00+0,47292,00641,002516 025
DYWIDAG PREFABAAPRFALCS0008427050123,43-9,99123,43917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958224,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815540,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053489,000,00171,91489,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752161,000,00150,00306,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007750,00-3,47750,001 080,004030 000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242059 750,000,009 750,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585343,530,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005322,00+9,89143,45322,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366845,000,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851154,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815356,70-10,0037,05175,00201 134
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151752,000,00676,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 300,00+3,282 700,004 200,004001 320 000
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 075,00-4,86515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345033,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951103,000,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155452,090,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685156,000,0052,00343,0000
ELTODO EGBAAENRGVCS0008441754800,00+0,75794,001 760,00108 000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955222,000,00100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755129,52-4,9971,00188,4300
ENERGOAQUABAAENRGACS0008419750130,000,00123,00165,0015119 630
ENERGOINVEST CZBAAENGPRCS000844015285,000,0055,10174,4100
ENERGOMONT.LIBERECBAAEMONTCS0008423653902,00-4,95861,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353106,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085952,00-9,7252,00149,986312
EPABAAEPACS0008441358126,44+9,9990,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604136,00+2,2599,75207,0051269 632
ERGON PRAHABAAERGONCZ0009055851282,00+9,72185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00477,0000
ESAULBAAEKOKACZ0009071353241,000,00135,00302,0000
ETABAAELEPRCS0005005156735,00+5,00630,001 995,0012289 670
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645074,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS00050228541 000,000,00800,001 370,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 390,00+4,952 980,003 985,002067 800
FAGRONBAATAMDACZ000846120986,00+0,5884,03165,37242 064
FALCON MIMOŇBAAMITONCZ0005100859128,790,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456123,99+9,9942,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 360,00+2,25653,002 670,00115156 400
FAVORIT ROKYCANYBAAFAVORCS0005041367115,00+1,76105,00479,00202 300
FERONA PRAHABAAFERONCS0005019652138,70+4,9992,25315,0033446 326
FEROX DĚČÍNBAAFEROXCS000500336778,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060620,000,00360,00627,008049 600
FERRUM FRÝDLANTBAAFERRUCS000501805076,42-4,9944,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456174,000,00113,05418,0000
FINOP HOLDINGBAAFINOPCZ0008418001200,00+0,50101,00400,0026052 000
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915945,25+0,5524,77259,0013588
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470237,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756212,00-9,78212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958256,000,00235,002 310,0000
FORMBAAFORMCS000501125346,00-9,8046,00196,79271 242
FORMTRADE BRNOBAAFORMTCZ0005095950190,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454345,00-4,95290,001 500,0010937 605
FRANZ EDER TACHOVBAATEROZCS000502335735,640,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,48-9,99115,48371,00212 425
FRIGERA KOLÍNBAAFRIGECS0005041052142,00-0,3558,67266,0028440 328
FRIGOTRANS PRAHABAAFRIGOCZ0005095752178,200,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654765,00+3,09169,67973,0021 530
FRUTA PODIVÍNBAAFRUPOCZ0005082651135,90-10,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954103,810,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765785,000,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552183,67+9,99123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252250,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351139,70+10,00127,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009107,81+9,9998,01456,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 200,000,001 015,001 865,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863360,00-9,77104,50587,0082 880
GASTRONOMIABAAGASTRCS0008432852108,960,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255386,00+4,89118,09490,008432 424
GEODÉZIEBAAGOELICS0008423059344,00+9,90281,00523,0082 752
GEODEZIE BRNOBAAGEOBOCZ0009092706839,00+0,96567,001 600,0065 034
GEOINDUSTRIABAAGEINDCS0008436655126,190,00114,95282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,580,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452400,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,900,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657133,950,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550603,00-10,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953490,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059909,00-10,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,000,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356442,00-4,94361,001 030,0000
GRANABAAZZNPICZ0009069050270,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054407,00+0,24389,001 330,00104 070
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259540,00-10,00212,001 010,0031 620
GRANITOLBAAGRANICZ0005100354129,00+5,39100,61756,0022529 025
GREIF CRBAAVLEERCS0005038652188,20-8,64104,49315,001188
GRENA VESELÍ N.L.BAALUZANCS0005037159117,61+9,9994,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552228,00-4,6099,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751360,00-10,00209,001 585,00155 400
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0063 000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850187,20-10,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651189,90-10,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756138,960,0066,18146,2300
HANSON ČRBAASTPISCS0008458154810,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758738,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708608,00-0,49490,00686,00625380 000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006600,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204640,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402772,00+9,97350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105671,00+0,14510,00739,001 095734 745
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303677,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,25-5,0080,00399,001009 025
HIKOR PÍSEKBAAHIKORCS0008456752810,00-10,00515,001 300,006955 890
HMO LOGISTIKA OLBAAHANMACZ0009051058247,00-5,00163,941 230,0012530 875
HMZ BRUNTÁLBAAHMZCZ0005096057190,00-5,0085,74200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 280,00-0,381 200,002 110,0022 560
HOLCIM ČESKOBAACEVAPCZ0008419256548,00+4,98500,001 145,007440 552
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00750,001 210,003528 525
HOME PRAHABAAHOMECS0005022565144,93+4,9971,25149,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556197,80+9,99135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452316,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851500,000,00418,001 100,0011356 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855480,000,00370,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258630,00+5,00565,001 150,0042 520
HOTEL PALACE OVABAAPALAOCS0008435152105,00+3,9664,39206,004420
HOTEL PANORAMABAAPANORCS0008438354409,00+4,87320,00903,0093 681
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,00+4,2789,61651,006732
HOT.ESPLANADE PHABAAESPLACS0008417853823,00-9,95823,001 700,0000
HOT.INTERNATIONALBAAINTERCS0008436853330,00+2,16323,00618,002660
HOT.INTERNATIO.BRBAAHOTINCZ0009033858265,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155126,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,25-5,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558315,00+5,00209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965385,00+10,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005969,300,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352351,00-4,87351,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056135,00+3,8458,80250,0050067 500
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357393,000,00180,00742,0000
CHEMOFONDBFACHEMFCZ0009092409370,00+4,81167,00474,0000
CHEMONT BRNOBAACHMNTCS0005028950575,00+4,9261,75575,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 085,00+4,83585,002 030,004 8245 234 040
CHEMOPROJEKTBAACHEPRCZ0008439155381,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752157,300,00124,99300,0000
CHEVAK CHEBBAAVOKCHCZ000906175067,210,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985038,27+4,9936,45120,00562 143
CHIRANA STRAŠNICEBAACHIRSCS0005019553111,00+4,7167,62570,007777
CHIRONAX PRAHABAACHIROCS000846496227,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253486,00+4,96317,001 350,00104 860
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 475,00+0,283 000,003 885,001966 025
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952356,000,0077,21356,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8753,1500
CHRONOTECHNA ŠTER.BAACHRONCS000501895153,48-4,9920,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159122,52+9,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535559,40-10,0059,40385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265159,40-10,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069292,00+9,77189,00935,0000
IF AB-UNIFONDBFAABUNICZ0008007200126,04-4,99110,00275,00151 891
IF BOHATSTVÍBFABOHATCZ00080113011 270,00+2,41621,001 270,00211267 970
IF ENERGETIKY PHABFAENERGCZ0008010907786,00-9,96562,001 015,00139109 254
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905210,00+2,94157,00251,0010021 000
IF MORAVIA INVESTBFAMORINCZ0008022506140,000,0067,28190,006840
IF OBCHODUBFAOBCHOCZ00080111031 060,00+0,95525,001 060,00192203 520
IF PRAGOFONDBFAPGFONCZ000800900896,08-4,9979,00109,2500
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,00+6,2580,00245,0010850
IH PARKHOTEL PRAHABAAPARKHCS0008439568204,000,00194,40870,0000
ILBAU LIBERECBAASILLICS000846115867,50-10,0066,00268,0000
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356280,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956513,00-10,00513,001 365,0052 565
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,001815 300
IMPSBAAIMPSCZ0005043059200,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855792,00-10,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057390,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555210,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050182,600,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 110,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154141,62+9,99128,75431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 270,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755199,65+10,0075,00721,006412 778
INTERGEOBAAINGEOCS000844115077,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001212,00+4,95179,20750,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757295,00+1,37279,00415,00102 950
INTERIER PRAHABAAINTPRCZ0005085456122,74-5,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,000,0081,23174,05607 200
INTERSIGMA PRAHABAAINSIGCS0008413860270,000,00188,63867,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459147,08-4,99114,04460,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854248,000,00215,003 500,005 0361 248 928
IPF KOMERČNÍ BANKYBFAKBCZ0008012804701,000,00390,00982,0000
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 215,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 265,00+4,861 750,002 285,0000
IRIDIUM INVESTBAAVSINVCZ00090954023 660,00-4,933 660,005 775,0000
ITEC GROUPBAAELTONCZ000502695549,00-9,2534,3081,0018882
IVAX - CRBAAGALENCZ00050968591 030,00+0,98865,002 500,00148152 440
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,70+10,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356125,66+4,99119,68450,00364 524
JABLONEX JABLONECBAAJABLXCS0008412151165,000,0070,59379,00203 300
JABLON.BIŽUT.SILKABAASILKACZ000906095081,00-10,0081,00707,004324
JÁCHYMOV PMBAALAZJACS0008446753243,00+0,82230,00308,005012 150
JÄKL KARVINÁBAAJAKKACZ0005084657190,000,00145,001 000,002380
JANKABAAJANKACS0005003953360,00+4,95241,00449,0000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245349,91+9,9829,70147,0000
JATKY PLZEŇBAAJATKACS000844695182,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 590,00-4,79932,001 745,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,00+2,38178,34300,0051 500
JČ LESY Č.BUD.BAAJIHLECZ0009040655170,00+2,8493,30553,00477 990
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 300,00-9,72800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,001 695,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253287,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559300,00-5,36130,00352,003610 800
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658253,000,00106,321 295,003759
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965449,010,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0066,88110,2500
JIHLAVANBAAJIHLACS0005030964139,470,0053,10139,4700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750142,890,0096,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155126,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850186,000,00183,601 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168754,00-9,91742,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451230,000,00185,46295,003690
JIHOSTROJBAAJIHSTCS0005036367190,00-4,5270,40211,0012223 180
JILANABAAJILANCZ0005096453175,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130290,00-3,3482,13472,008720
JITEX PÍSEKBAAJITEXCZ0005100255262,000,00161,00553,0000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955164,58+4,99113,12494,00426 912
JITONA SOBĚSLAVBAAJITONCZ0005099655144,36-4,9998,76800,0017224 830
JITŘENKA PRAHABAAJITRECZ000905135578,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160275,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 460,000,001 100,001 905,003348 180
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 745,00-9,811 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685981,000,0079,39693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854267,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 310,00+4,80816,001 335,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,000,0095,95400,0020361 509
KABLO ELEKTROBAAKABLOCS00050341561 405,00+4,85993,002 085,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051722,00-7,43722,004 200,001722
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ0005097055102,89-4,9932,59231,00303 087
KARLOVAR.MIN.VODYBAAKARMICZ0009033452770,00-1,28760,002 825,001612 320
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,00+2,64242,001 560,0012037 200
KARLOVAR.SILNICEBAAKVSILCS000504275348,00+2,1245,93153,309432
KARMA ČESKÝ BRODBAAKARMACS0005013556918,00+9,94835,001 740,0065 508
KARNOLA KRNOVBAAKARNOCZ0005081158257,000,0097,62504,005012 850
KAROSERIABAAAVIABCS0005032150150,000,0090,25183,00162 400
KARTOGRAFIE PRAHABAAKARTOCS0008437554360,00-10,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 100,00+4,76779,002 855,0000
KAVOZBAAKAVOZCZ0005080556106,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251525,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655292,000,00167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550219,00-9,87198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 750,00+2,041 465,002 720,0083145 250
KERAMOST MOSTBAAKERAMCZ0005077651289,00-4,93137,75511,00133 757
KF PRAHABAAKFCZ000906565279,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950104,06+10,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250228,00+4,58180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359225,00+9,75131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865059,570,0059,57271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259180,00+0,44101,22289,00274 860
KLIMACENTRUM PRAHABAAKLICECS0005004050150,00+3,4978,94363,00507 500
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957121,50-10,00119,341 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256144,90-10,00144,90829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458153,010,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359418,00+4,7641,19964,0000
KOLBENKABAACKDTRCZ0005094151129,01-5,0058,97170,00506 451
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485647,560,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559175,38-9,9978,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605890,10-1,3476,83255,00181 622
KOMERČNÍ BANKABAAKOMBCZ00080191061 505,00+4,871 065,001 605,004 2666 420 330
KONEBAAKONECZ0005007757173,25-10,00168,48451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261240,00-4,76227,00945,00153 600
KORINT LIBERECBAAKORINCZ000903355165,00-9,7265,00420,00754 875
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352502,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257304,00+9,74252,001 245,0041 216
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 135,00-9,92710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250120,000,0038,66121,0000
KOVO CHEBBAAKOVCHCS0005003169130,82-4,99104,00171,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251167,20+10,00112,46356,0000
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,00+3,0964,31152,007700
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,000,00274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059102,89-4,9956,00611,00646 585
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851180,60+5,00172,00390,00142 528
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055573,00+0,35106,11573,00260148 980
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158181,41-4,9964,00238,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057123,90+5,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,930,0028,4473,5000
KOVONABAAKOVNACS0008418653565,00+2,72180,06565,002715 255
KOVONA KARVINÁBAAKOVONCZ0009053955101,85+5,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251239,00-9,81180,50938,0081 912
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459221,00+4,73170,15570,00337 293
KOVOPROJEKTA BRNOBAAKOPROCS0008450656202,00-9,82202,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896646,500,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464140,000,0083,60210,007980
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153229,00-9,84180,06651,00296 641
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756157,50-10,00157,50966,0000
KOVOTERM BRNOBAAKOTERCS000845225676,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154106,05+5,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654125,00+4,1677,26884,0028535 625
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459140,000,0098,22235,0028239 480
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459189,050,00143,17342,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 690,00+9,741 355,002 415,001932 110
KREDITAKTIVBAAKREAKCZ0009080305321 800,00-1,56165 000,00359 230,001321 800
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159513,00-5,00159,411 130,00136 669
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756510,00+0,99309,00612,009749 470
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351139,94+4,9971,12242,00152 099
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,00-1,04152,00287,0081 520
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004925,00+1,20622,001 025,00128118 400
KUNZ HRANICEBAAKUNZCS0005018753132,00+1,5399,00219,007924
KVANTO IPFBFAKVANTCZ0008026002270,00+1,12250,00820,0024967 230
KVATROO FINANCEBAAKOHUDCS000501195668,00+4,6158,50392,00352 380
K.V.RESTAVBAAKVRESCZ000904205757,00-9,5257,00623,00653 705
K-T-V INVESTBAAKOTVACZ00090489551 460,00-4,88897,001 800,0000
LABENA KR.BŘEZNOBAALABENCZ000509885534,20-5,0025,64203,0000
LABITBAATOSHYCZ000508335245,90-10,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565580,000,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566961,74+5,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105376,000,0071,25120,0000
LANEXBAALANEXCZ0005016857541,00-5,91530,001 835,001541
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259158,000,00135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557742,00+4,95214,00865,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556130,000,00121,50673,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952176,000,00100,00204,004704
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851452,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153146,41+10,00100,25275,0091 318
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251161,000,0095,01282,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,00+1,0995,95189,0081 480
LÁZNĚ VELICHOVKYBAAVELICCS0008454054496,000,00447,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652390,00+8,33360,00496,004216 380
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758589,00-9,93559,00901,00116 479
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185573,000,0073,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055145,800,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258281,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 535,00+4,961 900,003 350,00100253 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159425,00+3,65274,00885,0052 125
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551801,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855409,00-0,9667,95421,00124 908
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954135,00-2,7075,00679,00111 485
LESNÍ SP.BROUMOVBAALESBMCZ0009039350168,120,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154549,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554310,000,00105,90658,0020062 000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653302,00+0,33181,00400,00164 832
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057186,30-10,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958155,43-10,0089,54217,0011517 874
LESNÍ SP.HOŘICEBAALESHRCZ0009039251260,000,00250,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055165,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454188,10-5,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159268,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352228,000,00157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555171,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750108,90-10,0076,60364,0018620 255
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558225,00-10,00225,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958330,00-9,83162,451 050,0072 310
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756238,00-4,8074,82688,00153 570
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752266,000,00128,94537,00153 990
LESNÍ SP.NM NA MORBAALESNMCZ0009043253193,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459495,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255122,10+10,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357116,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055105,000,00105,00644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855462,000,0090,66595,008237 884
LESNÍ SP.PŘIMDABAALESPDCZ0009037156109,00-6,1194,59511,0021223 108
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,00-9,91122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453243,00-10,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657239,000,00199,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050382,00-9,90266,001 950,004015 280
LESNÍ SP.TEP.U T.BAALESTECZ0009045654622,00-4,89109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552149,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651309,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558182,010,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350117,00-10,0071,21266,0011913 923
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759263,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525882,680,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158586,00-4,87113,96616,0000
LESTA OLOMOUCBAALESTOCZ000903895656,00+0,6145,00210,0016896
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 965,00+4,89112,783 965,0030118 950
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853387,00+9,94352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253123,050,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154126,00+5,0089,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550276,00+0,36114,66542,00267 176
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952478,00+4,82114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259341,00-2,8489,35671,0010034 100
LESY KAPLICEBAALESKACZ0009043451199,00+0,50112,82536,00509 950
LESY KRNOVBAALESKRCZ0009043659142,12-5,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457468,00-10,00100,00520,003616 848
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653300,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556204,00+0,4990,25217,006613 464
LESY PELHŘIMOVBAALESPECZ0009041851452,00-4,8477,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950231,00+5,00171,06903,004410 164
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354119,00-7,5386,71196,00323 808
LESY TÁBOR PLANÁBAALESTACZ0009041059220,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954501,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858531,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256261,000,00161,00588,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354150,000,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37138,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251281,00-2,09185,00518,00680191 080
LICOLOR LIBERECBAALICOLCZ0005092254105,00+5,0039,78175,0042744 835
LIGLASS ŽEL.BRODBAALIGLACS0008460465156,840,00156,84800,0000
LIGMETBAALIGMECS0008424453431,00-9,83212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295776,00-5,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151205,00-7,23157,941 520,001205
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158226,000,00216,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156900,00-10,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905859,00-8,9545,30189,53291 711
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150615,000,00475,003 895,001615
LISOVNY N.HM.VRBNOBAALISOVCS0005040757115,000,00100,98380,0000
LITES LIBERECBAALITESCS000504175553,00-9,4053,00109,00743 922
LOKOMOTIVKA PRAHABAACKDLOCZ000509305495,000,0057,95322,00201 900
LOMBARD INDUSTRIALBAAPRMETCS0005019157267,00-4,9898,80289,003801
LONKA PŘÍBORBAALONKACS0005010651680,00-9,93195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757274,00-4,86156,00525,0010528 770
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,00-5,0033,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700372,95-4,9864,13175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255685,000,0085,00441,0000
MADETABAAJIMLECS0008420550988,00-4,07652,001 775,002120 748
MAGNETBAAMAGNTCS0008447959162,34-4,9996,00350,0000
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,00739 490
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354108,00-10,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603910,00+0,44330,00910,003027 300
MARS SVRATKABAAMARSCZ0005087254356,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765025,09+9,9921,00238,0021527
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256150,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356276,00-1,77192,00500,002552
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450185,000,0019,41185,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145589,10-10,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,00-3,5021,6657,862 00044 000
MASOKOMB.KLATOVYBAAMASKTCS0008447355284,00-9,84166,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665416,00-4,80364,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252473,00-4,82271,00826,0011956 287
MASOSPOL PÍSNICEBAAMAPOLCS0008442067124,29-4,99124,29280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451256,00+4,9160,00256,0000
MASSAGBAAMASSACS0005005255352,000,00320,00930,0000
MATEBAAMATECS0005010966150,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105968,59-5,0065,55427,00503 430
MEDICAMENTABAAMEDIKCZ0008455755166,370,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960111,00+0,9062,51203,0010111 211
MEP POSTŘELMOVBAAMEPPOCZ0005091256104,500,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900076,45-9,9955,10460,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551400,00-2,43388,00803,00156 000
METAL ZNOJMOBAAMETZNCZ0005075259199,80-10,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 750,00+1,851 895,002 900,00411 000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,95-5,0095,95225,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,00-10,0096,00375,008792
METRA BLANSKOBAAMETRACS0005010057205,00-2,38114,00220,007114 555
METROPROJEKT PRAHABAAMEPROCS0008436762116,600,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 300,00+3,601 660,003 015,001943 700
MEVABAAMEVACS0005039353265,00-4,67117,00460,003795
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 265,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857995,000,00670,001 010,0043 980
MIKROP ČEBÍNBAAMIKROCZ0009034856326,000,00134,871 225,0000
MILETABAAMILETCS000502745795,00+4,3957,00140,00181 710
MILKO LIBERECBAAMILKOCS0008461059220,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 425,00+1,421 130,001 790,00106151 050
MILPA PARDUBICEBAAMILPACZ000508185194,50-10,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552368,00+4,84171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158260,00+9,70147,00437,0000
MITOP TRADINGBAASEVPRCS0008423455250,000,00143,32316,0000
MJM LITOVELBAAZZNSRCS0008434759336,00-4,81122,31438,003110 416
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 080,000,00207,001 080,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957355,00-9,89179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258341,00-4,74230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008529,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654449,00+9,77177,00637,0073 143
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859284,00-9,8493,50330,007621 584
MLÝNY ČERČANYBAAMLYNCCS000842775336,00-7,6936,00152,925180
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,010,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345828,00-8,4924,2095,7015420
MONTÁŽE PŘEROVBAAMONPRCS0005042159276,00-9,50217,00450,0061 656
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150108,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275791,00+1,1160,00189,00454 095
MORAVEL OLOMOUCBAAMORAVCS000843075795,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252420,00+1,94310,001 000,00208 400
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159512,000,00482,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,00+0,3552,00385,005300
MORAVOSTAV BRNOBAAMORSTCS0005032556968,00+10,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658990,000,00385,00990,005150 490
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850131,670,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859856,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,002360
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,00-7,9773,00326,00339 900
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,500,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158718,00+3,75525,001 005,002517 950
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854162,820,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258225,00+4,65205,00780,00286 300
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652740,00+2,77595,001 065,00270199 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750452,00-4,84191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057178,50+5,00106,61525,0038268 187
MOTOKOV INTER.BAAMOTINCZ0008417755463,00-9,92101,83514,006329 169
MOTOKOV PRAHABAAMOTOKCZ0008412558157,05-3,9690,44193,007511 779
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,77-5,0089,10329,00202 215
MOTORPALBAAMOTORCZ0005084558161,500,00131,96650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,000,0072,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958440,000,00310,00860,002611 440
MSABAAMSACZ0005016501757,00-1,68746,001 300,006146 177
MSDZ ŠUMPERKBAAMSDZCZ000841985081,90-10,0064,80130,0011901
MTH PRAHABAAMTHCS000820186968,060,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252159,20+4,99126,00450,00274 298
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00180,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556280,00-1,40280,001 040,00133 640
NATE CHOTĚBOŘBAANAPTECS00050278531 940,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053340,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051298,000,00229,00348,0000
NAVOSBAAZZNPRCZ0009066551344,00+4,8738,42424,0019767 768
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151561,00+4,8547,07561,00200112 200
NEALKO OLOMOUCBAANEALKCS0008463857389,000,00330,001 130,0000
NEMOHOLDBAAOBOSCZ0009034153114,95-5,0077,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255738,00+1,37712,002 000,004835 424
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956163,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875142,84-4,9942,45146,0000
NYCOMBAANYCOMCZ0009032058185,020,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454273,00+5,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865339,00+9,70241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407194,810,0086,00216,0000
OBEK SERVISBAACADTCS000502595682,500,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275871,25-5,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375742,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952170,100,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 140,00+1,78901,001 445,00291331 740
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095449,24+9,9834,2299,0000
OBILABAAOBILACZ0008427200355,00-4,8279,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152283,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058151,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266073,70+10,0053,61177,6500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259131,77-9,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057317,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553553,000,00452,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186972,00-8,8672,00200,003216
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90321,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,00-10,0054,00469,008432
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552262,00-3,32258,002 335,00143 668
ODKOLEKBAAODKOLCZ0009064051258,00-4,79171,001 025,00379 546
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308168,000,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554785,000,00500,00807,0000
OK STS TOUŽIMBAAOKSTSCZ000907235195,000,0090,00360,0000
OKDBAAOKDCZ000510065148,000,0038,59150,0000
OKULA NÝRSKOBAAOKULACS0008445953149,40-10,00124,45710,0000
OLMA OLOMOUCBAAOLMACZ0005101253776,00+1,43443,003 560,0053 880
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550382,00-2,05262,00850,00155 730
OMNIPOL PRAHABAAOMNIPCZ0008413754380,000,00310,00490,0000
OMYA VÁPENNÁBAATERAMCS0005017359654,00-9,91440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852190,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151138,51-10,00138,51323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660470,000,00380,00779,0000
ORGREZ BRNOBAAORGRECS0008435350107,810,0073,00192,1500
ORLIČAN CHOCEŇBAAORLICCS000500415956,00+0,7553,81125,96351 960
ORPABAAVCPAPCS0005005958300,000,00224,00732,00133 900
ORTAS PŘÍBRAMBAAORTASCS000842575734,20-5,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795564,80-10,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343290,000,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585777,000,0076,72259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357544,000,00544,001 570,0042 176
OSTRAVIA TRADEBAASTMOSCZ0009094108172,000,0068,54180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401159,20+4,99127,94321,0000
OSTROJBAAOSTROCS0008435558310,000,00172,38368,007623 560
OTAVAN TŘEBOŇBAAOTAVACZ0005090852319,00-4,77202,00966,0012238 918
OTAVA-PATRIABAAHOTOTCZ0009065959211,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 645,00+4,962 210,002 740,008 00521 173 225
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164104,540,0072,58252,0000
PALABABAAPALABCS0005013259280,000,00126,35839,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625548,810,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558395,00-4,8140,361 650,0000
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320560,000,0054,07131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050107,18-4,9956,22210,0000
PARAMOBAAPARAMCZ00050913551 305,00+0,38930,002 300,002836 540
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755158,400,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,020,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954122,00+1,66108,00474,001 610196 420
PCB BENEŠOVBAACKDBNCS000501375474,000,0074,00200,0000
PEGA KRNOVBAAPEGACZ0009077608428,000,00175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358185,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,00202 040
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0033 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667258,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452216,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152122,130,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069148,790,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958161,00+0,6245,10226,0029948 139
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 100,000,002 870,004 745,0035143 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505275,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975127,310,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458201,000,00124,12275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452324,00-10,00324,001 240,0000
PIVOVAR MOSTBAAPIVMOCS0008459053286,000,00142,49880,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051242,00+10,00155,00840,00143 388
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457141,570,0099,06472,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 810,00-2,802 410,004 200,0053201 930
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359602,000,00602,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 820,00-4,211 495,002 215,00160291 200
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 350,00-0,36343,001 385,001 1561 560 600
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467490,00+3,81390,00845,005024 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 205,00-2,821 130,002 780,005060 250
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656121,50-10,00121,50532,00151 823
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557289,00-9,96289,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450230,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258154,100,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 245,00-3,861 015,002 255,002227 390
PLOMABAAZPDCS0008452751129,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650137,75+9,99103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952586,00-4,87359,00834,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,24+4,9999,28233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453375,000,00221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 910,00+2,101 670,002 910,0076221 160
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058446,00-9,89174,00836,001446
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058495,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757130,89+4,9934,01266,00283 665
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585683,440,0053,2287,4800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150655,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951647,00+9,84137,00647,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652362,00-4,9881,26440,0024889 776
POLOVODIČE PRAHABAAPOLOVCZ000507400541,04-8,8022,1081,6924985
POLYGON STAVEBNÍBAAPOLYGCS000501725081,000,0049,00147,0700
POLYGRAFIABAAPLGRACS000841516287,000,0065,37306,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150770,00-9,94770,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 975,00+0,251 490,002 550,00611 850
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655399,000,00143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254315,00-10,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045295,090,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202920,00+0,65565,00980,00110101 200
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552394,000,00252,00804,0062 364
POVO - STABAASTPPICZ0005035956120,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058586,00-9,98336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855117,60+5,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509284,00-9,84128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955115,200,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751156,33-10,0029,68258,0010015 633
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,000,0072,18966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505500,00-2,53239,00513,005 4032 701 500
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685159,400,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955246,000,00112,27246,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459105,78-4,9969,36203,0066270 026
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07114,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175155,120,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355388,22+4,9958,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,000,00939,001 575,001414 910
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556154,61+4,99127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71390,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00234,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258396,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557352,00-9,97278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357180,00-10,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775083,200,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158162,91-4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 245,00-2,73974,001 925,0067 470
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 125,00-10,00722,002 020,001011 250
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659720,00+2,71390,001 095,00342246 240
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166691,860,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553142,50-5,00142,50630,005713
PREFA BRNOBAAPRFBOCS0005040559122,94-4,8468,59158,00455 532
PREFA GRYGOVBAAPRFAGCS0008432555187,25-4,99187,25424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457338,00+3,04122,55338,0015753 066
PREFA PHA MALEŠICEBAAPREFACZ0005084954374,00-1,31240,00449,005721 318
PREFABRIKACE OVABAAPRFOSCS000843295164,900,0028,8893,7800
PREGISBAABIDATCS000842356285,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253525,000,00330,001 100,0012867 200
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456401,00+9,86118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959470,00+9,81257,00547,0010047 000
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359208,00-9,9579,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252138,70-5,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859139,56-9,99110,66400,0000
PRIOR IKBAAPRIODCZ0009034054353,00-9,94160,30700,00269 178
PRIOR OLOMOUCBAAPRIOLCZ0009065553502,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450200,000,00197,10663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0093,71219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151213,00-9,74195,70500,002426
PROAGRO KLATOVYBAAPRAGRCS0008446555119,790,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355784,650,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001811,00+9,89108,87811,002923 519
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400191,10+5,00135,00191,1045085 995
PROJEKTA OSTRAVABAAPROJECS0008434056648,00-9,87184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,0012036 600
PRŮMYSL KAMENEBAAPRUKACZ0005080259110,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,00-9,4372,00240,00553 960
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808672,00+0,59452,00728,003120 832
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059351,00-10,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710074,420,0074,42275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652903,00+0,33365,00975,001917 157
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00139,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057191,00-9,9090,35235,001191
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995786,260,0028,3186,2600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250534,00-0,18289,00730,00231123 354
PS PARDUBICEBAAPSPACZ0009054359171,48-4,99124,00679,0000
PSGBAAPSGCS000500646989,75-4,9989,75210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958214,000,00181,65346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575271,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315734,100,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704492,00+0,61366,00555,002 1981 081 416
P-D REFRACTORIESBAAMSLZCZ0005010454474,00+4,8670,00474,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154109,65+4,9481,00445,00748 114
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158558,00-10,00280,001 025,0000
RAKOBAARAKERCS00084187521 260,00+5,00995,002 350,00205258 300
RAPIDBAARAPIDCZ00084132591 285,00+9,821 035,003 160,0000
RAŠELINABAARASELCZ000907405071,500,0064,80525,0000
RAŠKABAARYBENCS0008431656181,000,00174,60420,0000
REAS BRNOBAAREASCS000845095367,010,0028,0089,3200
REDASHBFARENTCZ0009090809147,78-4,99107,18392,00608 867
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,000,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653242,000,00181,41441,0000
RENATEX CZBAACISOSCS000843265449,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225934,100,0031,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605145,11-4,53144,00380,00304 353
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,00-3,22920,001 510,00245257 250
REPROGENBAAREPRGCS0008457461208,000,0078,24208,0000
RESON.PILA CHLUMECBAARESPICS0008455556236,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845464,29+9,9939,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509725,00+0,41400,00770,00388281 300
RETEX IVANČICEBAARETEXCS0005029859100,89-5,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556126,070,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 150,00+5,002 100,003 620,00200630 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755334,00+2,45170,00335,0013946 426
ROMO FULNEKBAAROMOCS0005003052117,00-10,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250783,000,00192,851 100,0000
RUBENABAAGUMOKCZ0005091553200,00+2,56171,05700,00204 000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450152,010,0049,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558535,00-9,93482,002 675,00115 885
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0960,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,000,0080,00420,00707 000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357237,00-9,88166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359500,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052125,00-9,22125,00800,0081 000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0041 080
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852157,70-5,00114,13378,00325 046
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455409,00-1,44185,25434,0020081 800
RYBENA RUMBURKBAARYBRUCZ0009050951300,00-3,22203,001 255,0061 800
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858847,00-4,93400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155715,880,0013,1333,9200
R-TECHBAARUBENCS0008453759182,40-5,0098,00350,0015528 272
ŘEMPO PRAHABAAREMPOCS000820125730,000,0018,0565,0000
SAFINA VESTECBAASAFINCS0005014356642,00-4,88125,00750,0000
SAKASBAAOBSTCS0005038553145,80-10,00126,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,000,00135,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751205,00-9,69164,00749,0000
SAMKABAAPOTRVCZ0005104554127,05+10,0063,65532,0011614 738
SANATORIUM ASTORIABAAASTORCS0008443768582,00-9,90330,00668,0000
SANITASBAASANITCS0008427563116,13-9,99111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800372,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345689,100,0060,23129,6900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554550,00+10,0076,84550,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395542,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900970,310,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585365,000,0065,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 245,00-4,96168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558619,00-9,89250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651577 765,00-4,95206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854570,000,00409,00892,002514 250
SČ ENERGETIKABAASEVENCZ00050780551 590,00-4,79865,001 670,0000
SČ INVESTORSKÁBFASEVCECZ000908810098,80-5,0061,92175,001 00098 800
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452981,00-10,00606,001 925,0021 962
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 050,00-4,9795,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,000,00515,00741,0011269 440
SČCBAASCCIHCS000846075464,870,0057,00105,0000
SEBA TANVALDBAASEBACZ000509215554,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754206,00-9,6468,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,00142 156
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,00-9,3752,13469,00573 306
SELGENBAASELGECZ0009033650758,00+1,60438,001 375,004836 384
SELIKO OLOMOUCBAASELIKCZ00084308571 060,00+4,95970,001 805,0000
SELLIER & BELLOTBAASELBECS0005013358607,00+0,16451,001 345,003118 817
SEMENA VELELIBYBAASEMVECZ000903605999,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356232,00+0,43174,91388,00337 656
SEMPRA PRAHABAASERVICZ000906375671,02+9,9845,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705463,000,0063,00350,0000
SETUZABAASETUZCZ00084600521 200,00-1,231 150,002 595,001012 000
SEVAC PRAHABAASEVACCZ0009065850225,00+9,75205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,100,0028,00231,00553 911
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,00-2,09310,00650,00287120 540
SEVEROSKLO N.BORBAASEVSKCS0008460655110,00+10,0091,13317,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458102,60-5,0044,00140,0000
SEVTBAASEVTCS00084424551 450,000,001 105,001 820,0045 800
SFINXBAASFINXCS0005036458109,59+9,9979,63492,0000
SG - INDUSTRYBFAYSECZ0009087706328,00-1,20251,00399,002 708888 224
SHD KOMESBAASHDKOCS0008423851171,15+5,0061,75171,1500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965195,000,0069,25230,0000
SIFBFASIFCZ00080215082 140,000,001 330,002 700,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859108,900,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857266,00-5,00208,00767,0028074 480
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38400,0000
SILNICE CHEBBAASILCHCS000502355576,190,0052,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354370,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958121,000,0098,01250,0000
SILNICE KLATOVYBAASILKTCS0005023753260,00-9,72260,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153106,74+9,9990,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652103,000,0093,03189,5300
SILNIČNÍ TECHNIKABAASISTRCS000502735871,000,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551114,000,00114,00588,0000
SILONBAASILONCZ0005094458209,00-4,56190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550214,00-9,70144,40500,0000
SILVACOBAASILPRCZ000903695090,500,0068,00700,0000
SKALIČANBAASKALCCS000845466661,000,0054,18142,9300
SKLÁRNY KAVALIERBAASKLKACS00084146521 935,00+0,251 510,003 520,003058 050
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 515,00+1,33908,003 550,003553 025
SKLO UNION TEPLICEBAASKLTECS0008414850500,000,00309,001 135,00632316 000
SLÁDEK BENEŠOVBAAZESTPCZ000905175172,600,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554513,00+4,90475,001 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835933,00-1,1930,8974,00399
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,000,0058,9095,00805 600
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259316,00+4,98285,00480,0030696 696
SLEZSKÝ KÁMENBAASLKAMCS000842845493,500,0064,80309,0000
SLH, A.S.BAASOLOCS0008446357106,40-5,0080,88280,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,00+10,00153,43966,00122 640
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557300,00-4,76300,00480,00440132 000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,170,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735625,74-4,9813,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 620,00+0,301 085,002 000,0034 860
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 055,00-4,52647,002 160,0099 495
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 045,00-5,00144,201 105,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525191,000,0082,00155,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953228,00-4,60180,00757,00163 648
SOBONA SOKOLOVBAASOBONCZ000904305564,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952252,00+0,80154,85600,00538135 576
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165194,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505574,10-5,0070,99125,00423 112
SOLNÉ MLÝNYBAASOLMLCS0008429858455,00+9,90300,001 180,005123 205
SPALOVNA PHA VYSOČBAASPAPHCS0008439857112,820,0066,50408,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115895,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 330,00+4,721 260,002 505,0022 660
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550742,00-9,95554,001 720,002115 582
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745759,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958695,00-4,92331,00799,00628436 460
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858335,00-2,89285,00700,00633212 055
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456270,00+9,75130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705317,00+3,25281,00339,003 051967 167
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,70+5,00109,00140,7000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,88+4,91125,00149,002 203323 577
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454166,000,00107,34294,0071 162
STAMONT BRNOBAASTAMTCS0005040153100,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251131,76+9,9986,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67143,8700
STAROBRNOBACPIVOSCZ00084503501 065,00+0,951 055,001 845,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753271,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,490,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856175,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785961,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545895,83+9,9944,7095,83383 642
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315178,500,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555157,47-9,9976,95240,0000
STAVBY BRNOBAAZESBOCZ0009034658116,700,00116,70242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653610,00-7,5767,91660,00246150 060
STAVCENT J.HRADECBAASTAVCCS0005036565219,00-9,8799,40275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,001 015,00105 900
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654334,00-9,97100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056364,000,00179,55441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,000,0052,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386071,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658121,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,980,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395694,05-10,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155966,600,0066,60250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354220,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752343,00-9,9797,76522,0014549 735
STAVIVA OSTRAVABAASTAVICZ000843275493,820,0081,46310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525389,10-10,0042,00128,16121 069
STAVOINVESTABAASTMNTCS0005020650140,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0059,32130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496738,500,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656126,00-10,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763110,000,00100,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557275,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,00-8,0146,00160,0018828
STAVOPROJEKT H.K.BAASTPHKCS0008453569159,50+10,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363261,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS000502205288,200,0077,39121,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435361,300,0046,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 045,00+4,91759,001 655,0000
STČ CHOV.SDR.BAASCCHSCS0008427167135,000,0062,88136,8800
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659974,00-4,97700,001 600,0043 896
STOCK PLZEŇBAALIKERCS00084185541 595,00+10,001 350,002 520,0069 570
STRABAGBAASILOSCZ0008434107375,000,00351,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654404,000,00352,00964,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454326,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553314,00+9,79180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151731,00-4,94632,001 150,002518 275
STROJEXPORT PRAHABAASTREXCZ000841275692,57-9,9939,26133,7100
STROJIMPORTBAASTRIMCZ000846415369,300,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0032,5576,0000
STROJINTEX IDPBAAIDPCS0005012053302,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 255,00+9,60255,001 255,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,00-3,8418,13154,00542 700
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105531,50-10,0031,50103,4400
STROJPLASTBAASTRTACZ0005086652116,00+0,69115,00658,006696
STROJTEXBAASTRJTCS0005034859433,00-9,97161,73504,00146 062
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,450,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255969,300,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858110,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755957,00-9,5229,00112,001267 182
STUHA DOBRUŠKABAASTUHACZ0005087452137,980,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250121,50-10,00121,501 060,0000
SUBTERRABAASBTERCS00050230501 085,00+4,83551,001 450,00303328 755
SUPRAPHON PRAHABAASUPRACS0008441051102,370,00102,37400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553222,000,0065,89275,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,300,0011,8824,3000
SVIT ZLÍNBAASVITCZ000507665393,10-5,0066,88335,001 01694 590
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,00+2,04117,00499,00152 250
SVÚM PRAHABAASVUMCZ000509205681,93+9,9867,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154117,120,0062,42128,2500
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259136,620,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250547,00-4,86425,00630,00450246 150
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558140,60-5,0072,01250,0012717 856
ŠKODA PRAHABAASKOPHCS0005006857640,00+2,07381,001 025,00127 680
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959121,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154313,00-4,8654,01486,003210 016
ŠMERAL BRNOBAASMERACS0005029354170,05-5,0047,39230,008013 604
ŠROUBÁRNA TURNOVBAASROUTCS0005070556410,000,00407,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,00+1,96119,70833,00369 360
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358262,00-4,72165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 255,00+0,80294,001 690,003847 690
ŠTERNBERSKÉ LESYBAASTELECZ0009044152145,66-9,99145,66714,0000
ŠTI HOLDINGBFASTICZ0009087805170,01-0,57140,79204,0015626 522
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354424,00-4,9362,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0061 512
TAGREABAAZZNTACS0008457651182,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595492,57-9,9963,46110,2523221 476
TANEXBAATANEXCS0008415055100,00+0,2540,00133,00252 500
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351289,000,00270,001 210,0000
TATRABAATATRACS0005018456114,00-1,7266,18143,4949756 658
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,800,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715139,52+9,9918,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265662,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661162,62+9,99112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115426,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,210,0040,95200,0000
TEINVESTBAATMPCS00084430572 300,00+1,321 875,002 485,00153351 900
TEKO PLESNÁBAATEKOCS0005025550182,70-10,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475635,000,0029,25129,7900
TEMACOM PLZEŇBAATEMACCS000502425685,000,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855103,450,0045,00255,0000
TENEZBAATENEZCS0005028158489,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575585,000,0064,70344,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550360,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 270,000,00891,001 470,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,150,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255218,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950407,00-4,90300,00780,003012 210
TEPLÁRNY BRNOBAATPLBOCS00084521571 010,00+1,00640,001 185,009696 960
TEPLÁRNY KARVINÁBAATPLKACS0008434452925,00+0,43857,001 760,0065 550
TEPLOTECHNA PRAHABAATEPPHCZ000906245193,17+10,0064,80616,00201 863
TEPNABAATEPNACS000502685566,150,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485147,10+2,3923,93147,001476 924
TERMOSERVIS ČÁSLAVBAATERMSCS000501495080,600,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055045,00-4,2533,0087,2512540
TESLA HR.KRÁLOVÉBAATSLHKCS000500475349,08+4,9838,71109,0900
TESLA JIHLAVABAATSLJICS0005072859108,06-4,9936,87214,0029031 337
TESLA KARLÍNBAATSLKACS000502135196,15+0,1548,10154,0010510 096
TESLA LANŠKROUNBAATSLLACS0005004654117,31-4,9939,10123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55210,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106254,870,0022,8574,0000
TESLA SEZAMBAATSLSECS0005009851190,00+2,9464,70229,0025949 210
TESLA VACUUM COMP.BAATSLVCCS000500975219,53-4,9617,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245827,950,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861126,000,0043,60211,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254193,000,00190,80560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455310,000,00110,00360,00419129 890
TEXTILANA LIBERECBAATEXTICZ0005090357109,25-5,0057,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745126,730,0024,38196,0000
TEZASBAACADTECZ0008207958100,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555153,10+0,0970,00385,008112 401
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853122,02-4,74102,00390,00647 809
TIF-INVEST PRAHABFATURISCZ0009093001187,00+1,08125,00245,009818 326
TILIA LDS ALBRECH.BAATILIACZ000905325270,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,000,00228,00589,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,20+0,2848,57277,00556 061
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857192,25+4,99154,33500,0000
TOFA SEMILYBAATOFACS0008448056196,000,0065,00375,0000
TOMABAATOMACZ0005088559321,00+4,90173,00350,005818 618
TOMOS PRAHABAATOMOSCS000502115357,000,0057,00142,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555137,61-10,00131,691 065,0000
TONABAATONACZ000504116071,880,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055600,000,00572,001 210,0000
TONASOBAATONASCS0008423257204,00+4,61136,84220,00183 672
TOS ČELÁKOVICEBAATOSCECS0005014653115,00+1,4473,34321,00303 450
TOS KUŘIMBAATOSKUCS0005032853114,34+4,9959,71194,48677 661
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525453,32-8,5423,1485,50402 133
TOS SVITAVYBAATOSSVCS000500935675,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565959,40-4,9940,00208,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051116,85-5,0075,00140,0117620 566
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375853,000,0029,0576,8400
TRAMO CHRUDIMBAATRAMOCZ0005008755220,000,00135,38220,0000
TRANSAKTABAATRANSCZ0008413358349,00-4,38205,00580,005820 242
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,18+4,9963,50190,00212 209
TRANZABAATRANZCZ0005076356132,10+0,0777,19190,0010513 871
TREND V.I.F. PRAHABFBTRENDCZ0008016904107,42+9,9396,57508,0036739 423
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451196,000,00113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,50+5,0040,36115,5000
TRIOLA PRAHABAATRIOLCZ0005090753133,65-10,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146360,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552226,00+4,62197,00682,002 335527 710
TSL VRCHLABÍBAATSLVRCS000500955452,500,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,80+10,0043,0588,441217 720
TUZEX PRAHABAATUZEXCS000841175754,000,0044,65123,9012648
TYLEX LETOVICEBAATYLEXCS00050061541 100,00-4,34524,001 170,003942 900
TZPBAATZPCZ0005088054442,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375983,30+9,9941,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645356,11-9,9949,74155,0017954
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125466,000,0046,00252,0000
UNEXBAAUNISTCS0005015759330,00+3,1294,78330,0010033 000
UNIBETONBAAUNIBECZ000508345135,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901333,000,0091,30394,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757273,00+9,6378,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445760,50+10,0055,00581,00201 210
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252125,00-2,5337,00135,0042753 375
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,370,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659891,000,00760,001 200,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625476,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865504,00-10,00495,001 415,00168 064
ÚRS PRAHABAAURSCZ0009041356148,50-10,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545070,290,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00153,2600
UTI V LIVIDACIBAAUTEXICZ000507335357,000,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435486,03-9,9986,03385,007602
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,000,0081,27588,006870
VAL.LESOTECH.MELI.BAAVALMECZ0009044459243,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,170,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,000,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400124,65-10,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 095,00+4,78812,001 600,003032 850
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 150,00-4,16788,001 520,001112 650
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451415,00+9,7890,98637,003012 450
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658212,00+4,95108,03294,0012426 288
VELAMOS SOBOTÍNBAAVELAMCZ0005080358117,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,42+9,9835,71148,7216647
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225293,10-5,0058,78388,00242 234
VELVANA VELVARYBAAVELVACS0008424859999,00-10,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456228,00+4,58112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895690,000,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 515,00+4,84810,001 515,0000
VESA VELHARTICEBAAVASAVCZ0009035457205,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756370,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850410,00+2,24285,00520,0014559 450
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258224,00-4,6822,00549,00163 584
VHOSBAAVHOSCZ0009047254200,00-4,30158,00483,00153 000
VIGONA SVITAVYBAAVIGONCZ0005081356425,00-4,92118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058227,00+9,66207,00696,0000
VINIUMBAAVINIUCS0008421954171,000,00159,39261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052673,000,00275,00673,0032 019
VÍNO BZENECBAAVINOBCS0008422267195,30+5,0095,00210,005210 156
VÍNO MIKULOVBAAVINOMCS0008465159398,00-4,78310,00440,005019 900
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351246,00-4,65159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366133,65-10,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558145,00+3,57107,00378,0063091 350
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058442,00-4,94325,00544,005624 752
VÍTKOVSKÉ LESYBAAVITLECZ0009038451918,00-10,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650154,77-4,99130,00335,0022534 823
VMV HOLDINGBAAMASOPCZ00050999521 195,000,00502,001 335,00280334 600
VODÁRENSKÁBAAVOAZCZ0009051256158,900,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,00-10,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595065,00-9,7247,07616,00372 405
VODNÍ STAVBYBAAVOSPHCS00050209571 320,00+1,141 220,001 460,00128168 960
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10142,0200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859275,00-9,8377,06305,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,000,0068,40210,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,00-9,0954,85441,0012720
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,000,0063,90483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,000,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850105,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,86-9,9964,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,510,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754652,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735377,86-9,9961,59385,0014411 212
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851179,69-9,99103,561 095,005898
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251191,140,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,00-7,9669,35532,00241 968
VOD.A KAN.PROST.BAAVOKPVCZ0009061156130,000,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,220,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,00-9,8767,52532,00201 460
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956103,950,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195876,23-10,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450700,00+4,63581,002 300,00128 400
VOSBAAVOPRSCS0005036052190,000,0056,86250,00727138 130
VPÚ DECO BRNOBAADECBOCS0008448361180,000,00172,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659124,740,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150149,000,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564581,00-4,9072,00611,0000
VÚ ČERPADELBAAVUCCS0005016757137,210,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,39733,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195948,400,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915096,500,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759163,800,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051276,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225974,700,0074,70142,0300
VUCHZ BRNOBAAVUCHZCS0005003656240,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219563 750,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453391,00-4,40290,001 750,003513 685
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255134,750,00101,25198,5000
VÚSH BRNOBAAUVSTHCZ0009054052170,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996490,33+9,9951,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345490,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155315,00-10,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658176,00+10,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,00-2,22254,002 390,001440
WESTTRANSPORT PLZ.BAAWESTTCZ000820885759,40-10,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857170,000,00145,80418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557180,00-10,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655105,30-10,0036,76134,6900
XAVEROVBAAXAVERCS0008440657254,00+4,95118,00260,0000
YTONGBAAPORBECS0008420162182,70-10,00153,65250,0091 644
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157160,000,00136,00204,00508 000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 250,00-7,061 250,002 700,00911 250
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301409,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050270,00-10,00125,00326,00308 100
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785988,35-5,0044,23105,0012010 602
ZBIROVIA ZBIROHBAAZBIROCS0005007053379,00+4,98361,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658147,00+5,00105,70333,00405 880
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952158,76+5,0085,74265,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,000,0047,16130,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 085,00-4,791 300,002 190,0000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152114,230,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759304,000,0060,47304,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 875,00-9,85759,002 120,001222 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594571 015,00-4,69102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175363,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,500,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025666,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759157,75-4,9966,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953191,70-10,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,00-8,9136,00422,00331 584
ZEM.STAVBY KYJOVBAAZESTKCS0008448957108,900,0047,79108,9000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635358,10-4,5928,6998,0030617 779
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0091,14158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555650,000,0050,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067200,000,0095,00387,0000
ZETORBAAZETORCS0005029263110,00+3,7760,65231,003 402374 220
ZEVETA BOJKOVICEBAAZEVETCS000504035128,600,0017,1546,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,000,0046,83134,0000
ZEZANA BRNOBAAZEZANCZ000906675959,780,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253236,00-9,92172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,00142 800
ZKL VÚVL BRNOBAAZKLVUCS000846365938,720,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655458,670,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325586,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155193,430,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657130,50-10,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156102,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,00+9,75219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,150,0062,34137,0000
ZPA PEČKYBAAZPAPCCS0005013655159,86+4,9965,89159,8600
ZPA PHA JINONICEBAAZPAJICS0005042555117,00+0,1253,00225,0020023 400
ZPS ZLÍNBAAZPSZLCS00050043571 210,00+2,541 050,001 795,0089107 690
ZRUP PŘÍBRAMBAAZUPRCZ0005013953194,00-0,20130,33300,00448 536
ZUD ZBUCHBAAZCUHDCZ000507645547,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057401,00+0,75370,00701,00249 624
ZVVZBAAZVVZCZ0005081653847,000,00636,001 330,003126 257
ZZ TEPLICEBAAZZNTECZ000905225495,640,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052180,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645273,700,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558119,99-4,9940,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169163,62-10,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153178,20-10,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758203,00-9,7757,00249,004812
ZZN JIČÍNBAAZZNJCZ0009068953179,100,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351195,700,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058237,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,200,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353123,200,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215365,50-9,9927,07161,0036623 973
ZZN OPAVABAAZZNOPCZ000906725272,130,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559323,00-5,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158253,00-9,96148,92379,0032381 719
ZZN POLABÍBAAZZNNBCZ0009092805296,00-4,82103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865699,000,0046,07110,001009 900
ZZN POMORAVÍBAAZZNHOCS0008463352128,48+10,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835956,00-9,6735,22196,009504
ZZN SEMILYBAAZZNSECZ0009052551258,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157190,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952130,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950264,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045462,710,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858145,55-9,9949,82161,7200
ZZN TRUTNOVBAAZZNTUCZ0009071452103,50-10,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285665,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075181,000,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450179,02+4,9937,78179,029617 186
ZZN VYŠKOVBAAZZNVYCS000845085461,30-9,8524,0068,00482 942
ZZN ZDISLAVICEBAAZZNZDCZ000906455696,43-4,9918,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165483,700,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355392,00-9,8858,80542,0000
ŽĎASBAAZDASCS0005031152714,00+2,00686,001 865,003222 848
ŽDB BOHUMÍNBAAZDBCZ0005098152350,000,00314,00519,003211 200
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854307,00+1,32185,00910,0024173 987
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,00-1,6566,50224,00342 890
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856148,82+4,99109,73286,00142 083
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557750,00-3,47646,00933,00572429 000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753119,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257272,00-9,9371,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,00-1,11331,00591,005 0802 260 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 615,00-3,142 600,003 420,003591 525
ŽOS NYMBURKBAAZOSNYCZ0009048351116,000,0065,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360155,120,00114,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959341,00+4,92289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 090,00+4,80630,001 250,00200218 000