zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 12:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.12.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.11.199508.12.1995
12.12.199510.01.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803350,00+0,57271,00860,0020170 350
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,000,0064,60197,5094592 610
AGRA PŘELOUČBAAAGRACS0005027267110,00-4,3459,74121,00758 250
AGREGA BLUDOVBAAAGREGCZ0005098459163,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 350,0000
AGRODAT PRAHABAAAGRODCZ0009063855199,110,00104,001 690,005410 752
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,00+4,7647,91170,1014924
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156250,00-3,84150,90336,00246 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959235,00+1,29147,04317,007417 390
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0020,4344,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,76+10,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,53+4,9952,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956343,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146669,30+10,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,20+0,3548,12110,00754 290
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665038,15+9,9716,15112,00421 602
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852333,00+4,71122,40334,001 854617 382
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,00-6,6620,9280,001034 326
AGROTONZ TLUMAČOVBAAAGTONCS000845306486,89+4,9917,1596,4600
AGROVYSOČINABAAAGVYSCS000846316255,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,00-0,79149,62420,005614 000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,00+0,37125,00304,005013 500
AGROZET CHABAŘOV.BAAAGRCHCZ000507585395,400,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854165,00-9,3445,51298,0019732 505
AGS JIČÍNBAAAGRJICZ0005083659196,00+1,0363,20507,0012324 108
AGT OSTRAVABAAAGTCZ0009053153276,00+9,9645,00276,0015643 056
AIR SPECIAL PRAHABAAAIRSPCS0008201554226,00+4,6243,34327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655292,000,0084,241 000,0000
ALIACHEMBAASYNTHCZ0005091959750,00+1,35710,001 430,00949711 750
ALIBONA LITOVELBAAALIBOCS000843106064,30+3,3748,72235,008514
ALLFROSTBAAALLFRCZ0005099556143,00+10,00129,601 200,0000
ALMETBAAALMETCS00050357571 160,00+9,95400,001 160,003641 760
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,003510 500
AMBIT Č. KRUMLOVBAAAMBITCS0005037753261,00+0,38183,21410,00123 132
AMMANN CRBAASTVSTCS0005003755238,00-4,80110,11273,0040095 200
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053132,00+10,0057,15238,0018524 420
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,00-1,78270,00850,0051 375
AO PRAHABAAAOPPHCS000820146345,000,0031,2586,5800
AREMS TŘEBOŇBAAAREMSCS0005036151190,80-10,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353497,00-1,97350,00985,001 090541 730
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,50+0,9818,0551,50462 369
AROMA PRAHABAAAROPRCZ0005080457217,00+2,8489,18217,0026858 156
AROMKA BRNOBAAAROBRCZ0005085951150,00-9,09135,00896,004600
ARPOBAAARPOCZ000501945593,17+10,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,002246
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 440,00-0,68960,001 965,00159228 960
ASTRA LIBÍNBAAASTRACZ0009049656120,28+9,9977,83700,00394 691
ASTRA SERVISBAAZESZCZ0009039152166,37+9,9936,00231,0000
ATAS NÁCHODBAAATSNACS0005028257311,00+9,8959,85311,00335104 185
ATELIÉRY ZLÍNBAAATEZLCZ0009042750112,10+0,99109,44798,006673
AUTIA HUMPOLECBAAAUTIACS0005037068365,00-9,87266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00302,007476
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754148,00+1,0842,75189,005740
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,000,0047,68124,95241 440
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396880,000,0058,52127,336480
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155140,000,0044,65176,4081 120
AUTOTECH PRAHABAAAUTPRCZ000906955565,16+0,2150,43147,00442 867
AVIABAAAVIACS0005020759225,00-0,44125,00365,00531119 475
AVIA KUTNÁ HORABAAAVIAKCS0005014455126,50+10,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657108,65+4,9954,10211,00444 781
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559315,00+5,00180,00900,003945
BALNEA PRAHABAABALNECS000843766185,000,0079,74441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 215,00-1,21915,001 370,001 0151 233 225
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,00-1,00915,001 370,001 0151 233 225
BÁŇ.STAVBY MOSTBAABASMOCS0005012756255,00+1,1998,61278,0024261 710
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350166,62-9,99139,89311,00101 666
BASK ROUDNICE N.L.BAABASKCS00084237601 505,00+9,85917,001 700,00251377 755
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055426,00-4,91110,02448,0015063 900
BEMAGRO MALONTYBAABEMAGCZ000907115556,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058282,00+4,8360,00302,00813229 266
BENZINSERVIS PRAHABAABENZICZ0009063657282,00-9,90211,001 500,005014 100
BERGER BOHEMIABAANSILCS0005023456218,00+9,57164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655337,00-8,17190,00607,00217 077
BESKYD.LESY JABLU.BAABESLECZ0009043857197,00+9,44162,00966,0061 182
BETA OLOMOUCBAABETAOCS0008429155262,00-9,96132,00489,0018648 732
BIOCELBAABIOCECS00050179531 255,000,00618,001 300,001 0411 306 455
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6165,008328
BIOPHARM VÚBVLBAABIOPHCZ0009053559318,00-8,35275,002 195,0041 272
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052220,000,00220,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0011082 500
BMTBAABMTBOCS000503075851,000,0035,03102,004204
BODOSBAACADBCZ000820585385,00-9,3254,00224,00181 530
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607270,000,00182,00283,00517139 590
BOHEMIA SEKTBAAVINZACZ00084452512 350,00-0,841 040,002 505,002047 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506919,000,00417,00971,00886814 234
BOHEMIA VIDEO ARTBAABOARTCS000844085541,000,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454443,00+9,92235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950191,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664392,00+9,80265,00859,0000
BOPOBAABOPOCZ0005091157266,00-5,0081,00483,0010026 600
BOR ČESKÁ LÍPABAABORCZ0009060752154,00+10,0040,88566,0000
BOTASBAABOTANCS0008414959112,50-10,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751333,00-9,75263,00513,00309 990
BRANO HRADEC N.MORBAABRANOCZ0005018150300,00+0,33245,001 155,0051 500
BRANO-ATESOBAAATESOCS0005012350490,00+2,08238,00640,00273133 770
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,00387 600
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,004728 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,00-0,20128,37350,00264 030
BSH HOLICEBAATOSHOCS000504295163,70+9,9948,33175,4215956
BUZULUK KOMÁROVBAABUZULCS0005015452440,00-2,00221,00510,007834 320
BVV BRNOBAABVVCS00084128542 820,000,002 205,004 100,0054152 280
BYSERVIS HOLDINGBAABYSERCS000500755885,37+9,9958,32410,00474 012
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759230,000,0077,90257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 010,00+9,66921,002 300,00110111 100
CARBORUNDUM ELECT.BAACARBOCS000501536180,30+10,0065,00235,00252 008
CEMBRIT MORAVIABAAEZACS000843015343,160,0034,83102,3800
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,001 180,0011989 250
CEMOS OSTRAVABAACEMOSCZ000843335655,110,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115262,000,0056,05130,00321 984
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150182,88+9,9928,95182,88468 412
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252185,000,00112,49365,0000
CIDEM HRANICEBAACIDEMCS0008418166190,00-0,26118,37225,00234 370
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,00-10,0051,00455,002108
CINEMART PRAHABAALUCERCS0008437851820,00-8,99119,49997,00152124 640
CIVO BRNOBAACIVOCZ000905445869,59-9,9969,59826,0000
COLORBETON LIBERECBAACOLORCS0005038157360,00+4,34191,00368,0062 160
COLORLAKBAACOLLKCZ0005088658420,00+2,68262,001 230,008234 440
CONCORDIA LESOVBAACONLECZ0005105254423,00+9,87246,003 640,00104 230
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456330,000,00226,00609,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250758,00-9,97510,001 925,004030 320
CS TRADING PRAHABAACSTRGCZ0008416559136,000,00110,57420,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560348,00+0,57114,00400,0041 392
CUKROVAR BRODCE NJBAACUKBRCZ000905365884,74-9,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357391,000,00138,68539,007027 370
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,33242 352
CUKROVAR HODONÍNBAACUKHOCS000842185530,00+3,4427,8868,2534210 260
CUKROVAR KOJETÍNBAACUKRKCS0008432258230,00-4,9568,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865257,920,0041,52220,0017985
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,00806 640
CUKROVAR OVČÁRYBAACUKOVCZ000509585188,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085391,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757133,65+10,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,83290
CUKROVAR VYŠKOVBAACUKRVCS000846326130,69-10,0021,1280,89521 596
CUKRSPOL PRAHABAACUKRSCS0008464558250,00+2,45161,50320,004310 750
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,20-10,0092,41399,0000
CUTISIN JILEMNICEBAACUTISCS0008419156800,000,00770,002 425,004536 000
CZ 92/91BAAHYBLECZ000508615790,00-4,7659,99196,00635 670
ČEDOKBAACEDOKCZ0009036356217,00-9,95131,67973,0010121 917
ČECHOFRACHTBAACECHFCZ00084134573 425,00+0,142 450,003 425,001551 375
ČESKÁ FIN. PORAD.BAAVUMOCS000502186463,850,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350198,00-1,00101,00490,0037073 260
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 810,000,001 545,001 900,00144260 640
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 760,000,003 660,006 090,0050188 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,000,00149,00341,0014 7172 428 305
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,750,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 040,00-4,58850,002 350,00111115 440
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553310,00+2,6434,95438,00154 650
ČESKÉ LODĚNICE PHABAACELODCS000500695679,72-9,9948,91140,00433 428
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185494,42+4,9956,00127,6122821 528
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653766,00+4,93275,00766,00692530 072
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,00-0,55927,002 870,003563 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550534,00+9,87253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752280,000,0096,22489,0010830 240
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258128,10+5,0058,83216,0019524 980
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,000,0047,00210,006 070382 410
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 000,00142225 070
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 105,00-2,21950,002 000,005560 775
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059160,38+10,00105,00987,00325 132
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741679,00-0,29540,00914,001 050712 950
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667168,00+1,8190,25360,00162 688
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455195,25+4,99124,55371,0032563 456
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950800,00+2,30765,00997,00570456 000
ČEZ, A.S.BAACEZCZ0005112300955,00-0,31935,001 445,009 2688 850 940
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559184,30-5,00115,75204,0039372 430
ČKD DUKLA PRAHABAACKDDCS0005005750121,80+5,0091,00220,0020625 091
ČKD HOŘOVICEBAACKDHOCZ000509385670,00-6,6650,41329,00251 750
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445542,00-7,6341,34481,00783 276
ČKD HRONOVBAACKDHRCZ000509365890,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,50-10,0034,76161,001014 091
ČKD KUTNÁ HORABAACKDKHCS0005008051197,00+0,5139,11197,009017 730
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,00-9,8011,7438,0076017 480
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153225,00-10,00142,46833,00132 925
ČKD PRAHA HOLDINGBAACKDPHCS0005002765135,000,0071,00199,001 156156 060
ČKD SLANÝBAACKDSCS000500815060,00-3,2246,7497,271408 400
ČNIMFBFACNIMFCZ0008018306208,00+4,75143,00486,0000
ČNIOPFBFACNIOPCZ0008018207195,00+2,63149,00525,00305 850
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 555,00+0,391 750,003 500,00204521 220
ČS KERAMIKA PRAHABAACSKERCZ0008411956162,14+10,0090,00570,00142 270
ČS PLAVBA LABSKÁBAACSPLLCS0008203550243,00-2,40117,00281,001 712416 016
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950105,00+5,0061,74126,0018719 635
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305577,00+4,0523,8486,00141 078
ČSAD BRNO HOLDINGBAACADBOCZ000820315586,51+9,9949,7886,5100
ČSAD BŘECLAVBAACADBVCZ000820715650,67-9,9850,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635665,00+3,4340,62150,00543 510
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352112,200,0033,33113,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255144,000,0061,92217,009213 248
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754232,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457155,00+0,6452,13231,00324 960
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,500,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095288,23-4,9960,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750132,300,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705780,30+10,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059132,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556142,60+1,85115,90148,1010014 260
ČSAD PELHŘIMOVBAACADPECZ000820665379,000,0079,00408,00201 580
ČSAD PHA VRŠOVICEBAACADPGCZ000820755297,06-9,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655195,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059109,990,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,00+5,26158,84278,00163 200
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,00-7,4040,72126,007315
ČSKD - INTRANSBAAINTRACS0008201364248,00+9,7397,80259,0018044 640
ČZ STRAKONICEBAACZSTRCS0005004258362,000,00271,00425,00952344 624
DAKO-CZBAADAKOCS000503555972,000,0038,7199,33564 032
DAS PŘÍBRAMBAADASCZ000842465254,10+0,1847,97176,88643 462
DENTAL PRAHABAADENTACZ0005104257632,00+9,91540,003 340,0000
DERMACOLBAADERMACZ0009041653864,00+9,92478,001 750,0000
DESKOBAADESKOCS0008461364116,930,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053712,00+9,87220,00889,00197140 264
DEZABAADEZACS00084140582 005,00+0,751 550,002 310,00244489 220
DG JIHOVELBAADGJIVCZ0009049854114,60+9,9966,00378,0000
DIESEL PRAHABAASKODDCS0005007657118,00-2,1650,80220,0023327 494
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,00133 640
DMP PARDUB.SEMTÍNBAADMPCZ0009041455303,00-9,82114,04665,0000
DOAGRABAAZZNDOCS0008444352507,00-4,8784,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595199,00+10,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 240,00+1,631 200,001 790,001619 840
DOMES KARLOVY VARYBAADOMESCS0008202065240,00-1,2346,23377,00122 880
DOMINO TŘEBÍČBAADOMNOCS0008421467268,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856423,00+9,87290,001 300,005322 419
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615794,320,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159780,00-0,38460,001 305,002217 160
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266239,00-9,8187,61841,0081 912
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 300,000,00838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,00131,32188,006984
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459525,00+5,00260,00800,00168 400
DOSTAV PRAHABAADOSTACS0005022367175,00+2,9435,00207,009616 800
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0063,97200,0081 600
DOWOBAADOWOCS0005007350110,000,0083,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,30+10,0022,00204,001008 030
DROGERIE N.JIČÍNBAADRGNJCS000842955189,10+10,0081,00352,009802
DROGERIE OLOMOUCBAADRGOLCS0008429452107,19+9,9948,33238,0038040 732
DROGERIE OSTRAVABAADRGOSCZ000842935435,000,0034,0090,251003 500
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,240,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00-1,18469,00618,003216 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454394,00-9,83271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,62+9,9920,5871,501055 210
DŘEVOKOMB. VRBNOBAADREVOCS0008436051310,00+0,3247,56315,001 070331 700
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157259,00-4,07206,00400,00389 842
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565457,160,0057,16250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,650,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254191,000,00123,02216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 075,00+9,69891,002 180,0088 600
DYAS UHER. OSTROHBAADYASCS0008451555580,00-3,33242,00640,008247 560
DYWIDAG PREFABAAPRFALCS0008427050137,140,00137,14962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 400,00-9,961 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958230,00+5,50169,001 635,0010123 230
EGO CHVALETICEBAAEGOCS000844815537,00-8,6430,2485,00371 369
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053445,00+9,87171,91450,00125 340
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752161,000,00150,00306,003483
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007860,000,00860,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420510 260,00-5,0010 260,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585348,36-9,9948,36490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005293,00+0,34143,45293,00205 860
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366845,000,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851150,000,0090,25413,00172 550
ELEGA ŽIROVNICEBAAELEZICZ000508815370,00-0,9437,05175,0010700
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151736,00-4,41676,001 070,0012088 320
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 205,000,002 700,004 200,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353939,00+4,91515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345033,00+10,0023,00182,001083 564
ELITE VARSNDORFBAAELITECZ0005090951101,000,0086,00644,00101 010
ELITRON LIBERECBAAELITRCZ000508155447,36-9,9928,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,100,0033,3392,1400
ELROZBAAELROZCZ000507685156,00+7,6952,00343,005280
ELTODO EGBAAENRGVCS0008441754882,00-10,00819,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955202,000,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755151,47-10,0071,00188,43629 391
ENERGOAQUABAAENRGACS0008419750135,000,00108,00165,00608 100
ENERGOINVEST CZBAAENGPRCS000844015290,00+0,2555,10174,4115013 500
ENERGOMONT.LIBERECBAAEMONTCS0008423653875,00-2,23754,001 875,004035 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353106,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,600,0057,60149,9800
EPABAAEPACS0008441358104,50+10,0090,00118,9300
EQUITY HOLDINGBFAAGFIECZ0009084604127,000,0095,00207,001 641208 407
ERGON PRAHABAAERGONCZ0009055851256,000,00185,25364,0010827 648
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00477,00321134 820
ESAULBAAEKOKACZ0009071353241,000,00135,00302,0000
ETABAAELEPRCS0005005156670,00-1,61630,002 100,008154 270
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,900,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 900,0000
EUROVIA CSBAASTASZCS0005022854988,00+2,91800,001 370,003029 640
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 230,00-0,922 980,003 985,0042135 660
FAGRONBAATAMDACZ000846120993,40-4,9984,03165,3700
FALCON MIMOŇBAAMITONCZ0005100859128,790,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456102,48+9,9942,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 335,00-0,37653,002 675,0094125 490
FAVORIT ROKYCANYBAAFAVORCS0005041367105,00-4,54105,00504,0027028 350
FERONA PRAHABAAFERONCS0005019652143,00-1,3792,25341,0043061 490
FEROX DĚČÍNBAAFEROXCS000500336776,50-10,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060620,000,00360,00627,004326 660
FERRUM FRÝDLANTBAAFERRUCS000501805098,74-4,9944,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456171,00-5,00113,05440,00447 524
FINOP HOLDINGBAAFINOPCZ0008418001200,00-2,43101,00400,001 011202 200
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915945,000,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5014602
FOMEI RADIODIAG.BAATERROCZ000503470236,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756261,00-10,00261,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958284,00-9,84235,002 310,0000
FORMBAAFORMCS000501125351,00-8,9251,00196,7911561
FORMTRADE BRNOBAAFORMTCZ0005095950190,000,00124,55497,00458 550
FOSFABAAFOSFACZ0005091454330,00+10,00290,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335739,60+10,0019,8567,7120792
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352142,56-10,00130,00371,005713
FRIGERA KOLÍNBAAFRIGECS0005041052165,000,0058,67284,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654675,00+9,93169,67973,003624 300
FRUTA PODIVÍNBAAFRUPOCZ0005082651144,70+4,9994,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,38+10,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765784,77+9,9963,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552166,98+10,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252250,00+0,4089,18250,009523 750
GALANT MIKULOVBAAGALANCZ0005088351140,000,00140,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009108,900,00105,57530,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 135,000,001 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863430,00-9,85104,50587,0000
GASTRONOMIABAAGASTRCS0008432852108,960,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255360,00+1,69118,09490,005620 160
GEODÉZIEBAAGOELICS0008423059309,00+9,96281,00523,0082 472
GEODEZIE BRNOBAAGEOBOCZ0009092706831,00+0,12567,001 600,0064 986
GEOINDUSTRIABAAGEINDCS0008436655130,16-2,86114,95282,0017522 778
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385061,75-9,9927,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452366,00-9,85301,00556,003010 980
GEOTEST SLATINABAAGEOSLCS000845045831,90+10,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657148,83+10,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550666,00-1,47666,002 975,001711 322
GMS PRAHABAAGMSCS000843635840,48-9,9836,56187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953496,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059999,00+2,98422,00999,00250249 750
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152105,21+9,9955,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356535,000,00361,001 030,0014376 505
GRANABAAZZNPICZ0009069050248,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054451,00+10,00389,001 470,005323 903
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259600,00+9,89212,001 010,0031 800
GRANITOLBAAGRANICZ0005100354136,00+0,74100,61756,00233 128
GREIF CRBAAVLEERCS0005038652188,10+10,00104,49328,0000
GRENA VESELÍ N.L.BAALUZANCS000503715997,20-10,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552235,000,0099,751 195,0014433 840
GUMOTEXBAAGUMOTCZ0005086751435,00+9,84209,001 585,007030 450
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,002713 500
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850231,00+10,0049,57231,007316 863
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651201,00-4,7355,96485,0016332 763
HANÁCKÉ ZÁVODYBAAHANADCS0008435756126,33-9,9966,18162,02334 169
HANSON ČRBAASTPISCS0008458154900,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758819,00+2,37200,001 775,002318 837
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,00+0,84490,00686,00909545 400
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204615,00-3,14358,00800,0063 690
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402780,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105663,00+0,75510,00739,001 7821 181 466
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303645,000,00351,00710,00106 450
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,01+1,0280,00399,0045345 305
HIKOR PÍSEKBAAHIKORCS00084567521 000,00+8,45515,001 300,00236236 000
HMO LOGISTIKA OLBAAHANMACZ0009051058231,00+5,00163,941 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,0032364 600
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,00+2,661 200,002 160,005675 600
HOLCIM ČESKOBAACEVAPCZ0008419256500,00-1,76500,001 145,00296148 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951811,000,00750,001 210,0064 866
HOME PRAHABAAHOMECS0005022565125,00+2,5071,25157,508710 875
HOTEL BAVOR PRAHABAAHOTBACZ0009059556163,48+9,99135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452351,00-9,76285,001 220,00207 020
HOTEL FORUM PRAHABAAFORUMCS0008442851489,00+2,94418,001 100,0014972 861
HOTEL IMPERIAL OVABAAIMPERCS0008435855480,00+1,47370,00694,00209 600
HOTEL JALTA PRAHABAAJALTACZ0008437258620,00-3,12565,001 260,0095 580
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39227,0000
HOTEL PANORAMABAAPANORCS0008438354380,000,00320,00940,00186 840
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,00+3,1789,61651,00617 930
HOT.ESPLANADE PHABAAESPLACS00084178531 015,00+9,49843,001 745,0000
HOT.INTERNATIONALBAAINTERCS0008436853363,00-4,97343,00618,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858241,00+2,11153,431 025,004964
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155140,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375891,81-4,9942,42175,00666 059
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558262,00+4,80209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965385,00+10,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005977,000,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352375,00-4,82370,001 095,005420 250
CHABAŘOVICKÉ STR.BAACHABSCS0005039056121,00+10,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357358,00+9,81180,00910,003813 604
CHEMOFONDBFACHEMFCZ0009092409369,000,00167,00474,009936 531
CHEMONT BRNOBAACHMNTCS0005028950475,000,0061,75475,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 010,00+1,00585,002 030,001 3211 334 210
CHEMOPROJEKTBAACHEPRCZ0008439155423,00-10,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752143,00+10,00124,99308,00223 146
CHEVAK CHEBBAAVOKCHCZ000906175061,10+9,9944,96539,00593 605
CHIRANA MODŘANYBAACHIRPCS000501985040,50-10,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS0005019553103,88+9,9967,62570,00515 298
CHIRONAX PRAHABAACHIROCS000846496227,00+4,4823,2268,0018486
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253402,000,00317,001 350,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 400,00+0,593 000,004 400,00102346 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952355,000,0077,21355,0018164 255
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8753,1500
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,18+9,9920,3583,261266 449
ICEC ŠLAPANICEBAASLAPACZ0005090159101,27+9,9976,00651,00474 760
ICOM REALITY JIHL.BAAHOTHBCZ000906535566,000,0060,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255260,500,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265160,00+0,1838,0071,781106 600
IDEAL STANDARDBAAKEZTECS0008417069242,00+10,00189,00987,0000
IF AB-UNIFONDBFAABUNICZ0008007200148,00+0,33110,00275,00619 028
IF BOHATSTVÍBFABOHATCZ00080113011 170,00+1,29621,001 180,00520608 400
IF ENERGETIKY PHABFAENERGCZ0008010907970,000,00562,001 015,00500485 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905226,00+4,62157,00251,0027361 698
IF MORAVIA INVESTBFAMORINCZ0008022506130,000,0067,28190,00151 950
IF OBCHODUBFAOBCHOCZ00080111031 020,00-2,85525,001 050,00458467 160
IF PRAGOFONDBFAPGFONCZ000800900891,98+5,0079,00109,2520018 396
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,00-5,5582,90245,00211 785
IH PARKHOTEL PRAHABAAPARKHCS0008439568204,00-3,31194,40870,00377 548
ILBAU LIBERECBAASILLICS000846115872,60+10,0066,00268,0000
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356280,00+9,8054,02280,00552154 560
IMEX PRAHABAAIMEXCS0008415956580,00+2,83513,001 365,00105 800
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,001613 600
IMPSBAAIMPSCZ0005043059200,00+8,03119,44325,00244 800
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,00+3,89588,002 320,002520 000
INGSTAV BRNOBAAINGBOCS0005029057404,00-5,82275,00621,005321 412
INGSTAV OPAVABAAINGSOCS0005018555204,00-4,67140,00465,007715 708
INGSTAV OSTRAVABAAINSOSCS0005042050166,00+0,40150,302 190,002 449406 534
INGSTAV ZLÍNBAAINGUHCS00050400541 010,00+0,49230,001 965,005959 590
INOVA PRAHABAAINOVACZ0005083154143,050,00143,05431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,61-9,9987,61443,0000
INSPEKTABAAINSPECZ00084129541 155,00+0,43935,001 825,0011 155
INTERGAL VRCHOVINABAAINTVRCZ0009054755165,00+10,0075,00721,006811 220
INTERGEOBAAINGEOCS000844115076,230,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001195,00-2,50179,20750,00234 485
INTERHOTEL VORONĚŽBAAVORONCS0008449757279,00-9,70279,00441,009426 226
INTERIER PRAHABAAINTPRCZ0005085456146,14+4,9951,99350,0061089 145
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,000,0081,23213,00506 000
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459155,59-4,99114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643217,000,00131,75254,0000
IP BANKABAAINBACZ0008002854248,000,00215,003 500,0033 6878 354 376
IPF KOMERČNÍ BANKYBFAKBCZ0008012804668,00+2,29390,00982,003 6252 421 500
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 350,00-10,00625,001 500,00149201 150
IPS SKANSKABAAIPSCZ00051101552 190,00+0,221 750,002 285,00279611 010
IRIDIUM INVESTBAAVSINVCZ00090954024 715,00-4,934 715,005 775,0000
ITEC GROUPBAAELTONCZ000502695560,00-7,4034,3081,001277 620
IVAX - CRBAAGALENCZ00050968591 000,000,00865,002 500,001 6591 659 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605736,01-9,9736,01231,0024864
J & T INVEST.HOLD.BAASKRBRCZ0005095356132,93-4,99127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151150,000,0070,59379,00395 850
JABLON.BIŽUT.SILKABAASILKACZ000906095090,000,0088,29707,0000
JÁCHYMOV PMBAALAZJACS0008446753240,000,00230,00308,00153 600
JÄKL KARVINÁBAAJAKKACZ0005084657215,00-4,86145,001 000,00204 300
JANKABAAJANKACS0005003953370,00-0,26219,00449,00641237 170
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245341,26+9,9929,70147,0000
JATKY PLZEŇBAAJATKACS000844695185,00-0,5827,10112,84231 955
JČ ENERGETIKABAAJIHENCZ00050770571 455,00+4,67932,001 745,00334485 970
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959267,00+9,87178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655162,75+5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 310,00+9,62800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459800,00-7,51580,001 700,0064 800
JESAN ADOLFOVICEBAAJESANCZ0008430253287,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559352,00+0,28130,00352,0072 464
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658251,000,00106,321 295,00205 020
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965454,45+10,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715889,000,0066,88110,2500
JIHLAVANBAAJIHLACS0005030964126,51+4,9953,10126,5116220 495
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750142,89-9,9996,00196,96284 001
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155125,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850185,00-7,50183,601 750,00336 105
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168929,00+9,94742,001 785,001110 219
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451230,000,00176,63295,00337 590
JIHOSTROJBAAJIHSTCS0005036367178,25+4,9870,40211,0049488 056
JILANABAAJILANCZ0005096453175,000,0084,55200,0000
JIRČANYBAACIHDJCZ0005111302103,45+9,9982,13472,00808 276
JITEX PÍSEKBAAJITEXCZ0005100255270,00-0,73161,00553,0017346 710
JITKA JINDŘ.HRADECBAAJITKACZ0005088955174,80-5,00113,12494,0033057 684
JITONA SOBĚSLAVBAAJITONCZ0005099655152,71+4,9998,76800,0015022 907
JITŘENKA PRAHABAAJITRECZ000905135579,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160300,00+7,14247,001 310,0061 800
JM ENERGETIKABAAJMENGCZ00050779581 500,00-4,761 100,001 905,00296444 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 760,00+10,001 035,002 200,00162285 120
JULIUS MEINL MOR.BAAPRABRCZ000905685979,39-9,9979,39693,0010794
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854281,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 325,00+1,14816,001 325,00180238 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,000,0095,95400,0016951 207
KABLO ELEKTROBAAKABLOCS00050341561 230,00+0,81993,002 085,005871 340
KAOLIN HLUBANYBAAKAOLNCZ0005075051850,00+9,96752,004 200,0065 100
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055122,19-4,9932,59231,0039748 509
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,00-2,50760,002 825,002519 500
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954340,00+3,03242,001 560,001 945661 300
KARLOVAR.SILNICEBAAKVSILCS000504275347,000,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556835,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158263,000,0097,62504,00236 049
KAROSERIABAAAVIABCS0005032150150,000,0084,55183,00263 900
KARTOGRAFIE PRAHABAAKARTOCS0008437554396,00+10,00254,001 400,00228 712
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957171,72-10,0087,00212,00396 697
KAUČUK GROUPBAAKAUCUCZ00050976591 125,000,00779,002 855,00230258 750
KAVOZBAAKAVOZCZ0005080556106,00-3,6357,63232,00272 862
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251478,00+9,88329,001 400,004019 120
KDYNIUMBAAKDYNICZ0005023655266,00+9,91167,67550,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550270,00+8,00198,001 155,00308 100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,00+2,711 465,003 095,007371 252 900
KERAMOST MOSTBAAKERAMCZ0005077651371,00-4,87137,75511,005018 550
KF PRAHABAAKFCZ000906565278,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795086,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250242,00-9,70180,06658,007417 908
KLENOTY AURUM PHABAAKLEAUCZ0009049359225,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865067,45-5,0062,95271,00775 194
KLIMA PRACHATICEBAAKLIMACS0005008259219,00-4,78101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050131,76+9,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957135,00-3,57119,341 165,004540
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,00-9,60158,65829,0091 440
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359441,00+5,0041,19964,00701309 141
KOLBENKABAACKDTRCZ0005094151143,320,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485647,56+9,9940,74229,00291 379
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559177,15+9,9978,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605895,00+2,7076,83255,0012011 400
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,000,001 065,001 605,004 6406 728 000
KONEBAAKONECZ0005007757175,000,00168,48451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261231,00-7,60227,00945,00358 085
KORINT LIBERECBAAKORINCZ000903355172,00-9,0970,66420,00473 384
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352502,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257277,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 400,00+9,80710,001 900,0086120 400
KOVÁRSKOBAAKOVARCZ0009068250120,000,0038,66121,0000
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00180,0010816 524
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251165,000,00112,46356,0000
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995496,04+9,9964,31154,8500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158353,00-4,59274,001 000,0010838 124
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059110,00+1,5656,00611,00606 600
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851205,00-1,44182,00410,0011423 370
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055552,00+0,18106,11552,00471259 992
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158227,00-4,6264,00238,00500113 500
KOVOLIT MODŘICEBAAKOLITCS0005005057107,90-9,99104,66228,00464 963
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,30+10,0028,4473,50702 541
KOVONABAAKOVNACS0008418653500,00+1,01180,06560,009246 000
KOVONA KARVINÁBAAKOVONCZ0009053955102,000,0065,00329,00404 080
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251263,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,00291 044
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,00+4,26170,15600,00122 640
KOVOPROJEKTA BRNOBAAKOPROCS0008450656224,000,00224,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896646,50+3,3329,16165,37602 790
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464140,000,0083,60210,00304 200
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153254,000,00180,06651,005213 208
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756169,00-4,72169,00966,00111 859
KOVOTERM BRNOBAAKOTERCS000845225675,000,0039,13119,126450
KOZAK KLATOVYBAAKOZAKCS0008444154101,00+1,0065,45353,00353 535
KRAJKABAAKRAJKCZ0005090654114,000,0077,26884,0030034 200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459149,00-3,8798,22235,0036654 534
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459203,00-3,33143,17342,0013226 796
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 710,00-9,761 355,002 415,00100171 000
KREDITAKTIVBAAKREAKCZ0009080305326 000,000,00165 000,00359 230,0061 956 000
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159520,00+4,00159,411 130,007539 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756506,000,00309,00612,005527 830
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351133,95-5,0071,12242,009913 261
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754185,000,00152,00289,0040875 480
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004881,00+0,91622,001 025,00297261 657
KUNZ HRANICEBAAKUNZCS0005018753132,000,0099,00222,00101 320
KVANTO IPFBFAKVANTCZ0008026002265,00-0,37250,00820,003 110824 150
KVATROO FINANCEBAAKOHUDCS000501195665,00+1,0158,50395,006390
K.V.RESTAVBAAKVRESCZ000904205763,000,0063,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 700,00+4,93897,001 800,00200340 000
LABENA KR.BŘEZNOBAALABENCZ000509885540,000,0025,64203,0000
LABITBAATOSHYCZ000508335251,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565580,000,0046,94455,00180
LADA SOBĚSLAVBAALADACS000500566953,46+10,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,00-1,3171,25120,00846 300
LANEXBAALANEXCZ0005016857550,00+3,57530,001 835,003016 500
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68248,0000
LATER CHRUDIMBAALATERCZ0005103259156,00+4,00135,00693,009715 132
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557720,00+1,40214,00865,002417 280
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556121,50-10,00121,50673,002243
LÁZNĚ LIBVERDABAALIBVECS0008422952160,00+0,17100,00204,00589 280
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851444,00+0,90307,00597,009542 180
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153121,00+10,00100,25275,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251161,00+0,5595,01335,00223 542
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853181,00-1,3695,95189,0010418 824
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,00-9,07447,00700,001910 469
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652400,000,00365,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758595,00-9,98559,00901,001595
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,004764
LCS BUSINESS CENT.BAALCSBCCS000503185573,000,0073,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358190,000,0080,00270,0012423 560
LECOTEX TÁBORBAALECOTCS0008458055162,00-10,0057,36393,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258256,00-9,85235,00520,0000
LÉČIVABAALECIVCZ00051047522 385,000,001 900,003 350,00104248 040
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159500,00-4,76274,00885,0042 000
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551841,00+0,23323,00841,001915 979
LESNA LIBERECBAALESNACZ0009044855411,00+0,9867,95421,0013455 074
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,17-10,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350152,84+9,9971,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154609,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554310,000,00105,90658,0014043 400
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653301,00+0,66181,00400,006419 264
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057229,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958157,00+2,6189,54217,007211 304
LESNÍ SP.HOŘICEBAALESHRCZ0009039251250,00-7,40250,00973,00194 750
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,00-9,0995,00217,00121 800
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454198,00+10,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159297,00+10,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352240,000,00157,87553,00204 800
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750121,00+1,8576,60364,001121
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558275,00+10,00246,001 215,00246 600
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958333,00+9,90162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756295,00-4,8374,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752242,00+10,00128,94537,00256 050
LESNÍ SP.NM NA MORBAALESNMCZ0009043253176,00+9,3178,70644,0081 408
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255111,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357115,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055105,000,00105,00644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855420,00-1,8690,66595,0020084 000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156129,00+3,2094,59511,00354 515
LESNÍ SP.RONOV N.DBAALESRCZ0009060455716,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453285,000,0080,83637,0082 280
LESNÍ SP.SVITAVYBAALESSYCZ0009039657218,00+9,54199,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050471,00-9,94266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654595,00-1,16109,76612,00343204 085
LESNÍ SP.TRHANOVBAALESTHCZ0009037552157,950,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651343,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558182,010,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,000,0071,21266,00162 080
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759263,00-9,9395,02623,00266 838
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525882,68-9,9982,68791,0012992
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158560,00+1,81113,96611,001 000560 000
LESTA OLOMOUCBAALESTOCZ000903895650,60+10,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 440,00+0,58112,783 920,00157540 080
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853387,00-10,00387,001 095,0041 548
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253111,87-9,9955,76245,00616 824
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154124,68+4,9989,00469,00323 990
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550275,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952506,00-4,88114,00897,0011256 672
LESY KÁCOVBAALESKCCZ0009040259360,00+2,5689,35671,004516 200
LESY KAPLICEBAALESKACZ0009043451198,00-6,60112,82536,00203 960
LESY KRNOVBAALESKRCZ0009043659136,000,0086,64413,00121 632
LESY KŘIVOKLÁTBAALESKVCZ0009040457473,00+10,00100,00511,005224 596
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653333,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556185,00+8,5090,25217,006011 100
LESY PELHŘIMOVBAALESPECZ0009041851480,00-4,3877,19848,005024 000
LESY PROTIVÍNBAALESPRCZ0009041950242,00+10,00171,06903,00368 712
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354117,00+1,7386,71196,00222 574
LESY TÁBOR PLANÁBAALESTACZ0009041059220,00+10,00142,10751,0061 320
LESY VLAŠIMBAALESVCZ0009063954551,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858590,00-9,92212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00600,00123 480
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354150,000,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405945,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251283,00+1,07185,00518,001 511427 613
LICOLOR LIBERECBAALICOLCZ0005092254110,00-8,3339,78175,0011012 100
LIGLASS ŽEL.BRODBAALIGLACS0008460465174,25-9,99174,25899,00152 614
LIGMETBAALIGMECS0008424453531,00-1,84212,00542,005529 205
LIGNA PRAHABAALIGNACZ0008461951765,00-10,00765,001 800,004433 660
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295784,00+5,0034,89169,00403 360
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151221,00+0,45157,941 520,0051 105
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158226,00+2,72216,00580,004904
LINASET BUDIŠOVBAALINASCZ0005096156913,00+10,00135,00913,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,00163 728
LINETA SČ DŘ.SPOL.BAALINETCZ000841905872,00-10,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150615,000,00475,003 895,00159 225
LISOVNY N.HM.VRBNOBAALISOVCS0005040757122,17+9,99100,98424,00192 321
LITES LIBERECBAALITESCS000504175565,000,0056,00109,0012780
LOKOMOTIVKA PRAHABAACKDLOCZ000509305489,00-0,2257,95322,001008 900
LOMBARD INDUSTRIALBAAPRMETCS0005019157263,00+3,9598,80263,0027772 851
LONKA PŘÍBORBAALONKACS0005010651687,00-9,96195,70763,001510 305
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757285,000,00156,00525,0031990 915
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,76+4,9833,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700377,17+4,9964,13175,50352 701
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255686,60-9,9986,60441,0000
MADETABAAJIMLECS00084205501 025,000,00652,001 825,002929 725
MAGNETBAAMAGNTCS0008447959170,88+4,9996,00350,007011 962
MAGNETONBAAMAGNECZ0005079053130,50+0,3884,84434,00776101 268
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354115,20-10,0084,55201,00343 917
MANHATTAN IFBFAIFUNCZ0008004603870,00+1,16330,00870,006052 200
MARS SVRATKABAAMARSCZ0005087254324,00+9,8379,50546,0000
MASNA BRNOBAAMASBRCZ000904765025,34+9,9821,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256150,000,00101,701 015,002300
MASNA STUDENÁBAAMASNACS0008456356308,00+10,00192,00500,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450178,76+9,9919,41178,7600
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565824,000,0021,6663,3300
MASOKOMB.KLATOVYBAAMASKTCS0008447355316,000,00159,60471,0092 844
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665399,00+5,00364,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252608,00-5,00271,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067145,31-4,99125,00280,0030043 593
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451222,00+9,9060,00252,006113 542
MASSAGBAAMASSACS0005005255320,00-0,31320,001 000,0030096 000
MATEBAAMATECS0005010966150,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105976,00-5,0065,55427,00141 064
MEDICAMENTABAAMEDIKCZ0008455755151,25+10,0068,59294,00162 420
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960104,69-5,0062,51203,0030031 407
MEP POSTŘELMOVBAAMEPPOCZ000509125699,49+4,9966,50160,0017517 411
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7330660
MERKURIA PRAHABAAMERKUCZ000907900077,220,0055,10485,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551400,000,00388,00803,007931 600
METAL ZNOJMOBAAMETZNCZ0005075259202,00+9,7238,67202,0000
METALIMEXBAAMETLXCS00084124582 700,000,001 895,002 900,00718 900
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,000,0098,57238,00363 960
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,00+8,1896,00375,00505 950
METRA BLANSKOBAAMETRACS0005010057210,00+1,94114,00220,0025854 180
METROPROJEKT PRAHABAAMEPROCS0008436762106,000,0073,76145,0000
METROSTAVBAAMESTACZ00050065022 575,00-4,981 660,003 015,0000
MEVABAAMEVACS0005039353253,00+10,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 150,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857976,00-2,40670,001 105,001716 592
MIKROP ČEBÍNBAAMIKROCZ0009034856297,00+10,00134,871 225,0041 188
MILETABAAMILETCS000502745795,66+4,9957,00140,0000
MILKO LIBERECBAAMILKOCS0008461059220,000,00105,22260,00245 280
MILO OLOMOUCBAAMILOCS00084300541 360,00+0,361 130,001 795,00108146 880
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,00202 100
MINERVA BOSKOVICEBAAMIRVACS0005005552350,00+4,79171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158216,00+8,54147,00460,00183 888
MITOP TRADINGBAASEVPRCS0008423455252,000,00130,00316,002504
MJM LITOVELBAAZZNSRCS0008434759353,00+9,96122,31438,004716 591
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 030,000,00197,601 030,0044 120
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957359,00+9,78179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258326,00+4,82230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008481,00+9,81263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654372,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859287,00+9,9693,50330,0011432 718
MLÝNY ČERČANYBAAMLYNCCS000842775338,000,0038,00160,96281 064
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,61-9,9972,29658,008605
MONTA SPOL.BAAZESTNCZ000903515049,50+10,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345832,20-9,9824,2095,701053 381
MONTÁŽE PŘEROVBAAMONPRCS0005042159303,00-9,28217,00450,0092 727
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150108,00+1,4285,00200,00394 212
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,50+10,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075795,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252412,000,00310,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605679,73-9,9979,73721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159534,00-0,55482,00719,006032 040
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435966,43-9,9952,00385,00402 657
MORAVOSTAV BRNOBAAMORSTCS0005032556977,00-9,95360,001 205,00216211 032
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658980,000,00385,00981,00144141 120
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850126,00+5,0060,01160,00303 780
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052317,00+4,2773,00317,00144 438
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4432,671323 300
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158761,00-0,52525,001 005,00233177 313
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451501,00+0,20223,00600,003015 030
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854148,02+9,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258230,00+2,22213,00810,00429 660
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652725,00-1,36595,001 065,00302218 950
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750460,000,00191,901 740,00225103 500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057171,30+4,99106,61525,001 288220 634
MOTOKOV INTER.BAAMOTINCZ0008417755468,00-1,05101,83473,00523244 764
MOTOKOV PRAHABAAMOTOKCZ0008412558170,71-2,4590,44200,00355 975
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554106,00+6,0089,10329,0010210 812
MOTORPALBAAMOTORCZ0005084558170,00+1,19131,96650,0010517 850
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,000,0072,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958440,00-1,56310,00860,00135 720
MSABAAMSACZ0005016501780,00+3,72746,001 320,00277216 060
MSDZ ŠUMPERKBAAMSDZCZ000841985091,00+1,1164,80130,00666 006
MTH PRAHABAAMTHCS000820186968,020,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252160,00+0,25126,00450,00396 240
MYKANA CHRASTAVABAAMYKANCS000504165675,02+10,0062,00180,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556315,00-10,00315,001 040,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 815,00+0,27699,001 910,004072 600
NATURAMYL H.BRODBAANATURCZ0005084053340,00+5,59310,002 765,00206 800
NAVARA NOVOSEDLYBAAAVIANCS0005032051271,00-9,96225,00348,005013 550
NAVOSBAAZZNPRCZ0009066551299,00+4,9138,42424,0014844 252
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151448,00+4,9147,07550,0000
NEALKO OLOMOUCBAANEALKCS0008463857423,00+0,47330,001 130,0015665 988
NEMOHOLDBAAOBOSCZ0009034153110,00+10,0077,71620,0010011 000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255721,00-3,86712,002 000,005237 492
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956180,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875150,10-9,9842,45146,0020010 020
NYCOMBAANYCOMCZ0009032058215,00-4,8640,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454285,00-4,04236,001 305,0013037 050
OBALEX ZNOJMOBAAOBALECS0005030865281,00-2,76241,00480,00205 620
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407177,10+10,0086,00216,0000
OBEK SERVISBAACADTCS000502595675,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,00-6,9148,00168,0012888
OBCHOD S PALIVY BŘBAAOBPALCS0008462859270,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,110,0036,00203,00863 449
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952160,00+0,25113,72945,00254 000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 140,00+4,58901,001 680,00104118 560
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,70+10,0034,2299,0000
OBILABAAOBILACZ0008427200414,00-9,8077,17459,0013355 062
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152258,00+9,78182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058151,000,00138,60200,005755
OBNOVA BRNOBAAOBNOVCS000845266067,00-9,4553,61187,47422 814
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259133,10+10,0060,00462,00455 990
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057289,00+9,8870,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553554,00+4,92452,00690,006234 348
OD PRIOR JIHLAVABAAPRIJICS000846186979,00+1,2873,00200,008632
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552270,00-1,45258,002 335,0013937 530
ODKOLEKBAAODKOLCZ0009064051271,000,00171,001 025,007620 596
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308168,000,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554750,000,00500,00807,0000
OK STS TOUŽIMBAAOKSTSCZ000907235195,000,0090,00360,00605 700
OKDBAAOKDCZ000510065148,00+4,3438,59150,0010 017480 816
OKULA NÝRSKOBAAOKULACS0008445953158,000,00124,45710,0000
OLMA OLOMOUCBAAOLMACZ0005101253761,00+1,06443,003 560,00118 371
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550382,00-3,77262,00850,009536 290
OMNIPOL PRAHABAAOMNIPCZ0008413754384,00-2,04310,00514,005922 656
OMYA VÁPENNÁBAATERAMCS0005017359720,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852190,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151171,00-10,00171,00323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660470,000,00380,00780,0000
ORGREZ BRNOBAAORGRECS000843535098,010,0073,00192,1500
ORLIČAN CHOCEŇBAAORLICCS000500415961,75+9,9953,81125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00775,0019558 500
ORTAS PŘÍBRAMBAAORTASCS000842575736,00-1,7132,00105,00451 620
OSEVA BZENECBAAOSEVACZ000906795580,00-8,3760,00805,00453 600
OSEVA UNIBAAOSVUNCZ0009096343268,000,00204,00281,0000
OSONA PLZEŇBAACADPNCS000502585777,000,0076,72259,0013510 395
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,00-9,4344,00305,0013819
OSTRAVAR OSTRAVABAAOSTRACZ0005085357570,00-4,84570,001 570,0052 850
OSTRAVIA TRADEBAASTMOSCZ0009094108180,000,0068,54180,0023241 760
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401152,000,00127,94321,0000
OSTROJBAAOSTROCS0008435558317,00-4,80172,38368,0020063 400
OTAVAN TŘEBOŇBAAOTAVACZ0005090852321,00+1,58202,00966,006821 828
OTAVA-PATRIABAAHOTOTCZ0009065959206,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00-0,0996,01441,00282 800
O2 C.R.BAATELECCZ00090932092 500,00-0,592 210,002 740,005 35513 387 500
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164116,15-9,9972,58252,00627 201
PALABABAAPALABCS0005013259298,00+4,92126,35839,0032496 552
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625548,810,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558461,00-9,9640,361 650,0000
PANKRÁCBAAPANKRCZ000903320559,00-5,9042,39131,896354
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050122,85+5,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 300,00-2,98930,002 300,0089115 700
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,000,00191,011 080,002440
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755158,40+10,00115,51882,00264 118
PASO BRNOBAAPASOCZ000845125985,020,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954134,00-0,74108,00474,00253 350
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608360,000,00175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358185,00+5,71104,001 200,002370
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,004408
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0088 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667300,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452197,10-10,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152122,13+9,99111,03840,00455 496
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069135,27+9,9959,85135,27243 246
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958165,00+4,7645,10226,001 346222 090
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 005,00-4,982 800,004 745,0085340 425
PHOENIX LÉK.VOBAASTUMPCZ0009079505250,00+8,69132,71346,0092 250
PIKAZ PRAHABAAPIKAZCS000501975130,34-9,9915,98132,4900
PILANA TOOLSBAAPILANCZ0005008458201,00+0,75107,23275,00428 442
PIVOVAR LOUNYBAAPIVLNCZ0008458452341,00-9,78341,001 240,003812 958
PIVOVAR MOSTBAAPIVMOCS0008459053332,00-4,87142,49880,002664
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0012026 400
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457157,30+10,0099,06473,004629
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,000,002 410,004 200,00106424 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359656,00+1,70645,001 365,002516 400
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 730,00+4,841 495,002 215,00256442 880
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,00-1,85343,001 345,00377497 640
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467487,00+4,95390,00845,0020097 400
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,000,001 130,002 950,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656134,00+1,51129,00532,00152 010
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557321,00-1,83300,001 500,0051 605
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450211,000,00211,00812,0061 266
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258152,00-6,7490,04402,00121 824
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,00+1,5337,60203,003159
PLIVA - LACHEMABAALACHECZ00050967501 320,00+4,761 015,002 255,005369 960
PLOMABAAZPDCS0008452751144,00-4,0085,00171,0017825 632
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650113,85+10,00103,501 095,00222 505
PLYNOSTAV PARDUB.BAAPLYPACS0008455952535,00+4,90359,00834,0010053 500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,50+4,7699,29233,00606 330
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00+1,44221,00715,003514 700
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 700,000,001 670,002 900,00213575 100
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058550,00-9,98174,00836,0052 750
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,003117 050
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757138,51-10,0034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,00241 560
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,86+9,9853,2287,4800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150655,00-6,56134,75820,004126 855
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951536,00+9,83137,00536,00761407 896
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652325,00-2,1081,26440,00500162 500
POLOVODIČE PRAHABAAPOLOVCZ000507400549,08+9,9922,1081,6916785
POLYGON STAVEBNÍBAAPOLYGCS000501725077,17+4,9949,00147,0700
POLYGRAFIABAAPLGRACS000841516286,990,0065,37306,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150950,000,00808,002 210,001918 050
PORCEL.MANUFAKTURABAAPORCECZ00050987561 965,00+0,251 490,002 550,001121 615
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,000,00143,171 170,003213 120
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254350,000,00297,002 100,002700
POTIS PRAHABAAPOTISCS000502045293,500,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202910,00+0,33565,00980,007870 980
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552394,00+9,74252,00804,005421 276
POVO - STABAASTPPICZ0005035956120,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058723,00+9,87336,00810,004532 535
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,00+0,84163,73270,00266 214
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855123,93-9,9958,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509350,00-9,79128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751193,00+0,3129,68258,0033464 462
POZES RADONICEBAAPOZESCZ000905545567,10+10,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,000,0072,18966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505482,00+0,62239,00482,002 3681 141 376
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685154,00-10,0042,8883,4600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955224,00+9,80112,27224,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459123,00+1,6569,36203,0019323 739
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07120,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175154,15-5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355376,39-9,9958,67370,00503 820
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,000,00939,001 575,0011 065
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556151,72-4,99127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745573,710,0073,71410,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00234,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258396,00+10,00251,00600,003112 276
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557356,00+9,87278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775083,20+9,9953,59206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158192,03+4,9951,04325,00600115 218
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 365,00+5,00974,001 925,0099135 135
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 140,00+9,61722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659778,00+4,99390,001 150,00800622 400
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0072 800
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666102,06-10,0069,50311,006612
PRECIOSA LUSTRYBAALUSTRCS0008414553160,00-3,03149,98630,00345 440
PREFA BRNOBAAPRFBOCS0005040559136,50+5,0068,59158,0023131 532
PREFA GRYGOVBAAPRFAGCS0008432555197,10-10,00197,10424,0010320 301
PREFA PARDUBICEBAAPRFPACZ0008465457281,00+3,30122,55281,00298 149
PREFA PHA MALEŠICEBAAPREFACZ0005084954368,00+0,54240,00449,0015657 408
PREFABRIKACE OVABAAPRFOSCS000843295159,00+7,2728,8893,7812708
PREGISBAABIDATCS000842356285,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253485,00-4,90330,001 100,0000
PREMINGBAAPREMGCS0005033752152,000,00113,39297,00121 824
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456363,00+0,83118,75462,004114 883
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,00-8,1018,91117,786204
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959450,000,00257,00547,0013058 500
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359256,00+9,8779,00256,009724 832
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,00639 135
PRIOR ČRBAAPRICBCS0008457859172,280,00110,66400,0000
PRIOR IKBAAPRIODCZ0009034054357,00+9,84160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553457,00+9,85175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450197,10-10,00197,10663,0061 183
PRIOR TRADINGBAATREFACS0008430351150,000,0085,00219,00142 100
PRIOR ZLÍN ODBAAPRIZLCS0008450151215,00+9,58195,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,90+10,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355784,650,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001671,00+3,07108,87696,006140 931
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,00-4,7654,00104,189486
PROJEKT KAPITALBFAKRUIFCZ0008025400153,24+4,99135,00153,2400
PROJEKTA OSTRAVABAAPROJECS0008434056654,00+9,91184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,0014042 700
PRŮMYSL KAMENEBAAPRUKACZ0005080259110,00+10,0086,271 010,004440
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,33+10,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808670,00+0,75452,00728,0011879 060
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059433,00-9,97234,00545,00104 330
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710074,42-9,9974,42275,00745 507
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652941,00-1,97365,00975,00127119 507
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,000,00139,00393,00215 355
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057235,00+9,8190,35235,009422 090
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995785,120,0028,3185,1200
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250534,00+0,37289,00730,00991529 194
PS PARDUBICEBAAPSPACZ0009054359200,00-4,76124,00679,00346 800
PSGBAAPSGCS000500646994,95+4,9990,43210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958214,00+9,74162,45346,00428 988
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315731,00-7,5729,0097,025155
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704477,00+0,42366,00555,00838399 726
P-D REFRACTORIESBAAMSLZCZ0005010454374,00+4,7670,00374,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154128,25-5,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158564,00+9,94280,001 025,0000
RAKOBAARAKERCS00084187521 200,000,00995,002 350,004048 000
RAPIDBAARAPIDCZ00084132591 170,00-10,001 035,003 680,0033 510
RAŠELINABAARASELCZ000907405065,00-9,7264,80525,001399 035
RAŠKABAARYBENCS0008431656174,600,00174,60440,00101 746
REAS BRNOBAAREASCS000845095367,01+0,0128,0098,967469
REDASHBFARENTCZ0009090809190,95-5,00107,18392,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,000,0050,83156,55423 024
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653225,00-10,00181,41441,00306 750
RENATEX CZBAACISOSCS000843265449,00+0,8235,0397,48211 029
RENOVA BRNOBAARENOVCS000503225931,00-9,5431,00205,005155
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605160,000,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,000,00920,001 510,00387394 740
REPROGENBAAREPRGCS0008457461189,20+10,0078,24189,2000
RESON.PILA CHLUMECBAARESPICS0008455556262,00-9,96155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845458,450,0039,37118,0713760
RESTITUČ.IF ČR PHABFARIFCS0008001509720,000,00400,00770,006 8214 911 120
RETEX IVANČICEBAARETEXCS0005029859117,99-10,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556140,07-9,9980,33330,00162 241
RMS MEZZANINEBAAPVTCS00084162512 985,00+0,502 100,003 620,0059176 115
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755329,00-0,30170,00335,00321105 609
ROMO FULNEKBAAROMOCS0005003052127,41+9,9990,00248,00445 606
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,00+0,9072,78651,00212 331
ROVNER BRNOBAAFIRNCS0008450250815,00-1,45192,851 100,005948 085
RUBENABAAGUMOKCZ0005091553191,00-7,28171,05700,00163 056
RUD ZBÝŠOV U BRNABAARUDCZ0005088450161,290,0049,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558540,00-9,84482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935222,32-10,0020,2560,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955110,00+10,0080,00420,00151 650
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357263,00+5,20166,60483,0051 315
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359488,00+0,20400,00599,0083 904
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052153,00+0,65150,00800,00395 967
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0082 160
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852151,89+9,99114,13378,008913 518
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455351,00+4,77185,25434,0016959 319
RYBENA RUMBURKBAARYBRUCZ0009050951305,00+1,66203,001 255,00144 270
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858980,00+1,03400,001 680,00152148 960
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,44+9,9713,1333,9216231
R-TECHBAARUBENCS0008453759165,90+5,0098,00354,0029048 111
ŘEMPO PRAHABAAREMPOCS000820125730,00+2,7018,0569,45621 860
SAFINA VESTECBAASAFINCS0005014356750,00+9,97125,00750,0000
SAKASBAAOBSTCS0005038553180,00-10,00114,88200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,000,00135,00317,00374 995
SAMA RYCHNOV N.KN.BAASAMACS0008447751207,00+9,52164,00749,0010020 700
SAMKABAAPOTRVCZ0005104554105,00+4,9563,65532,00252 625
SANATORIUM ASTORIABAAASTORCS0008443768588,00+9,90330,00818,0000
SANITASBAASANITCS0008427563129,030,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800372,00-9,92289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345699,00-10,0060,23129,6900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554460,00+9,7876,84460,006630 360
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395542,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900974,01-4,9954,88250,00201 480
SAVENA NÁCHODBAASAVENCS000845585365,000,0065,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759242,00+10,00160,001 335,006315 246
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 450,00+4,69168,701 450,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558625,00+9,84250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515710 020,00-4,97206,0010 545,002182 184 360
SČ ARMATURKABAASCARMCS0005003854626,000,00409,00920,00500313 000
SČ ENERGETIKABAASEVENCZ00050780551 550,00+4,72865,001 600,00138213 900
SČ INVESTORSKÁBFASEVCECZ0009088100107,00+3,2161,92175,0062867 196
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305142,84-10,0042,84336,0010428
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 000,00-9,90606,001 925,002323 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 110,00+4,7195,971 115,00300333 000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,72-9,99128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550624,00+4,87515,00741,00266165 984
SČCBAASCCIHCS000846075459,00-4,8357,00105,00995 841
SEBA TANVALDBAASEBACZ000509215560,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754188,94+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,00+1,0948,75203,00181 656
SELEKTA PRAHABAASELEKCZ000905625564,000,0052,13469,001419 024
SELGENBAASELGECZ0009033650708,000,00438,001 375,00368260 544
SELIKO OLOMOUCBAASELIKCZ0008430857970,000,00970,001 805,004038 800
SELLIER & BELLOTBAASELBECS0005013358658,00+0,30451,001 345,0014293 436
SEMENA VELELIBYBAASEMVECZ0009036059110,00+7,3366,60966,00283 080
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81189,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356239,00+0,42174,91388,004510 755
SEMPRA PRAHABAASERVICZ000906375671,74-9,9945,98399,0016411 765
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705470,000,0070,00350,0000
SETUZABAASETUZCZ00084600521 210,000,001 150,002 595,003947 190
SEVAC PRAHABAASEVACCZ0009065850225,00-10,00222,001 600,008018 000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,10+0,1428,00231,00251 778
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00-0,23310,00650,00651279 930
SEVEROSKLO N.BORBAASEVSKCS0008460655100,000,0091,13333,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458120,00-5,5444,00140,0019623 520
SEVTBAASEVTCS00084424551 450,00-1,021 105,001 970,003753 650
SFINXBAASFINXCS0005036458110,70-10,0079,63544,00171 882
SG - INDUSTRYBFAYSECZ0009087706327,000,00251,00399,002 775907 425
SHD KOMESBAASHDKOCS0008423851148,50+10,0061,75148,50274 010
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,00+5,2851,0385,00795 135
SIDIA OLOMOUCBAASIDIACS000841965195,000,0069,25230,006570
SIFBFASIFCZ00080215082 140,000,001 330,002 700,0050107 000
SIGMA BRNO SLATINABAASIGBRCZ000508285999,000,0081,00406,00363 564
SIGMA LUTÍNBAASIGLUCZ0005083857273,00+5,00208,00767,001 033282 009
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900230,00-9,80157,87262,00398 970
SILNICE HORŠOV.TÝNBAASILHTCS0005025154188,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355584,65-9,9952,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354402,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958121,000,0098,01266,001121
SILNICE KLATOVYBAASILKTCS0005023753288,00-9,71284,001 145,00164 608
SILNICE LITOMYŠLBAASILLCS000503515397,040,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652103,00+3,0093,03199,50474 841
SILNIČNÍ TECHNIKABAASISTRCS000502735869,340,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551126,63-10,00126,63588,0000
SILONBAASILONCZ0005094458240,00+4,80190,00707,00266 240
SILVA SERVIS ST.V.BAASILSECZ0009038550263,00-9,93144,40500,0000
SILVACOBAASILPRCZ000903695082,28+10,0068,00700,0000
SKALIČANBAASKALCCS000845466661,00-8,9554,18142,936366
SKLÁRNY KAVALIERBAASKLKACS00084146521 955,000,001 510,003 520,004995 795
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 430,00-1,03908,003 550,001927 170
SKLO UNION TEPLICEBAASKLTECS0008414850532,00-5,00309,001 135,00774411 768
SLÁDEK BENEŠOVBAAZESTPCZ000905175172,60+10,0045,62133,00705 082
SLADOVNA HODONICEBAASLADHCZ0008452554490,000,00475,001 265,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835937,00-3,4630,8975,81602 220
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,00+2,85164,54258,002360
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259310,000,00261,00480,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845485,000,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357110,50+0,2780,88280,003332
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,00+10,00153,43966,00143 080
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557300,00-4,76300,00480,008525 500
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,70+10,0060,80406,0010847
SLUVIS PRAHABAASLUVICS000843735630,09+9,9713,5040,50601 805
SM ENERGETIKABAASMENGCZ00050783521 650,00-2,941 085,002 000,0080132 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 300,00+4,83647,002 160,003039 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659960,000,00144,201 035,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525186,00-4,1982,00164,85403 440
SMP CONSTRUCTIONBAASTAMOCS0005022953239,00+9,63180,00765,00204 780
SOBONA SOKOLOVBAASOBONCZ000904305565,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,000,00154,85600,001 000250 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,50+2,6864,00329,0027326 072
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,64+5,0070,99125,00211 693
SOLNÉ MLÝNYBAASOLMLCS0008429858460,000,00300,001 220,00209 200
SPALOVNA PHA VYSOČBAASPAPHCS0008439857125,000,0066,50408,0014518 125
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,820,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 280,00-1,531 260,002 505,002937 120
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550915,00+1,66554,001 730,0087 320
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745764,80-10,0033,44123,4418011 664
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958787,00+0,63331,00799,00832654 784
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858395,000,00285,00700,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456224,00+9,80130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705313,00-0,94281,00339,007 2982 284 274
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,45+1,11109,00131,4511 2591 479 996
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,000,00125,00149,008 5821 201 480
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454166,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153100,00+1,0149,74113,59101 000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251108,90+10,0086,61337,00202 178
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,001767 040
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67143,8700
STAROBRNO BRNOBAAPIVOSCS00084503671 090,00-4,801 090,001 845,004043 600
STAROROL.PORCELÁNBAASTAROCZ0005085753266,000,00221,001 690,00349 044
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,54-9,9920,00217,0000
STASS ZLÍNBAASTASSCZ0005088856175,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785961,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545879,20+10,0044,7079,20503 960
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315187,120,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555194,40-10,0076,95240,0000
STAVBY BRNOBAAZESBOCZ0009034658129,66-9,99129,66242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653600,00+4,3467,91600,00278166 800
STAVCENT J.HRADECBAASTAVCCS0005036565269,00-2,1885,88275,007419 906
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,001 235,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654338,00+9,74100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056364,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,000,0052,00115,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386071,000,0043,73149,606426
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,00+10,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,00+10,0062,50250,00232 530
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756138,33-9,9988,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751145,530,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0014490
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956104,50+10,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155966,60-10,0066,60250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,00+2,3235,53231,00401 760
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354230,00-5,34127,21421,0061 380
STAVIMO KRALUPYBAASTAVMCZ0005076752347,00-8,9297,76522,00567196 749
STAVIVA OSTRAVABAASTAVICZ000843275499,00+4,9981,46310,00161 584
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,000,0042,00128,16586 380
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0046,49130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496735,000,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656140,00+1,44100,00208,0016222 680
STAVOMONTÁŽE OLBAASTMOLCS0005017763100,00-9,82100,00315,00232 300
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557250,00-0,7994,04949,007117 750
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,010,0050,01160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569145,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363261,00+9,6693,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0094,7700
STAV.DOP.A ME.PHABAASDMECCS000502205288,20+9,9877,39140,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435361,30+9,9946,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87130,8700
STČ ENERGETICKÁBAASTRENCZ00050782531 000,00+4,60759,001 655,00129129 000
STČ CHOV.SDR.BAASCCHSCS0008427167135,00-1,3762,88136,887945
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659980,00+8,52700,001 600,003029 400
STOCK PLZEŇBAALIKERCS00084185541 420,000,001 350,002 520,001622 720
STRABAGBAASILOSCZ0008434107400,00+4,98351,00758,0019979 600
STRABAG BOHEMIA ČBBAASTRBACZ0008456654460,00+4,54352,00964,0013059 800
STRABAG RYCHNOV NKBAASILRYCZ0005034454297,00+10,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553317,00+9,68180,50381,00103 170
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,002417 520
STROJEXPORT PRAHABAASTREXCZ000841275693,50+10,0039,26133,71393 647
STROJIMPORTBAASTRIMCZ000846415363,00+2,0431,00160,009567
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0030,4076,0000
STROJINTEX IDPBAAIDPCS0005012053322,00+5,57224,00323,0011637 352
STROJÍRNA SEDLICEBAASTRSECZ00090412571 045,00+9,65255,001 045,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,00+1,9618,13154,009468
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,00-0,9988,01127,337700
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566307,00-1,6043,00328,0012738 989
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0034,00116,6500
STROJPLASTBAASTRTACZ0005086652120,00-5,13115,00658,00364 320
STROJTEXBAASTRJTCS0005034859481,000,00161,73504,007335 113
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854231,00-9,7631,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,00-8,1958,00250,00181 044
STS PRUNÉŘOVBAASTSPCZ000906765897,450,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255969,30+10,0059,91154,00181 247
STS STRAKONICEBAASTSSTCZ0009066858110,00+4,7636,99154,00101 100
STS ŠUMPERKBAASTSSUCZ000906755970,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452137,98+9,99103,68791,0091 242
SUBEKOBAAKOREKCZ0005094250150,00+7,14127,801 060,00406 000
SUBTERRABAASBTERCS0005023050857,00-4,13551,001 450,0010085 700
SUPRAPHON PRAHABAASUPRACS0008441051113,74-9,99113,74400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553221,00+2,7965,89275,00408 840
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,000,0011,8824,3000
SVIT ZLÍNBAASVITCZ000507665399,00-1,0066,88335,0081880 982
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,00+1,24117,00530,00578 607
SVÚM PRAHABAASVUMCZ000509205667,720,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,00352 380
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154106,480,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259136,62+10,00124,20379,006820
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,007713 937
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250529,00-0,18425,00630,001 570830 530
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558159,99+4,9972,01250,0057692 154
ŠKODA PRAHABAASKOPHCS0005006857665,000,00381,001 025,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959119,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154329,00-9,8654,01486,0017657 904
ŠMERAL BRNOBAASMERACS0005029354183,00-3,6847,39230,0017832 574
ŠROUBÁRNA TURNOVBAASROUTCS0005070556407,00-4,90407,001 145,003012 210
ŠROUBÁRNA ŽATECBAASROZACZ0005075952255,00+9,91119,70833,00215 355
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358272,00-9,93165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 265,00-4,88294,001 690,004556 925
ŠTERNBERSKÉ LESYBAASTELECZ0009044152179,82-10,00179,82714,0000
ŠTI HOLDINGBFASTICZ0009087805178,000,00140,79204,0041273 336
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354452,00-1,7362,91582,00209 040
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455252,00+0,80157,56290,0018847 376
TAGREABAAZZNTACS0008457651182,000,00102,94195,00448 008
TALORM ZÁBŘEHBAATALORCS000843595493,50+10,0063,46110,2500
TANEXBAATANEXCS0008415055110,00-3,5040,00133,0046250 820
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00270,001 210,00226 600
TATRABAATATRACS0005018456117,10+0,0866,18143,4980994 734
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755132,000,00119,01195,6500
TECHNIA OSTRAVABAATECHNCS000501715132,67+10,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265662,25-8,6520,5880,00171 058
TECHNOLEN LOMNICEBAATECHLCS0005009661134,40+9,99112,20370,00334 435
TECHNOMAX BRNOBAATECMACS000501115427,00-3,5722,3749,8015405
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735798,01+10,0040,95200,0000
TEINVESTBAATMPCS00084430572 300,00+0,871 875,002 485,0074170 200
TEKO PLESNÁBAATEKOCS0005025550185,40+9,9959,22310,0000
TELTRAS PRAHABAATELTRCS000846475635,00+8,7929,25143,81270
TEMACOM PLZEŇBAATEMACCS000502425682,50+10,0047,3987,1519716 253
TENAS HAVÍŘOVBAATENASCS0005007855103,45+9,9945,00255,00242 483
TENEZBAATENEZCS0005028158489,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575585,000,0064,70344,00816 885
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,000,00266,00735,00124 200
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 230,00+0,81891,001 470,004251 660
TEPLÁRNA PÍSEKBAATEPPICZ0005077156207,00+8,94171,48525,0061 242
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255217,00+0,93190,00700,00122 604
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,00+2,18300,00780,0020084 000
TEPLÁRNY BRNOBAATPLBOCS0008452157940,00+0,53640,001 185,009084 600
TEPLÁRNY KARVINÁBAATPLKACS0008434452920,00-4,16857,001 760,0098 280
TEPLOTECHNA PRAHABAATEPPHCZ000906245177,00+10,0064,80616,0010770
TEPNABAATEPNACS000502685561,000,0032,50128,00271 647
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485145,00+2,5223,93147,0035015 750
TERMOSERVIS ČÁSLAVBAATERMSCS000501495089,550,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760480,00-9,94293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055051,39-9,9833,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475349,35+5,0038,71109,0900
TESLA JIHLAVABAATSLJICS0005072859126,37-9,9936,87214,0000
TESLA KARLÍNBAATSLKACS0005021351100,00-0,0448,10154,001 500150 000
TESLA LANŠKROUNBAATSLLACS0005004654103,00-2,8339,10118,0061363 139
TESLA PHA HLOUBET.BAATESLACZ000500455697,00-0,5184,55210,0015615 132
TESLA PRAHA STRAŠ.BAATSLPSCS000502106251,95+4,9922,8577,39542 805
TESLA SEZAMBAATSLSECS0005009851188,000,0064,70229,00550103 400
TESLA VACUUM COMP.BAATSLVCCS000500975225,21+4,9917,1060,192 67467 412
TESLA VAK.TECH.PHABAATSLVTCS000502245825,41+10,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861126,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254190,80-10,00190,80560,00101 908
TEXLEN TRUTNOVBAATEXLECS0005009455312,00+0,32110,00360,0021567 080
TEXTILANA LIBERECBAATEXTICZ0005090357115,000,0057,95219,00758 625
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,70+10,0024,38196,0000
TEZASBAACADTECZ0008207958100,00-0,9936,70422,00484 800
THRALL VAGONKA ST.BAAMORVACZ0005085555176,00-2,2770,00385,0016829 568
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853141,35-4,99102,00390,0000
TIF-INVEST PRAHABFATURISCZ0009093001180,00-1,09125,00245,0018232 760
TILIA LDS ALBRECH.BAATILIACZ000905325270,000,0050,19448,005350
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,000,00228,00589,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758109,890,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857177,00-4,32154,33500,0013423 718
TOFA SEMILYBAATOFACS0008448056205,00+9,7965,00375,00418 405
TOMABAATOMACZ0005088559315,000,00173,00350,001 504473 760
TOMOS PRAHABAATOMOSCS000502115357,000,0057,00156,32211 197
TON BYSTŘICE P.HSTBAATONCZ0005090555169,88+9,99131,691 065,0000
TONABAATONACZ000504116079,86+10,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055632,00-0,15572,001 210,006037 920
TONASOBAATONASCS0008423257160,65+5,00136,84220,0000
TOS ČELÁKOVICEBAATOSCECS0005014653125,95-9,9973,34321,0000
TOS KUŘIMBAATOSKUCS000503285399,00+9,7559,71194,481009 900
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00122,0000
TOS RAKOVNÍKBAATOSRACS000501525458,650,0023,1490,00321 877
TOS SVITAVYBAATOSSVCS000500935675,000,0067,64153,59201 500
TOSTA AŠBAATOSTACS000502565962,22+0,3540,00208,001106 844
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,000,0075,00140,0148458 080
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375853,00+1,9229,0580,88331 749
TRAMO CHRUDIMBAATRAMOCZ0005008755200,00+3,89135,38211,008216 400
TRANSAKTABAATRANSCZ0008413358310,00-1,58205,00580,0010432 240
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,00+1,9663,50190,0053755 848
TRANZABAATRANZCZ0005076356146,00-4,9377,19190,00304 380
TREND V.I.F. PRAHABFBTRENDCZ0008016904230,00-4,9596,57508,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946250,00-9,7486,00485,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451205,00-2,84113,06500,0014730 135
TRIODYN MEZ BRUMOVBAATRIODCS000502975091,01+1,1240,36105,00696 280
TRIOLA PRAHABAATRIOLCZ0005090753165,000,00111,00938,00304 950
TRIZON TEPLICEBAATRIZOCS000846146360,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552238,00-4,80197,00682,00479114 002
TSL VRCHLABÍBAATSLVRCS000500955451,000,0047,10125,00683 468
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,00-5,9543,0588,4412720
TUZEX PRAHABAATUZEXCS000841175756,56-4,9844,65126,001478 314
TYLEX LETOVICEBAATYLEXCS00050061541 165,000,00524,001 280,009511 107 915
TZPBAATZPCZ0005088054402,00+9,83169,00754,0017570 350
UHELNÉ SKLADY HKBAAUHSHKCZ000903375968,85-10,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645369,26-9,9949,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,00+1,7090,00179,526714
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125466,00+1,6946,00252,00402 640
UNEXBAAUNISTCS0005015759319,00+4,9394,78320,001 856592 064
UNIBETONBAAUNIBECZ000508345135,000,0024,37189,00361 260
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,75-9,9956,50224,001089 261
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,00382 394
UNIGEO OSTRAVABAAUNIGECZ0008428901370,00-6,0991,30394,0010037 000
UNICHOV LITOMYŠLBAAUNICHCS0008454757249,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445755,000,0055,00581,0014770
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252128,10+5,0037,00130,0014919 087
UNIPLET TŘEBÍČBAAUNIPLCS000500535469,30-10,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659891,000,00760,001 260,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625476,00+1,3347,00133,009684
ÚPBAAPIVOUCS0008458865590,00+9,46495,001 485,0063 540
ÚRS PRAHABAAURSCZ0009041356162,00-10,00162,003 000,00172 754
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545063,90-9,9827,32134,8815959
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00153,6500
UTI V LIVIDACIBAAUTEXICZ000507335357,00-9,1948,12216,00301 710
ÚVMV CONSULTINGBAAUVMVCCZ0005083253308,000,0049,64308,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354106,200,00106,20385,0000
VAI HPBAAHPCZ000507495569,26-9,9969,26651,00151 039
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755149,19-4,9981,27588,0029544 011
VAL.LESOTECH.MELI.BAAVALMECZ0009044459243,00+1,2542,87518,00286 804
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185484,70+10,0027,3090,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855182,000,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400138,500,00126,69254,0091 247
VČ ENERGETIKABAAVCENGCZ00050769501 080,00+1,88812,001 600,008187 480
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 400,000,00788,001 520,002535 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451344,00+9,9090,98637,00217 224
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658187,00+3,31108,03294,00244 488
VELAMOS SOBOTÍNBAAVELAMCZ0005080358117,00-2,50100,00784,00424 914
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,83-9,9835,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225297,11+0,1058,78388,00646 215
VELVANA VELVARYBAAVELVACS00084248591 110,00+0,45786,001 120,004651 060
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,079360
VENNUS PRAHABAAMASROCS000845895686,000,0078,94292,0025622 016
VERTEX LITOMYŠLBAAVERTECS00084147511 410,00+0,35810,001 435,00178250 980
VESA VELHARTICEBAAVASAVCZ0009035457227,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756370,00-1,3369,66416,001370
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850419,00+3,97285,00520,00820343 580
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258235,00+2,1722,00549,0012429 140
VHOSBAAVHOSCZ0009047254207,00-0,95158,00483,008417 388
VIGONA SVITAVYBAAVIGONCZ0005081356546,00-4,87118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058229,00-9,84211,00696,00122 748
VINIUMBAAVINIUCS0008421954180,000,00159,39261,008615 480
VINNÉ SKL.VALTICEBAAVINSKCS0008450052673,000,00275,00673,004127 593
VÍNO BZENECBAAVINOBCS0008422267182,00+1,1195,00210,00305 460
VÍNO MIKULOVBAAVINOMCS0008465159375,00+1,62310,00440,00207 500
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351235,00+9,81159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366135,00+0,2360,00145,007945
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558145,000,00107,00378,003 789549 405
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058442,00-4,94325,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 130,00-9,96168,001 540,0000
VLNAPBAAVLNAPCZ0005087650200,00+4,71130,00335,00675135 000
VMV HOLDINGBAAMASOPCZ00050999521 225,000,00502,001 335,00230281 750
VODÁRENSKÁBAAVOAZCZ0009051256144,46+9,99106,82952,00233 323
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755080,000,0050,00875,00211 680
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285755,00+10,0039,37427,00965 280
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,000,0047,07616,00383 040
VODNÍ STAVBYBAAVOSPHCS00050209571 315,00+0,761 220,001 460,00202265 630
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,00+5,4768,40210,00141 078
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,006264
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,000,0063,90483,00221 408
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,100,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,000,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,26-9,9959,40476,00302 408
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,00+6,2572,00812,00181 620
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850105,00+6,0667,00518,00343 570
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705684,70+10,0064,00665,00161 355
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,65+10,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754650,000,0089,61973,002818 200
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,65+10,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851181,50+10,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251173,77+9,99108,301 040,00122 085
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,00+6,6265,31553,0010950
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,81+10,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,000,0069,35532,00201 620
VOD.A KAN.PROST.BAAVOKPVCZ0009061156120,00+4,9565,31553,00769 120
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,220,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,000,0067,52532,00403 280
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956103,95+10,0055,10539,0014414 969
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,00+10,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450639,00-1,54581,002 300,0074 473
VOSBAAVOPRSCS0005036052177,26+4,9956,86250,009617 017
VPÚ DECO BRNOBAADECBOCS0008448361172,00-8,55172,001 250,00152 580
VPÚ DECO PLZEŇBAADECPNCS0008444469957,00+10,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659124,740,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150160,00+3,2235,00203,0012019 200
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564556,00+9,8872,00556,00475264 100
VÚ ČERPADELBAAVUCCS0005016757137,21+9,99104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,391 045,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195944,00+10,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915096,500,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759163,800,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051251,00+0,80135,041 060,002502
VÚHŽ DOBRÁBAAVUHZCZ000504225983,00-9,6480,75142,0315012 450
VUCHZ BRNOBAAVUCHZCS0005003656220,00+10,0099,28220,0000
VÚKV PRAHABAAVUKVCZ00050219563 410,00+0,29815,005 110,0026 820
VULKANBAAVULKACZ0005100453500,00+0,80290,001 750,0010050 000
VÚOSO PRAHABAAVUOSOCS000502035358,21-9,9846,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255122,50+9,99101,25201,0000
VÚSH BRNOBAAUVSTHCZ0009054052156,00-8,1730,60371,0010816 848
VÚZORT PRAHABAAVUZORCS000843996474,66+9,9851,00236,005373
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345490,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,000,0048,88147,016390
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155385,00+10,0058,83385,00207 700
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658159,72+10,0095,00861,00325 111
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750450,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885766,00+4,7645,00245,00241 584
WIENERBERGER C.P.BAAJICIHCS0008415857170,00-5,55145,80418,006611 220
WIENERBERGER MCPBAAWIENMCZ0008417557187,55+10,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655130,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657201,00+3,07118,00260,0035370 953
YTONGBAAPORBECS0008420162185,40-10,00153,65250,001185
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157158,40-10,00136,00204,009014 256
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,000,00138,60840,00162 480
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 490,000,001 490,002 700,005378 970
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301445,000,00320,00500,006026 700
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050286,00+10,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,00+8,7244,23105,00262 366
ZBIROVIA ZBIROHBAAZBIROCS0005007053361,000,00360,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00-0,17105,70353,0012118 150
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952153,43-4,9985,74265,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845562,70+10,0047,16130,008502
ZČ ENERGETIKABAAZCENGCZ00050773542 090,00+4,761 300,002 090,008871 853 830
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152131,02-4,0176,001 000,00699 040
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759303,000,0060,47303,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 895,00+9,85759,002 120,0082155 390
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457970,000,00102,00970,003634 920
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175370,00+1,0154,90105,0014980
ZELENINA OSTRAVABAAZELOSCZ000904625655,00+1,8542,75357,00502 750
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025662,00+8,7732,30140,00241 488
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025776,350,0076,35183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759184,50-10,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953194,40-10,00180,00371,00244 666
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,700,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895799,00+10,0047,7999,00212 079
ZEM.TECHNIKA PRAHABAAZETECCZ000906635358,65+4,9928,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0091,14158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555650,000,0050,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067192,93+4,9995,00387,0015930 676
ZETORBAAZETORCS0005029263118,65+5,0060,65231,002 200261 030
ZEVETA BOJKOVICEBAAZEVETCS000504035126,00-6,8117,1546,008208
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650130,000,0046,83134,0000
ZEZANA BRNOBAAZEZANCZ000906675959,66+0,0627,16119,00171 014
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253291,000,00172,00571,00185 238
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,00530106 000
ZKL VÚVL BRNOBAAZKLVUCS000846365935,20+10,0031,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325586,000,0053,79104,731079 202
ZN ROKYCANBAAZZNROCZ000907155193,430,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657132,00+10,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156102,000,0070,00399,0011011 220
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552328,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,00+0,1433,62140,004284
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552137,000,0062,34137,0091 233
ZPA PEČKYBAAZPAPCCS0005013655140,50+1,0765,89156,16527 306
ZPA PHA JINONICEBAAZPAJICS0005042555132,00-2,2253,00225,00678 844
ZPS ZLÍNBAAZPSZLCS00050043571 120,00+1,811 050,001 800,00149166 880
ZRUP PŘÍBRAMBAAZUPRCZ0005013953216,00-10,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645547,00+9,3036,00161,00673 149
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057385,00-3,75370,00740,007528 875
ZVVZBAAZVVZCZ0005081653770,00-9,94636,001 330,003526 950
ZZ TEPLICEBAAZZNTECZ000905225486,95+9,9925,73133,0000
ZZN BEROUNBAAZZNBECS0008426052183,87+9,9978,00208,006311 584
ZZN Č. SKALICEBAAZZNCSCZ000906645267,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558140,33-9,9940,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169202,00+9,7144,69202,00600121 200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153197,06+9,9941,00197,0600
ZZN CHOMUTOVBAAZZNCHCS0008458758249,00+9,6957,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953179,10-10,0050,43335,006411 462
ZZN KOLÍNBAAZZNKOCZ0009034351214,00-4,8824,54248,0030064 200
ZZN LOUNYBAAZZNLOCZ0009070058263,00-9,9390,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353112,00+0,8135,31147,00121 344
ZZN MĚLNÍKBAAZZNPHCS000844075688,000,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,850,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725272,000,0041,16273,00604 320
ZZN PARDUBICEBAAZZNPACS0008454559377,00-9,8047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158312,00+9,85148,92379,005015 600
ZZN POLABÍBAAZZNNBCZ0009092805345,00-9,92103,00490,0000
ZZN POLEPYBAAZZNLVCZ0009068656110,00+10,0046,07110,0012613 860
ZZN POMORAVÍBAAZZNHOCS0008463352129,77-9,9952,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835964,80-10,0035,22196,00976 286
ZZN SEMILYBAAZZNSECZ0009052551235,00-7,8484,00357,004610 810
ZZN SKALICE N.S.BAAZZNSKCZ0009070157190,80-10,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952121,00+1,8525,90223,0091 089
ZZN STRAKONICEBAAZZNSTCS0008456950293,00+9,7363,77293,0014843 364
ZZN SVITAVYBAAZZNSVCZ000907045469,67-9,9956,67479,00483 344
ZZN ŠUMPERKBAAZZNSUCS0008434858161,72+9,9949,82161,7212620 377
ZZN TRUTNOVBAAZZNTUCZ0009071452115,00+2,6730,16147,0016318 745
ZZN TŘEBÍČBAAZZNTRCZ000907285669,300,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00+5,2648,88200,0061 200
ZZN V JIHLAVĚBAAZZNCZ000907075190,00+4,1341,00102,1014412 960
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450155,000,0037,78155,0000
ZZN VYŠKOVBAAZZNVYCS000845085468,00+9,9924,0068,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556107,10+5,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165483,70-10,0038,92127,5617414 564
ZZV PRACHATICEBAAZZNPTCZ0009070355396,00-10,0058,80542,0000
ŽĎASBAAZDASCS0005031152701,00-2,63686,001 865,00311218 011
ŽDB BOHUMÍNBAAZDBCZ0005098152350,000,00314,00519,0011540 250
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854325,00+1,56185,00910,0030097 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465696,00-1,0566,50224,00504 800
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856152,20-0,52109,73300,00477 153
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557920,00+1,65646,00933,00320294 400
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753119,00+3,4661,95146,68424 998
ŽIOS BRNOBAAZIOSCZ0009036257275,00+1,8571,37476,004011 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903411,00+2,75331,00591,001 923790 353
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 720,00+1,872 670,003 420,00132359 040
ŽOS NYMBURKBAAZOSNYCZ0009048351114,50-4,5965,00220,0030034 350
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360148,100,00114,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959360,00+2,85260,00530,0010036 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 045,000,00630,001 250,001 9061 991 770