zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 15:18
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.12.199708.01.1998
12.01.199809.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25202,0000
AERO HOLDING PRAHABAAAEROCS000500286462,99+3,2755,30116,5691357 510
AGROBANKA PRAHABADAGBACZ00080264087,35+5,004,9556,0018 762137 901
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0079,8000
ALIACHEMBAASYNTHCZ0005091959127,11+0,08127,00300,005 030639 363
ARMABETON PRAHABAAARMABCZ0005006353125,00+4,1699,00379,0038548 125
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 178,00+0,511 065,001 390,001214 136
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759435,00-3,76220,00598,0010545 675
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 405,00+0,35759,001 411,00300421 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25143,4500
BH CAPITALBABBHANCZ0008024601771,000,00767,001 200,0000
BIOCELBAABIOCECS0005017953504,00-0,19423,00999,003115 624
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63755,0000
BOHEMIA SEKTBAAVINZACZ00084452512 355,000,002 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506210,00-0,4765,00235,008417 640
BOPOBAABOPOCZ000509115752,000,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350409,000,00362,00612,0000
BVV BRNOBAABVVCS00084128543 000,000,002 238,003 500,00100300 000
CALOFRIG BOROVANYBAACALOFCS00084573541 043,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 401,00-1,26154,351 420,00270378 270
CEMENT HRANICEBAACEMENCZ0005109454774,00-1,65637,001 150,0032 322
CENTEX BRNOBAAMORCNCZ0009050555381,00+4,95137,18381,001381
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,010,00145,78392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 209,00+4,94950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,000,0077,17174,0025130 873
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556257,00-4,81144,50539,0029976 843
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 365,00-0,422 150,003 550,006301 489 950
ČESKÁ SPOŘITELNABAACSPOCZ0008023801227,00-2,15220,00337,00996226 092
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 575,00-0,941 566,001 600,008221 294 650
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 540,000,001 408,002 265,002030 800
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653173,00-0,89148,92230,003519
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 180,00-2,383 500,006 195,0026108 680
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,32-3,0364,00132,001299 587
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 124,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655250,000,00211,001 060,0061 500
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741110,09+4,9986,96252,003 740411 737
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667111,61+4,9940,55111,6144249 332
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645521,00+2,6317,69158,0012252
ČEZ PRAHABABCEZCZ0005104950782,00+0,25685,001 008,001 3661 068 212
ČEZ, A.S.BAACEZCZ00051123001 067,00-2,91889,001 375,003 3243 562 640
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,00-2,8569,00190,3029530 090
ČKD DUKLA PRAHABAACKDDCS000500575069,30+5,0037,9191,491268 732
ČKD PRAHA DIZBAACKDPRCZ0005093153213,000,00213,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 192,00+1,01444,001 250,001 4971 784 424
ČNIMFBFACNIMFCZ000801830699,400,0082,24165,0000
ČNIOPFBFACNIOPCZ0008018207113,000,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 675,00-1,373 700,005 199,0029 350
ČS PLAVBA LABSKÁBAACSPLLCS0008203550101,16+4,9982,00314,0026026 302
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,250,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425860,18+4,9852,00139,8000
DEZABAADEZACS00084140582 200,00-4,342 020,002 550,00225495 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454691,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89430,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 791,000,003 422,005 081,001037 910
ENERGOAQUABAAENRGACS000841975050,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653217,000,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,50+3,0212,6425,5094421 240
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156430,00-3,80319,00500,00545234 350
EUROVIA CSBAASTASZCS0005022854741,000,00741,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 250,00-0,311 195,003 487,0011 250
FATRA NAPAJEDLABAAFATRACS0008414256396,00-4,80310,00726,00114 356
FERONA PRAHABAAFERONCS000501965251,30-5,0039,0089,0000
FEZKO SERVISBAAFEZKOCS000503745685,75-4,9963,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001173,00+4,34114,00197,0020535 465
FORTUNA HOTELSBAAHOTFOCZ00090911041 085,00+0,461 027,001 097,00265287 525
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350290,00-4,91246,00475,006217 980
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255502,00-4,92190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665571,84+4,9940,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,008184 807
HMO LOGISTIKA OLBAAHANMACZ0009051058438,00-4,9883,60486,005021 900
HOCHTIEF CZBAAVOSTTCS0005036953344,00-4,97232,00620,005619 264
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,00187102 850
HOLCIM (ČESKO)BAACIZKOCZ0008418951735,00-2,00680,001 313,001410 290
HOTEL FORUM PRAHABAAFORUMCS0008442851137,00+2,23130,50270,00202 740
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 123,000,00946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409296,00+2,06250,00390,00247 104
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 655,00-2,503 187,004 120,001243 860
IF BOHATSTVÍBFABOHATCZ0008011301910,00-1,62537,001 170,00614558 740
IF ENERGETIKY PHABFAENERGCZ0008010907652,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0044,40170,007010 500
IF OBCHODUBFAOBCHOCZ0008011103679,00-0,73395,00801,0010067 900
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,60-2,4631,3545,002107 476
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00502,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26175,2000
INGSTAV ZLÍNBAAINGUHCS0005040054365,000,00365,001 975,0000
IP BANKABAAINBACZ0008002854192,40+8,10164,90385,0015 3982 886 597
IPF KOMERČNÍ BANKYBFAKBCZ0008012804611,00-0,48461,00761,006 2723 845 352
IPS SKANSKABAAIPSCZ0005110155193,00-0,51186,00327,0045086 850
IRIDIUM INVESTBAAVSINVCZ00090954021 852,00+0,101 660,002 146,0023 704
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 899,00-2,211 032,002 080,003158 869
JÁCHYMOV PMBAALAZJACS0008446753443,000,00227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465742,000,0042,00185,0000
JANKABAAJANKACS000500395382,200,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 604,00+0,072 342,002 779,0025 208
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636743,05+5,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025564,200,0047,93189,0000
JITONA SOBĚSLAVBAAJITONCZ000509965546,32+4,9837,1785,0700
JM ENERGETIKABAAJMENGCZ00050779581 921,000,001 791,002 476,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 793,00+5,002 306,003 750,0025 586
JUTABAAJUTACS00050261521 350,000,00950,002 715,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700355,57+1,0324,87104,001307 224
KABLO ELEKTROBAAKABLOCS0005034156930,000,00737,001 235,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 520,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995466,96-4,9943,45148,2100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 991,00+0,151 929,002 693,0047 964
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485674,00+4,0326,34250,00174
KOMERČNÍ BANKABAAKOMBCZ00080191061 130,00-5,831 130,003 050,004 9335 688 412
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158395,00+0,50200,00495,00613242 135
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,00-4,7623,1099,001042 496
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459133,000,0074,29267,0081 064
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275454,000,0030,00125,6300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00-1,46520,00918,008064 560
KVANTO IPFBFAKVANTCZ0008026002319,00-0,62196,00353,008226 158
K-T-V INVESTBAAKOTVACZ00090489551 330,00-4,93306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851328,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853147,20-4,89112,22385,0081 178
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758756,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 212,00-0,452 064,002 550,002044 240
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 625,000,003 625,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251426,000,00395,00609,00523223 890
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305419,07-4,9819,0786,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,600,0068,00131,2500
MADETABAAJIMLECS0008420550270,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575579,800,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896048,900,0036,8798,3400
METROSTAVBAAMESTACZ0005006502175,000,00166,66254,5800
MILO OLOMOUCBAAMILOCS0008430054555,00+4,91480,001 420,0073 885
MINERVA BOSKOVICEBAAMIRVACS0005005552170,20+0,0558,14323,00396 638
MORAVIA BANKABAAMOBACZ000800440511 576,000,0010 000,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658880,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850129,01+4,9963,14246,00506 451
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158190,01+0,26180,06367,00448 360
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,28-4,9727,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652731,00-0,94523,001 029,00200146 200
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,00+0,60289,00400,00421139 351
MOTOKOV PRAHABAAMOTOKCZ0008412558156,09+4,99111,00373,0000
MOTORPALBAAMOTORCZ000508455888,080,0068,00275,0000
MSABAAMSACZ0005016501298,00+4,92146,68701,00216 258
NKT CABLESBAAKABKLCZ0005082255650,000,00397,00800,005032 500
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368375,00-4,82375,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454209,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353436,000,00295,00683,0000
OHL ŽSBAAZSTBOCS0005028554510,000,00386,00780,0000
OKDBAAOKDCZ0005100651158,00-1,25125,00181,861 184187 072
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,750,0035,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375484,50+4,9960,07272,0000
OSTROJBAAOSTROCS000843555861,200,0050,52133,1100
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 661,00-0,382 850,004 390,004091 503 510
PARAMOBAAPARAMCZ0005091355402,00-1,22361,00870,003012 060
PBS BRNO DIZBAAPBRSTCS000500795428,950,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760885,500,0069,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 613,00+0,137 200,009 855,0098746 074
PILANA TOOLSBAAPILANCZ0005008458140,77+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 601,00+0,023 002,005 850,00941 409
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751391,000,00303,00535,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,002836 960
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054120,000,00110,00277,5500
PLIVA - LACHEMABAALACHECZ0005096750325,00-0,91318,00480,004313 975
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23306,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453495,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,000,002 500,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07678,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505267,00+4,70214,00399,0010628 302
PRAG REAL VYSOČANYBAAPRAGACS0005069459114,50-1,20105,45254,0010011 450
PRAGA LOUNYBAAPRALNCZ0005109801357,00+5,00245,002 005,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,500,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,000,001 600,002 261,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 710,000,001 710,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 311,00+1,23813,001 937,004761 617
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20311,0000
PRECHEZABAAPRECHCZ000509725376,70+0,2646,10131,208614
PRIOR IKBAAPRIODCZ0009034054209,000,00201,00656,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400115,00+2,2140,00132,0050057 500
PROSPERITA IF ORL.BFAPROINCZ0008023900286,00+0,70113,40352,0017249 192
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250105,00-4,54103,17539,0010010 500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704427,00-0,46316,00517,00255108 885
RAAB KARCH.STAVIVABAARAABCZ000510115453,000,0035,1280,0000
RAKOBAARAKERCS0008418752849,00+3,53779,001 525,0032 547
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509645,00-1,97395,00784,00376242 520
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00+0,22740,001 066,001 2911 134 580
RMS MEZZANINEBAAPVTCS00084162512 080,00+0,091 754,004 050,001020 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,710,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558462,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,600,00118,00320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85245,0000
SČ ENERGETIKABAASEVENCZ00050780551 840,00-1,601 547,003 000,0047 360
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 347,00-4,971 950,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550679,00-2,86560,00759,0010067 900
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358211,00+2,92170,00371,00132 743
SETUZABAASETUZCZ0008460052700,000,00650,001 924,00233163 100
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350869,00-0,45695,00905,00300260 700
SEVTBAASEVTCS0008442455179,000,0062,88588,0000
SG - INDUSTRYBFAYSECZ0009087706129,06-4,99116,85196,0033042 590
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385734,75-4,9723,40110,008278
SKLÁRNY KAVALIERBAASKLKACS00084146521 370,00-4,991 370,002 500,00912 330
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759568,00+3,08520,00950,002715 336
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,100,0036,10137,0000
SLH, A.S.BAASOLOCS000844635777,96-4,9959,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 320,000,002 136,003 182,002251 040
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 166,00-5,001 996,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251111,41-4,9981,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952580,00+0,69492,00687,00483280 140
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252141,750,00130,20530,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,00+4,80236,00783,0041 048
SPOLANABAASPOLACS0008424958131,50+0,38111,00271,00273 551
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,00-5,0060,20170,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,000,00318,00441,002 8201 095 980
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,50+0,0565,92106,222 629227 409
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,61+0,84144,40223,003 320639 465
STAROBRNOBACPIVOSCZ0008450350331,000,00281,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 600,00+0,621 500,002 170,002032 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 720,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 271,00+4,95903,001 312,0000
STRABAGBAASILOSCZ0008434107173,25+5,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,0045 804
SUBTERRABAASBTERCS0005023050190,00+0,4099,55292,006412 160
SVIT ZLÍNBAASVITCZ000507665328,40-4,6924,5080,00541 534
ŠKODABAASKODACS0005041250611,00-2,08516,001 173,00392239 512
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,000,0057,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857973,00-4,98738,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00550,0012066 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351214,000,00157,70340,0000
TATRABAATATRACS000501845668,00+4,6160,50144,891006 800
TEINVESTBAATMPCS00084430572 103,00-2,411 829,002 885,002144 163
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050281,00-4,74257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156241,000,00225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82410,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950247,00-5,00201,00380,0051 235
TEPLÁRNY BRNOBAATPLBOCS0008452157722,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452366,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485128,390,0027,0482,5000
TESLA LANŠKROUNBAATSLLACS000500465479,64-4,9955,75120,6000
TESLA SEZAMBAATSLSECS0005009851457,00-4,98179,20559,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,150,0022,02235,0000
THRALL VAGONKA ST.BAAMORVACZ000508555559,000,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,00+1,8113,1055,1218252
TOMABAATOMACZ000508855968,00+4,6121,0068,001 877127 636
TON BYSTŘICE P.HSTBAATONCZ0005090555136,160,00122,49930,0000
TONAKBAATONAKCS000500605585,55-4,9853,20147,001008 555
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,806240
TRANSAKTABAATRANSCZ000841335864,73-4,9937,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,750,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690462,10-4,9823,0187,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552169,03+2,25100,70205,0019833 468
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00347,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150091,00-2,6791,00141,0084 6377 917 215
UNITED ENERGYBAAPSZTECS00084586591 170,00+1,651 115,001 610,0055 850
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755110,12+4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 500,00-3,221 463,002 400,0046 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 400,00-0,991 400,003 306,0068 400
VERTEX LITOMYŠLBAAVERTECS00084147512 926,00-5,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850133,14+5,0057,67266,0067589 870
VÍNO MIKULOVBAAVINOMCS0008465159101,840,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558129,00-2,56120,00260,00810104 490
VLNAPBAAVLNAPCZ000508765029,400,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957480,00-2,04381,001 650,00259124 320
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450179,20-4,99179,20800,00122 150
VULKANBAAVULKACZ0005100453247,00+4,66186,82544,0071 729
WIENERBERGER C.P.BAAJICIHCS0008415857205,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065772,00+4,8757,80269,00533 816
ZBROJOVKA BRNOBAAZBROJCS000504065863,10+4,9952,10156,2725015 775
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,750,0023,18126,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 755,00+0,221 725,002 556,0058 775
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 450,0000
ZETORBAAZETORCS000502926341,000,0039,51114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509282,00-1,05125,00323,001 233347 706
ZPA PEČKYBAAZPAPCCS0005013655121,780,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 255,00+1,121 095,001 910,002126 355
ZVVZBAAZVVZCZ0005081653348,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152500,000,00399,00583,008643 000
ŽDB BOHUMÍNBAAZDBCZ000509815278,000,0078,00238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854145,000,00142,50299,005725
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656332,00+4,7397,00332,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557219,00+4,78163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,00+1,02336,00536,00267105 465
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 909,00-0,051 786,002 815,00110209 990
ŽOS NYMBURKBAAZOSNYCZ000904835135,000,0022,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707802,00+0,37604,00885,00162129 924