zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 16:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.04.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.03.199608.04.1996
10.04.199609.05.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215148,000,0036,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803325,00+4,00271,00567,0028492 300
ADOKA KVBAASTMONCS0005042654101,000,0071,00106,1700
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,90+3,0064,60145,853 483344 469
AGRA PŘELOUČBAAAGRACS0005027267100,000,0065,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459260,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 370,00+1,001 260,002 105,00659902 830
AGRODAT PRAHABAAAGRODCZ0009063855152,00-5,00104,00276,007411 248
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745054,000,0050,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156285,000,00150,90290,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959267,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095573,89+5,0020,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0022,0941,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351132,000,00118,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455112,35+5,0058,00123,48262 921
AGROSLUŽBYBAAAGSLUCS0008444956325,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146650,100,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65175,7700
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665051,000,0016,1552,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852240,000,00122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,000,0020,9280,0022792
AGROTONZ TLUMAČOVBAAAGTONCS000845306451,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,010,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751251,000,00230,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357288,00+5,00155,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585333,400,0033,40370,0000
AGRO-TEXBAAAGRTACZ0009068854234,000,0065,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659137,85+1,0063,20323,00699 512
AGT OSTRAVABAAAGTCZ0009053153166,050,0076,39315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554226,00+5,0043,34327,00429 492
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,000,0081,00346,0000
ALIACHEMBAASYNTHCZ0005091959585,00+1,00581,00854,001 210707 850
ALIBONA LITOVELBAAALIBOCS000843106051,000,0048,7281,0000
ALLFROSTBAAALLFRCZ000509955696,800,0075,00686,0000
ALMETBAAALMETCS00050357571 230,000,00415,001 250,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666367,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753170,000,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755271,000,00110,11345,005815 718
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053163,00+1,0082,33200,0071 141
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957251,000,00230,00500,0000
AO PRAHABAAAOPPHCS000820146394,690,0031,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151164,920,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945361,100,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353465,00-1,00350,00620,0021097 650
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951140,000,00110,00315,0000
ARPOBAAARPOCZ0005019455157,850,0061,20157,8500
ART CENTRUM PRAHABAAARTCECS0008416160104,980,00104,98170,5700
ASPEKTA HOLDINGBAAASPHOCZ0009078705720,00-2,00720,00900,003625 920
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 310,00-5,001 010,001 965,00576754 560
ASTRA LIBÍNBAAASTRACZ000904965680,360,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152480,000,0074,58589,0000
ATAS NÁCHODBAAATSNACS0005028257281,00-5,0059,85356,0021861 258
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,200,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068280,000,00235,00516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,300,0042,30220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575484,650,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,75-5,0047,6884,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,000,0038,00109,1900
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935093,500,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955570,200,0051,0086,00563 931
AVIABAAAVIACS0005020759260,00-1,00125,00288,00412107 120
AVIA KUTNÁ HORABAAAVIAKCS0005014455203,00-5,0054,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657138,91+5,0059,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,000,00180,00632,0000
BALNEA PRAHABAABALNECS000843766185,050,0068,85244,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 255,00+1,001 000,001 310,002 5503 200 250
BÁŇ.STAVBY MOSTBAABASMOCS0005012756331,00-1,00136,01380,00729241 299
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350180,000,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760950,00-5,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405231,57-5,0028,7559,171003 157
BELAGRABAAZZNBRCZ000844905598,14+5,0093,47448,00504 907
BEMAGRO MALONTYBAABEMAGCZ000907115578,000,0028,5087,38362 808
BENAR BENEŠOV N.PLBAABENARCZ0005091058115,00+3,0086,00302,00738 395
BENZINSERVIS PRAHABAABENZICZ0009063657203,000,00203,00550,0000
BERGER BOHEMIABAANSILCS0005023456182,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655106,480,0080,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857160,000,00122,00374,0000
BETA OLOMOUCBAABETAOCS0008429155115,800,00115,80489,0000
BIOCELBAABIOCECS0005017953811,00-5,00650,001 690,002 1841 771 224
BIOMA DŘEVOHOSTICEBAACUKRECS000843205026,620,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559360,000,00275,00938,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052124,000,00124,00430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462650,00-2,00358,001 005,002616 900
BMTBAABMTBOCS000503075838,000,0035,0371,4800
BODOSBAACADBCZ000820585375,000,0054,00179,6900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607340,000,00221,00364,00722245 480
BOHEMIA SEKTBAAVINZACZ00084452513 355,00+3,001 040,003 355,0030100 650
BOHEMIA VENTUREBFAYSEIFCZ0009088506666,00+5,00417,00971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085578,000,0032,8190,5900
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454413,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950199,100,00160,00697,0000
BONECO BENEŠOVBAABONECCS0008426664387,000,00265,00687,0000
BOPOBAABOPOCZ0005091157368,00-5,0081,00453,00300110 400
BOR ČESKÁ LÍPABAABORCZ000906075285,950,0042,92566,0000
BOTASBAABOTANCS000841495986,000,0077,76190,0000
BP PROJEKTBAABPRVMCS0008433751360,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150255,000,00230,00620,0000
BRANO-ATESOBAAATESOCS0005012350655,000,00238,00689,00414271 170
BRISK TÁBORBAABRITACZ0005074856192,500,00170,00491,0000
BRISTOLBAABRISTCZ0009062352530,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509217,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295137,910,0037,91120,0000
BUZULUK KOMÁROVBAABUZULCS0005015452380,00-5,00221,00764,0010038 000
BVV BRNOBAABVVCS00084128544 000,00-1,002 205,004 890,00204816 000
BYSERVIS HOLDINGBAABYSERCS000500755896,000,0058,32262,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354893,000,00856,001 380,002118 753
CARBORUNDUM ELECT.BAACARBOCS000501536163,300,0057,00170,0000
CEMBRIT MORAVIABAAEZACS000843015345,450,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209342,00-5,00342,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454678,00-5,00432,00885,0000
CEMOS OSTRAVABAACEMOSCZ000843335677,630,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555117,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560202,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555408,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115255,40-5,0055,4091,00301 662
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515092,430,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252169,00-2,00112,49300,007612 844
CIDEM HRANICEBAACIDEMCS000841816683,63+5,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785237,210,0037,21198,5500
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425174,530,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 050,000,00119,491 065,0000
CIVO BRNOBAACIVOCZ000905445860,000,0049,00380,0000
COLORBETON LIBERECBAACOLORCS0005038157251,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658288,000,00248,00681,004813 824
CONCORDIA LESOVBAACONLECZ0005105254400,000,00211,00988,0000
CONFIDO INVESTBAAMORAUCZ000508255265,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,0000
CRISTAL PALACEBAACRISTCS0008446456291,000,00226,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250636,000,00510,001 560,002918 444
CS TRADING PRAHABAACSTRGCZ000841655980,190,0080,19341,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560325,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365853,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357371,000,00156,00431,003412 614
CUKROVAR DRAHANOV.BAACUKRDCS000843215969,300,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,56+5,0024,3768,252837 799
CUKROVAR KOJETÍNBAACUKRKCS0008432258189,900,00105,00847,0000
CUKROVAR LITOVELBAACUKRLCS000842865252,650,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0035,50116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757206,000,0050,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735858,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1247,0000
CUKRSPOL PRAHABAACUKRSCS0008464558282,000,00200,00315,0020858 656
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00261,0000
CUTISIN JILEMNICEBAACUTISCS0008419156732,00+5,00618,001 215,0000
CZ 92/91BAAHYBLECZ0005086157102,89-5,0059,99144,00191 955
ČEDOKBAACEDOKCZ0009036356190,00+3,00131,67514,007714 630
ČECHOFRACHTBAACECHFCZ00084134572 815,000,002 455,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864170,000,0033,49176,7000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350178,98-1,00101,00297,002 454439 217
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,001 900,00126201 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 560,00-1,003 660,004 900,00182829 920
ČESKÁ SPOŘITELNABAACSPOCZ0008023801265,00-3,00149,00272,0048 36413 050 008
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905277,000,0062,0191,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 530,00+3,00850,001 935,00390596 700
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553258,00-5,0047,00438,00143 612
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854200,000,0056,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653480,00+2,00275,00766,00300144 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 595,00-2,00927,002 950,00375973 125
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550176,410,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,000,00105,00489,0015039 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025899,75-5,0090,00216,0023022 943
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,00-5,0047,00102,101 886143 336
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 590,000,00920,001 660,0075119 250
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 265,00+1,00950,001 585,004354 395
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059168,360,00105,00250,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741446,00-1,00446,00914,002 9871 332 202
ČESKÝ PORCELÁNBAACPORCCZ00051051063 640,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667137,500,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455123,90+5,00118,00266,0000
ČEVISBAACEVISCZ00090768083 780,000,002 270,004 200,0000
ČEZ PRAHABABCEZCZ0005104950827,000,00765,00946,002 7602 282 520
ČEZ, A.S.BAACEZCZ00051123001 020,000,00935,001 145,00765774 650
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,00-2,00115,75204,0013517 010
ČKD DUKLA PRAHABAACKDDCS0005005750120,94-5,0091,00220,0031337 854
ČKD HOŘOVICEBAACKDHOCZ000509385663,610,0050,41100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,18+5,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365881,000,0072,90241,0000
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00256,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,00+4,0034,7662,001084 320
ČKD KUTNÁ HORABAACKDKHCS0005008051200,00-5,0052,38320,009118 200
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,200,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ000907700410,240,009,3121,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153324,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765203,000,0071,00210,005 0711 029 413
ČKD SLANÝBAACKDSCS000500815087,010,0050,7597,27453 915
ČNIMFBFACNIMFCZ0008018306190,000,00143,00262,0011922 610
ČNIOPFBFACNIOPCZ0008018207180,000,00149,00298,00305 400
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 020,000,001 750,003 100,00321969 420
ČS KERAMIKA PRAHABAACSKERCZ0008411956130,000,0085,00284,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550335,00+1,00130,00358,00640214 400
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950180,000,0061,74239,008515 300
ČSAD BENEŠOVBAACADBECZ0008207354108,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ0008208055110,020,00110,02233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,550,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550102,73-5,0041,11203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635694,00+4,0040,62110,3530028 200
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352137,180,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725586,66-5,0061,92217,00554 766
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754131,760,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36235,0000
ČSAD HODONÍNBAACADHOCZ000820685172,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457105,000,0053,65231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158111,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095288,800,0062,88103,001109 768
ČSAD KLADNOBAACADKDCZ0008207750153,300,0086,14246,00304 599
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,210,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057210,000,0035,33210,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,00+1,00115,90158,2010014 500
ČSAD PELHŘIMOVBAACADPECZ000820665373,810,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552157,850,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655366,000,00123,50375,003010 980
ČSAD SEMILYBAACADSMCZ0008208154220,000,0070,43220,0000
ČSAD SLANÝBAACADSCZ000820595265,700,0060,00162,6000
ČSAD TŘINECBAACADCTCS000820065580,17+5,0059,8591,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752187,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675270,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105982,000,0059,28398,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0092,6400
ČSKD - INTRANSBAAINTRACS0008201364270,000,0097,80272,0028276 140
ČZ STRAKONICEBAACZSTRCS0005004258330,000,00276,00400,0023778 210
DAKO-CZBAADAKOCS000503555970,61+5,0043,0099,3300
DAS PŘÍBRAMBAADASCZ000842465254,000,0047,97151,6600
DENTAL PRAHABAADENTACZ0005104257560,000,00536,001 480,0000
DERMACOLBAADERMACZ0009041653729,000,00478,001 500,0000
DESKOBAADESKOCS0008461364396,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053174,000,00108,96870,0000
DEZABAADEZACS00084140582 100,000,001 620,002 200,0090189 000
DG JIHOVELBAADGJIVCZ0009049854235,000,0078,45235,0000
DIESEL PRAHABAASKODDCS0005007657277,00+5,0050,80277,00435120 495
DIOPTRA TURNOVBAADIOPTCZ0005099259302,000,00202,00428,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,00-5,00114,04459,00141 680
DOAGRABAAZZNDOCS0008444352117,680,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595152,800,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150476,000,00476,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206585,500,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467200,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856311,000,00274,00800,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615799,970,0057,03355,001009 997
DOPLA PAPBAAPAPCS00050231591 090,00+5,00460,001 100,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266341,00+1,00101,40841,00165 456
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 435,000,00950,001 435,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354160,000,00145,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459407,000,00314,00853,0000
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158146,410,0063,97200,0000
DOWOBAADOWOCS000500735071,25-5,0064,98320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11488,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,120,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915165,870,0037,38204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955160,000,0060,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0061,19238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935442,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505979,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750820,00+3,00500,00820,002923 780
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454385,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985551,07-5,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051143,45-5,0047,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157207,000,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,000,0037,00136,6800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865145,100,0036,9770,0000
DST TRUTNOVBAADSTTUCS0008453254134,460,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154715,000,00500,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555390,00-1,00300,00708,00228 580
DYWIDAG PREFABAAPRFALCS0008427050100,000,0067,00866,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958135,38-5,00135,17295,00385 144
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2454,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453260,00+1,0047,93363,00164 160
EGÚ BRNOBAAEGUBOCS0008464053567,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752102,000,0094,00251,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585332,670,0030,00210,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005610,000,00155,00667,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795239,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668248,000,0045,00248,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851185,000,0090,25260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151610,000,00550,00997,008350 630
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 165,00+1,002 750,004 165,0065270 725
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353594,00-5,00515,001 560,003621 384
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345035,28+5,0023,0087,3100
ELITE VARSNDORFBAAELITECZ000509095193,00-2,0086,00164,08161 488
ELITRON LIBERECBAAELITRCZ000508155445,700,0028,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00168,7000
ELTODO EGBAAENRGVCS0008441754640,000,00635,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21302,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095582,000,0070,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755240,00+3,0071,00240,0012730 480
ENERGOAQUABAAENRGACS0008419750135,000,00123,00165,0019025 650
ENERGOINVEST CZBAAENGPRCS000844015274,00+3,0055,10157,00715 254
ENERGOMONT.LIBERECBAAEMONTCS0008423653851,00-3,00824,001 875,0075 957
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,500,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859118,620,0052,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460486,13+5,0081,24173,002 195189 055
ERGON PRAHABAAERGONCZ0009055851286,00+5,00185,25375,003510 010
ESAULBAAEKOKACZ000907135375,000,0075,00302,0000
ETABAAELEPRCS0005005156530,000,00530,001 000,00235124 550
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450103,400,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 175,00-5,00800,001 370,00137160 975
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 460,00-5,002 990,003 845,0000
FAGRONBAATAMDACZ0008461209119,000,0079,00160,006714
FALCON MIMOŇBAAMITONCZ000510085973,630,0073,63398,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456158,600,0047,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0033,1900
FATRA NAPAJEDLABAAFATRACS00084142561 170,000,00653,001 580,00152177 840
FAVORIT ROKYCANYBAAFAVORCS0005041367180,000,00105,00360,0000
FERONA PRAHABAAFERONCS0005019652131,67+5,0092,25210,0000
FEROX DĚČÍNBAAFEROXCS000500336774,530,0050,53286,0000
FERROMET PRAHABAAFERROCS0008412060645,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805065,10+5,0044,81133,301439 309
FEZKO SERVISBAAFEZKOCS0005037456180,00+1,00113,05210,008916 020
FINOP HOLDINGBAAFINOPCZ0008418001163,00-1,00101,00325,0030649 878
FISH FOODBAAZPRRYCZ0009042859312,000,00312,00979,0000
FISPOLBAAVAUVECZ000906915988,000,0024,77244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,000,0038,2083,2400
FOMEI RADIODIAG.BAATERROCZ000503470242,850,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756240,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958216,000,00200,001 045,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950125,000,00121,66337,0000
FOSFABAAFOSFACZ0005091454277,00+5,00264,00760,0051 385
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352108,900,00100,00231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052150,00-1,0058,67240,0071 050
FRIGOTRANS PRAHABAAFRIGOCZ0005095752162,000,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654262,00+5,00169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265186,100,0082,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495490,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765760,00-3,0060,00385,00181 080
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252123,000,00123,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,000,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350779,00-5,00779,001 580,00107 790
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863272,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285268,55-5,0068,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255289,00-5,00186,00456,003610 404
GEODÉZIEBAAGOELICS0008423059425,000,00281,00425,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706700,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655100,30-5,0097,85282,00565 617
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554116,000,00116,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452550,000,00301,00600,0000
GEOTEST SLATINABAAGEOSLCS000845045850,000,0023,1652,0100
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0061,6700
GESTA RYNOLTICEBAAGESTACS000501265793,820,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655914,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550659,000,00495,001 930,0000
GMS PRAHABAAGMSCS000843635824,940,0022,6891,5900
GRAFIATISKBAAGRAFTCS0008416756200,000,00156,49330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953370,000,00350,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059400,000,00342,001 010,00208 000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356371,00-4,00352,00583,00134 823
GRANABAAZZNPICZ0009069050303,000,0089,40338,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054576,00+5,00389,00750,004525 920
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259238,000,00212,00850,0000
GRANITOLBAAGRANICZ0005100354135,000,00100,61249,0000
GREIF CRBAAVLEERCS0005038652250,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159229,000,0094,77229,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552176,40+5,0099,75352,00386 703
GUMOTEXBAAGUMOTCZ0005086751285,00-5,00209,00650,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185057,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265171,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756157,700,0066,18158,1000
HANSON ČRBAASTPISCS00084581541 250,000,00413,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758195,000,00195,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708446,00+5,00425,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006504,000,00430,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204619,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402700,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105547,00+5,00510,00739,001 643898 721
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303660,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915199,04-5,0080,00126,0020019 808
HIKOR PÍSEKBAAHIKORCS0008456752470,000,00470,001 210,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058230,000,00150,00343,00306 900
HMZ BRUNTÁLBAAHMZCZ0005096057200,00+1,0075,77200,001 000200 000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 155,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 100,000,001 100,001 745,00113124 300
HOLCIM ČESKOBAACEVAPCZ0008419256511,00-2,00500,00861,009448 034
HOLCIM (ČESKO)BAACIZKOCZ0008418951782,000,00750,001 160,001612 512
HOME PRAHABAAHOMECS0005022565194,00+5,0071,25221,0029557 230
HOTEL BAVOR PRAHABAAHOTBACZ0009059556180,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452477,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851515,00-5,00418,00866,008845 320
HOTEL IMPERIAL OVABAAIMPERCS0008435855243,000,00166,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258623,000,00530,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515292,000,0064,39125,6000
HOTEL PANORAMABAAPANORCS0008438354357,00-2,00320,00871,00186 426
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554109,41-5,0089,61250,00333 611
HOT.ESPLANADE PHABAAESPLACS0008417853640,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853346,00+5,00307,00618,005017 300
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,43394,0000
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155154,600,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758138,000,0042,42157,5000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558166,11+5,00142,50880,00477 807
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965357,000,00260,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,250,0068,00474,0000
HYDROPROJEKTBAAHYDROCZ0008441805897,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352235,000,00201,00626,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905657,000,0057,00150,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357240,000,00180,00561,0000
CHEMOFONDBFACHEMFCZ0009092409343,000,00201,00474,009933 957
CHEMONT BRNOBAACHMNTCS0005028950174,02+5,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 080,000,00585,001 245,009461 021 680
CHEMOPROJEKTBAACHEPRCZ0008439155440,000,00201,00656,0000
CHEPOS BRNOBAACHEPOCS000502875292,000,0091,98237,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,000,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985075,00-2,0036,4581,62272 025
CHIRANA STRAŠNICEBAACHIRSCS0005019553159,660,0067,62326,0000
CHIRONAX PRAHABAACHIROCS000846496243,920,0022,5064,6000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253347,000,00308,00717,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 200,000,003 020,004 305,0093390 600
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,200,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952342,000,0086,10396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895154,55+5,0020,3583,2618510 092
ICEC ŠLAPANICEBAASLAPACZ0005090159100,000,0076,00300,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535557,920,0049,50206,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0052,0997,0400
ICOM TRANSPORTBAACADJICS000820265170,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069181,110,00181,11672,0000
IF AB-UNIFONDBFAABUNICZ000800720095,00-5,0095,00275,0000
IF BOHATSTVÍBFABOHATCZ00080113011 185,00+1,00621,001 350,00236279 660
IF ENERGETIKY PHABFAENERGCZ0008010907931,00-4,00562,001 015,00183170 373
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905166,00+4,00142,52226,0015024 900
IF MORAVIA INVESTBFAMORINCZ0008022506213,00-5,0090,00259,0000
IF OBCHODUBFAOBCHOCZ00080111031 245,000,00525,001 500,00222276 390
IF PRAGOFONDBFAPGFONCZ000800900893,00+2,0078,76109,25252 325
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,000,0080,00200,0000
ILBAU LIBERECBAASILLICS000846115850,400,0050,40154,7700
ILBAU STŘÍBROBAASILSCS0005024652104,000,0082,00200,0000
ILBAU TEPLICEBAASILSTCZ0005038356236,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956420,000,00400,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996243,70-5,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105668,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354680,000,00680,00887,0000
IMPSBAAIMPSCZ0005043059202,00-5,00119,44300,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855775,000,00584,001 100,0000
INGSTAV BRNOBAAINGBOCS0005029057296,000,00260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555175,87+5,00140,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050178,500,00178,502 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 485,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315491,260,0091,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,540,0058,00443,0000
INSPEKTABAAINSPECZ0008412954981,000,00935,001 270,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755243,00-3,0075,00366,00204 860
INTERGEOBAAINGEOCS000844115034,000,0034,00139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001481,00+5,00179,20535,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757672,00+5,00232,00673,00235157 920
INTERIER PRAHABAAINTPRCZ0005085456128,10+5,0051,99367,0014218 190
INTERKUPON HOL.PHABFAINTKUCZ0009088803123,500,00115,00167,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853138,600,00126,00538,0000
INTEXBAAINTEXCS0005007459180,00+3,00103,55260,0013724 660
INVESTIM IF BRNOBFAINVIFCZ0008019643123,360,00123,36242,0000
IP BANKABAAINBACZ0008002854325,00+5,001 995,00325,0015 6245 077 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804694,00+1,00420,00982,001 8771 302 638
IPF ŠANCE PRAHABFASANCECZ00080143050,00647,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 900,00+2,001 810,002 900,00270783 000
IRIDIUM INVESTBAAVSINVCZ00090954022 210,00-5,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695548,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 050,000,00865,001 360,00175183 750
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,000,0036,0175,2700
J & T INVEST.HOLD.BAASKRBRCZ0005095356103,11+1,00100,00383,00181 856
JABLONEX JABLONECBAAJABLXCS0008412151225,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950102,480,0076,00252,0000
JÁCHYMOV PMBAALAZJACS0008446753450,00+1,00230,00475,005022 500
JÄKL KARVINÁBAAJAKKACZ0005084657159,60-5,00145,00306,00274 309
JANKABAAJANKACS0005003953401,000,00287,00500,005622 456
JAS JESENIC.STROJ.BAAJESTRCZ000508245331,680,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 480,000,00932,001 710,00234346 320
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959309,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307310,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655125,00+2,00112,10393,008110 125
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 265,000,00800,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459651,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658236,000,00106,32538,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965454,160,0019,2954,4500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158192,000,0066,88192,0000
JIHLAVANBAAJIHLACS0005030964116,00-2,0053,10156,27445 104
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750102,500,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155215,00-2,0055,10254,0036979 335
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850170,000,00150,00954,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168640,000,00600,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451415,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367257,00-5,0070,40320,0000
JILANABAAJILANCZ000509645390,220,0090,22200,0000
JIRČANYBAACIHDJCZ0005111302104,000,0069,00165,1700
JITEX PÍSEKBAAJITEXCZ0005100255435,00+1,00161,00440,00585254 475
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,00-5,00133,00235,0021028 980
JITONA SOBĚSLAVBAAJITONCZ0005099655131,00+4,0098,76289,0014018 340
JITŘENKA PRAHABAAJITRECZ000905135568,000,0068,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160267,000,00239,00750,0000
JM ENERGETIKABAAJMENGCZ00050779582 165,00+1,001 100,002 165,00224484 960
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 550,000,001 245,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859138,000,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854119,070,00119,07630,0000
JUTABAAJUTACS00050261521 660,00+1,00823,001 775,002033 200
J&T FINANCE GROUPBFAMSVIFCZ0009087003198,55-5,00102,20400,0000
KABLO ELEKTROBAAKABLOCS00050341561 305,00+3,00993,001 480,003343 065
KAOLIN HLUBANYBAAKAOLNCZ0005075051640,000,00548,001 515,0000
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705577,05-5,0032,59170,00221 695
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,000,00760,001 565,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954270,000,00242,00535,00215 670
KARLOVAR.SILNICEBAAKVSILCS000504275374,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556951,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158310,00-1,0097,62332,0012037 200
KAROSERIABAAAVIABCS0005032150133,100,0098,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554331,000,00254,00849,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,000,0092,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 110,000,00779,001 315,00823913 530
KAVOZBAAKAVOZCZ000508055696,000,0096,00232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,000,00235,001 240,0000
KDYNIUMBAAKDYNICZ0005023655427,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550217,00+1,00198,00626,0071 519
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 240,000,001 465,002 240,002351 520
KERAMOST MOSTBAAKERAMCZ0005077651161,50-5,00137,75459,00203 230
KF PRAHABAAKFCZ0009065652100,000,0065,00414,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950219,000,0077,54219,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250210,000,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359209,000,00131,22395,0000
KLENOTY BRNOBAAKLENOCS000844865055,000,0046,51271,0025413 970
KLIMA PRACHATICEBAAKLIMACS0005008259228,000,00101,22289,00357 980
KLIMACENTRUM PRAHABAAKLICECS000500405065,000,0060,10363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957131,000,00103,10425,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256150,100,00130,41486,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458358,000,00106,40358,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359571,00-5,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151116,43-5,0058,97170,0026030 272
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485671,100,0038,53120,0400
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559135,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605891,50-1,0086,56255,0016715 281
KOMERČNÍ BANKABAAKOMBCZ00080191062 250,000,001 220,002 290,005 40011 487 000
KONEBAAKONECZ000500775755,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261286,00+1,00215,00472,007521 450
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257222,000,00204,00600,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250179,000,0044,62179,0000
KOVO CHEBBAAKOVCHCS000500316977,000,0069,35153,0000
KOVO PRAHABAAKOVOCZ0008412251171,000,00112,46299,0000
KOVO PRAHABABKOVOCZ00084122440,0000
KOVOBELBAAKOVBECZ000846015177,590,0053,00130,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954130,000,0064,31130,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158315,000,00274,00450,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605986,00+4,0056,00140,0016013 760
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851141,55-5,00139,89340,0030242 748
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055663,00-5,00125,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415893,820,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505790,200,0086,00228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,000,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,002815 428
KOVONA KARVINÁBAAKOVONCZ000905395591,00-5,0065,00138,00605 460
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,000,00180,50382,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4438,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459290,000,00170,15300,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656243,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,000,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655248,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464115,960,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153193,050,00175,50275,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756145,000,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS0008452256109,69+5,0043,02119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154294,00+5,0065,45294,005014 700
KRAJKABAAKRAJKCZ0005090654111,000,0077,26220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00-2,0098,22235,0034941 880
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459174,00-4,00150,00342,0014425 056
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305304 000,00-5,00165 000,00411 300,003912 000
KREDITNÍ BANKABAAKRBACS000800190515 390,000,0015 390,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159804,00-2,00159,41866,005241 808
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756608,00-5,00309,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335192,49+5,0076,11242,0017215 908
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754210,00+4,00152,00259,00255 250
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 075,00+1,00622,001 230,00126135 450
KUNZ HRANICEBAAKUNZCS0005018753135,00+1,00104,69152,1422229 970
KVANTO IPFBFAKVANTCZ0008026002249,00-2,00699,00612,006 8091 695 441
KVATROO FINANCEBAAKOHUDCS000501195677,120,0058,50228,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00115,4200
K-T-V INVESTBAAKOTVACZ0009048955840,000,00800,001 700,003226 880
LABENA KR.BŘEZNOBAALABENCZ000509885534,30-5,0025,0052,00923 156
LABITBAATOSHYCZ000508335247,100,0039,1160,5500
LADA SOBĚSLAVBAALADACS000500566947,93-5,0038,59107,698383
LANAREST BRNOBAAMOSILCS000503105362,00-5,0057,00120,001126 944
LANEXBAALANEXCZ0005016857619,000,00470,001 045,0000
LARM NETOLICEBAALARMCZ0005036251129,600,0093,68193,8000
LATER CHRUDIMBAALATERCZ0005103259275,00+4,00135,00295,00390107 250
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557420,00+5,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556130,000,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952289,000,00100,00289,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851275,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153174,000,00100,25187,4200
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251600,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853178,000,0096,03190,016211 036
LÁZNĚ VELICHOVKYBAAVELICCS0008454054950,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652743,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758951,000,00531,00985,0000
LB INVESTBAALACRUCZ0009041752306,000,00125,32339,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358204,000,0090,00270,0000
LECOTEX TÁBORBAALECOTCS000845805561,200,0057,36245,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258198,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 530,000,001 900,002 805,004111 039 830
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159510,000,00274,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551321,000,00321,00841,0000
LESNA LIBERECBAALESNACZ0009044855120,00+4,0073,32421,00182 160
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954141,000,0080,00269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350320,000,0071,37360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154144,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554144,900,00105,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653848,00+5,00181,00848,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057199,000,0095,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958500,000,0089,54525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251160,600,00137,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055408,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,000,00140,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159205,000,00203,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352172,00-2,00170,00375,00406 880
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555169,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750103,000,0076,60175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558173,800,00158,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958154,550,00154,55382,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756132,90-5,0086,10688,00202 658
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752315,000,00135,38537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253336,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459544,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255124,300,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ0009045357107,810,0043,37368,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855999,000,0090,661 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156210,000,0094,59214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455710,000,00163,47802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453138,000,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657121,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050431,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654726,00-5,00255,00764,00163118 338
LESNÍ SP.TRHANOVBAALESTHCZ0009037552151,000,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651141,570,00126,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558211,000,00105,00323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,100,0036,10121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,000,0071,21249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275989,100,0082,93292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68272,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158430,000,00120,00616,009038 700
LESTA OLOMOUCBAALESTOCZ0009038956209,000,0045,00209,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754499,00+5,00139,655 075,0010652 894
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853308,000,00308,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,000,0082,33169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,000,0089,00240,0015317 595
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550205,000,00137,94542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,00934,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952238,00+5,00114,00897,00184 284
LESY KÁCOVBAALESKCCZ0009040259195,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451123,000,00112,00536,0000
LESY KRNOVBAALESKRCZ0009043659110,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457999,000,00100,00999,0000
LESY MĚLNÍKBAALESMECZ0009060554122,000,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653235,000,00134,24333,0000
LESY NIŽBORBAALESNICZ0009040556476,000,0090,25476,0000
LESY PELHŘIMOVBAALESPECZ0009041851694,00-5,0085,09885,0000
LESY PROTIVÍNBAALESPRCZ0009041950187,620,00170,57728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354342,000,0098,45342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059187,000,00149,00751,0000
LESY VLAŠIMBAALESVCZ0009063954396,000,00110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858212,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00496,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635498,010,0079,00299,0000
LIBERTA MĚLNÍKBAALIBERCS000501405939,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251349,000,00185,00394,004 2171 471 733
LICOLOR LIBERECBAALICOLCZ000509225452,00-1,0039,78157,5021511 180
LIGLASS ŽEL.BRODBAALIGLACS0008460465131,010,00114,35722,0000
LIGMETBAALIGMECS0008424453403,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951700,000,00689,001 700,0000
LIGNUM HODONÍNBAALIGHOCS000845245452,810,0032,81160,1800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,92-5,0034,8987,971807 186
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151136,800,00136,80456,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158165,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156518,000,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358300,000,00230,00451,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905840,000,0039,69110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150648,000,00475,001 100,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075768,000,0068,00280,0000
LITES LIBERECBAALITESCS000504175559,890,0049,5090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,00-1,0057,95136,00352 625
LOMBARD INDUSTRIALBAAPRMETCS0005019157180,06-5,0098,80289,0000
LONKA PŘÍBORBAALONKACS0005010651145,800,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757227,00-2,00156,00370,006414 528
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,000,0023,0094,501003 000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003121,00-2,0062,62175,5010512 705
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556263,000,0085,00286,0000
MADETABAAJIMLECS0008420550945,000,00652,001 335,00273257 985
MAGNETBAAMAGNTCS0008447959164,00+4,0096,00350,0010016 400
MAGNETONBAAMAGNECZ0005079053136,00-3,0084,84178,6611615 776
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935451,030,0051,03201,0000
MANHATTAN IFBFAIFUNCZ0008004603813,00-5,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254342,000,0083,47410,0000
MASNA BRNOBAAMASBRCZ000904765034,30-5,0021,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256156,540,0090,50506,0000
MASNA STUDENÁBAAMASNACS0008456356175,00-3,00165,00414,006912 075
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568132,880,0047,50132,8800
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455104,500,0066,59500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18174,0500
MASOKOMB.KLADNOBAAMASKDCS000842565824,43+5,0019,2150,8430733
MASOKOMB.KLATOVYBAAMASKTCS0008447355125,000,00115,11471,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952105,650,0069,25105,6500
MASOKOMB.MARTINOVBAAMASMACS0008435665270,000,00240,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252490,000,00289,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067126,78+5,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451401,00-5,0060,00606,00145 614
MASSAGBAAMASSACS0005005255194,51+5,00185,25605,004778
MATEBAAMATECS000501096671,250,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059195,20+1,0065,00195,201 778347 066
MEDICAMENTABAAMEDIKCZ0008455755205,000,0068,59265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960106,00-4,0062,51203,0051654 696
MEP POSTŘELMOVBAAMEPPOCZ0005091256105,000,0067,00160,0018519 425
MERKUR PRAHABAAMERPHCS000843906322,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000149,330,0055,10241,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551405,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124582 250,000,001 895,003 200,00818 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,34+5,0089,35150,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,000,0096,00175,0000
METRA BLANSKOBAAMETRACS0005010057209,00+4,00114,00220,00568118 712
METROPROJEKT PRAHABAAMEPROCS000843676289,100,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 600,000,001 660,003 330,00158410 800
MEVABAAMEVACS0005039353148,000,00112,86460,0000
MGM HOLEŠOVBAAMGMCS000846215663,000,0063,00109,3800
MIDO BRNOBAAMIDOCZ0009076402549,000,00549,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,000,00579,001 010,003621 600
MIKROP ČEBÍNBAAMIKROCZ0009034856195,300,00134,87570,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457244,00+5,0059,00244,0000
MILKO LIBERECBAAMILKOCS000846105973,000,0073,00260,0000
MILO OLOMOUCBAAMILOCS00084300541 600,000,001 130,001 600,00250400 000
MILPA PARDUBICEBAAMILPACZ000508185182,620,0077,20339,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552406,000,00239,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00295,0000
MITOP TRADINGBAASEVPRCS0008423455189,200,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759307,00+5,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953373,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,500,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258180,00+2,00152,30490,00509 000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008500,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654148,000,00101,90637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859132,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775361,300,0026,2590,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257100,000,0060,66279,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,1579,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159487,000,00217,00575,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150125,400,0085,00195,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275799,000,0066,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075760,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ00080044058 865,000,008 865,0015 345,0000
MORAVIA CANSBAAMOCANCS0005040252221,000,00190,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159285,00-5,00285,00719,00298 265
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359192,85-5,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 255,00-5,00385,001 320,00148185 740
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850149,810,0060,01188,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859871,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052411,000,00102,42411,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,000,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158689,00-1,00542,001 005,00350241 150
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451536,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,000,0020,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258323,00+5,00153,52346,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652861,00+1,00595,00940,001 3591 170 099
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0040,1677,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750179,60-5,00179,60550,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057299,00+5,00106,61336,003 042909 558
MOTOKOV INTER.BAAMOTINCZ0008417755238,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558193,15+1,0090,44193,1531460 649
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,0081,23216,00253 000
MOTORPALBAAMOTORCZ0005084558131,00-4,00130,03245,0063683 316
MRAZÍRNY DAŠICEBAAMRADACZ000904755163,000,0043,11100,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00156,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958357,000,00310,00860,0000
MSABAAMSACZ0005016501795,00+3,00746,001 100,002116 695
MSDZ ŠUMPERKBAAMSDZCZ000841985085,74-5,0064,80130,00504 287
MTH PRAHABAAMTHCS000820186960,65+5,0045,1383,1028517 285
MUROM MOSTBAAMUROMCZ000903425291,34-5,0090,25215,00605 480
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556220,000,00189,90850,0000
NATE CHOTĚBOŘBAANAPTECS0005027853900,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053234,000,00230,00697,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,005010 000
NAVOSBAAZZNPRCZ0009066551198,55-5,0088,60465,0017033 754
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151152,89+5,0047,07561,0022133 789
NEALKO OLOMOUCBAANEALKCS0008463857660,00+2,00330,00786,004831 680
NEMOHOLDBAAOBOSCZ0009034153150,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109551,000,00412,00551,002011 020
NKT CABLESBAAKABKLCZ0005082255712,00+1,00670,001 010,00330234 960
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351212,000,00137,81275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875142,42-5,0032,5576,1400
NYCOMBAANYCOMCZ0009032058265,000,0048,61488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454240,000,00217,00530,00256 000
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407267,00-5,00112,32351,0000
OBEK SERVISBAACADTCS000502595670,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,100,0048,00132,74332 511
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353920,000,00870,001 310,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375738,59+5,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952125,69-5,00112,82327,0081 006
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,000,0025,0099,0000
OBILABAAOBILACZ0008427200210,00+5,0096,90459,00122 520
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152239,000,00182,70686,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,000,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266069,300,0053,61130,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259122,100,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,0099,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553621,000,00502,00690,004226 082
OD PRIOR JIHLAVABAAPRIJICS000846186975,600,0072,00190,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154120,340,00109,40304,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODKOLEKBAAODKOLCZ0009064051190,00-5,00170,00297,00387 220
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308266,00-5,00111,19339,0000
OHL ŽSBAAZSTBOCS0005028554844,00+5,00
OK STS TOUŽIMBAAOKSTSCZ000907235190,000,0076,50360,0000
OKDBAAOKDCZ000510065156,01-2,0038,5982,2714 428808 112
OKULA NÝRSKOBAAOKULACS0008445953160,000,00121,02348,0000
OLMA OLOMOUCBAAOLMACZ0005101253731,000,00443,001 050,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550342,00+5,00262,00529,0014449 248
OMNIPOL PRAHABAAOMNIPCZ0008413754380,00-1,00310,00443,007729 260
OMYA VÁPENNÁBAATERAMCS0005017359743,000,00446,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852165,000,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156163,350,0084,99199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,000,0099,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,200,0030,0085,6300
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660361,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350155,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415951,000,0045,90125,9600
ORPABAAVCPAPCS0005005958231,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575741,48-5,0032,0055,0000
OSEVA BZENECBAAOSEVACZ000906795580,100,0060,00127,3300
OSEVA UNIBAAOSVUNCZ0009096343220,000,00182,70308,0000
OSONA PLZEŇBAACADPNCS000502585794,50+5,0056,70176,4000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035562,100,0044,00123,5000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357725,000,00485,001 000,003726 825
OSTRAVIA TRADEBAASTMOSCZ000909410880,000,0080,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,000,0096,50321,00111 441
OSTROJBAAOSTROCS0008435558301,00-3,00180,01462,0017652 976
OTAVAN TŘEBOŇBAAOTAVACZ0005090852288,00+5,00202,00650,007220 736
OTAVA-PATRIABAAHOTOTCZ0009065959342,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056103,590,0096,01290,0000
O2 C.R.BAATELECCZ00090932093 150,00-2,002 210,003 300,001 9886 257 260
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,500,0072,58179,2000
PALABABAAPALABCS0005013259310,000,00126,35407,006018 600
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558201,00+5,0062,551 650,0000
PANKRÁCBABPANKRCZ000907890350,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320538,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050133,000,0056,22166,9000
PARAMOBAAPARAMCZ00050913551 120,00-5,00930,001 590,0000
PARKHOTEL PRAHABACPARKHCS0009026851227,000,00173,70540,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955430,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455957,200,0052,0099,2200
PASBBAAPISBOCZ000508975596,800,0080,10216,0000
PASO BRNOBAAPASOCZ000845125970,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954124,00-4,00108,00435,003 561441 564
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608314,00-5,00225,00610,004012 560
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,000,0079,00377,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,000,0069,86152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050591,000,00559,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667323,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245290,000,0090,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152145,000,00107,73325,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00126,3500
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206964,000,0053,15148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958278,00+5,0045,10278,001 161322 758
PETRA STRÁNÍBAAPETRACS000504315753,540,0021,0685,5000
PHILIP MORRIS ČRBAATABAKCS00084188695 195,000,003 290,005 195,002131 106 535
PHOENIX LÉK.VOBAASTUMPCZ0009079505212,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975127,530,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458206,000,00128,25275,004824
PIVOVAR LOUNYBAAPIVLNCZ0008458452450,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053255,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051212,000,00155,00347,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457116,160,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 280,000,002 410,004 315,00138590 640
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359750,000,00440,001 295,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751949,00-5,00872,002 215,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200693,00-5,00360,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467423,00-3,00400,00522,003514 805
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 530,000,001 130,001 660,0083126 990
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656107,800,0090,00242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557233,000,00170,101 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450193,340,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325894,050,0090,04190,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054420,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565366,550,0037,6066,5500
PLIVA - LACHEMABAALACHECZ00050967501 005,00+1,00993,001 750,002525 125
PLOMABAAZPDCS0008452751135,00+2,00116,00171,00344 590
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,000,00103,50326,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,000,00359,00616,003519 075
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190667,50-5,0067,50233,00604 050
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453388,00+5,00221,00556,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 100,00+1,001 670,003 525,0086266 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058308,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058247,000,00147,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757158,65-5,0079,05290,0012319 514
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095255,550,0027,9465,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585677,760,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150173,340,00155,00820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951155,280,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652226,00+5,0085,32440,00419 266
POLOVODIČE PRAHABAAPOLOVCZ000507400540,98+5,0022,1075,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725091,100,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150734,000,00734,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 650,000,001 490,002 650,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,00-5,00143,17632,0012452 080
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,000,00271,001 140,0000
POTIS PRAHABAAPOTISCS000502045280,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 110,000,00565,001 145,00115127 650
POTRAVINY CENTRUMBAAPOTCECS000844265326,000,0021,0056,5000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552357,000,00252,00685,0000
POVO - STABAASTPPICZ000503595691,300,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058244,000,00244,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450249,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435594,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855169,05+5,0058,10169,05162 705
POZEM.ST.PŘEROVBAAPSPRCZ000501750990,000,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955144,090,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751248,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00120,0400
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00223,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505441,000,00262,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955264,000,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459139,00+3,0069,36203,007810 842
PRAGA ČÁSLAVBAAOPSTACZ0005014555196,290,0036,07196,2900
PRAGA HOSTIVAŘBAATECPHCZ000509175151,45-5,0040,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553122,000,0067,69370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 160,000,00939,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556126,00-2,00110,00281,00769 576
PRAGOPROJEKT PRAHABAAPRPROCS0008437455114,330,0072,00275,0000
PRAKOM BRNOBAAPRAKOCS0008461562149,240,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258446,000,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557275,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357134,610,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0049,15252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,000,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS0008457750665,000,0062,52665,0000
PRAMIX KRNOVBAAPRAMICZ000906615538,400,0034,91231,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158142,33-5,0051,04200,0030042 699
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 595,000,00974,001 705,001 0791 721 005
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 140,00+3,00722,001 460,00140159 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659823,00+1,00390,001 000,00249204 927
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357268,000,00209,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553166,27+5,00136,80321,0012019 952
PREFA BRNOBAAPRFBOCS0005040559119,00-5,0068,59153,0010312 257
PREFA GRYGOVBAAPRFAGCS0008432555294,000,00177,89424,0010029 400
PREFA PARDUBICEBAAPRFPACZ0008465457265,000,00122,55367,005314 045
PREFA PHA MALEŠICEBAAPREFACZ0005084954237,00-5,00237,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295173,700,0046,5893,7800
PREGISBAABIDATCS0008423562111,260,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253401,00-5,00330,00629,0000
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456240,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,000,0018,9175,2400
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959545,000,00257,00583,0000
PRIMA KARVINÁBAAPRIMACZ000905005073,000,0034,03121,1200
PRIMAGRABAAZZNPBCS0008426359140,400,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252130,000,0049,87153,0000
PRIOR ČRBAAPRICBCS0008457859129,800,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054258,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553281,000,00218,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450203,000,00149,95663,0000
PRIOR TRADINGBAATREFACS000843035194,200,0094,20219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151235,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555264,000,0098,42264,0000
PROAGRO LIBERECBAAPROAGCZ000907355759,000,0036,19104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001357,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758325,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195345,000,0045,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400116,000,00109,43191,1024828 768
PROJEKTA OSTRAVABAAPROJECS0008434056206,000,00183,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675059,900,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0064,85150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,000,00133,00364,0020064 000
PRŮMYSL KAMENEBAAPRUKACZ000508025990,000,0086,27247,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325464,000,0064,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808881,00-4,00452,00945,004741 407
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059459,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100327,000,0066,98327,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,00+2,00450,001 020,001818 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875580,460,0024,8080,4600
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363272,000,00200,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505763,000,0063,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995792,050,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250576,000,00289,00583,00626360 576
PS PARDUBICEBAAPSPACZ0009054359133,40+5,00120,00538,00304 002
PSGBAAPSGCS000500646979,80-5,0064,00210,00745 905
PSV PRŮMSTAV PARD.BAAPSVCS0005034958268,000,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0058,00204,0000
PUDIS PRAHABAAPUDISCS000843815660,770,0060,77208,0000
PZ OSTRAVABAAPZOSCS000843315742,500,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704617,000,00366,00623,002 9521 821 384
P-D REFRACTORIESBAAMSLZCZ0005010454190,00-5,0070,00766,001 242235 980
RAAB KARCH.STAVIVABAARAABCZ0005101154105,000,0080,75180,00727 560
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158221,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 255,000,00995,001 305,0095119 225
RAPIDBAARAPIDCZ00084132591 550,000,001 035,001 655,0000
RAŠELINABAARASELCZ0009074050175,00+1,0064,54175,005810 150
RAŠKABAARYBENCS0008431656158,400,00121,50315,0000
REAS BRNOBAAREASCS000845095350,000,0028,0072,6000
REDASHBFARENTCZ0009090809104,24+5,0099,28392,00131 355
REKORD Č.BUDĚJOV.BAAREKORCS0008420659111,47-5,0050,83189,29414 570
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653954,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265445,000,0035,0378,3800
RENOVA BRNOBAARENOVCS000503225930,000,0030,00194,7500
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605208,00-5,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509960,00+1,00897,001 500,00369354 240
REPROGENBAAREPRGCS0008457461440,00+5,00112,30440,00339149 160
RESON.PILA CHLUMECBAARESPICS0008455556163,490,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845451,890,0051,89118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509846,000,00400,00950,001 7421 473 732
RETEX IVANČICEBAARETEXCS000502985978,41-5,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556121,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 930,000,002 100,004 320,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755492,00+5,00170,00551,00535263 220
ROMO FULNEKBAAROMOCS0005003052109,51+5,0078,02248,0000
ROTEXTILEBAAROTEXCS000504285238,590,0029,9272,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552135,000,0072,78190,0000
ROVNER BRNOBAAFIRNCS0008450250225,00+5,00202,001 100,00102 250
RUBENABAAGUMOKCZ0005091553180,900,00171,05329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845061,100,0058,67257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558581,00+1,00442,00954,0063 486
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935223,830,0016,2954,1500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357191,000,00188,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359591,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052120,600,00120,60467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957210,000,00162,44300,005010 500
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852108,900,0086,45302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455640,00-5,00185,25817,00307196 480
RYBENA RUMBURKBAARYBRUCZ0009050951493,000,00203,00598,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858438,00+5,00378,001 680,0018078 840
R.K.VELKOOB.SKLADYBAARKVSCS000843155715,120,0010,3429,0900
R-TECHBAARUBENCS0008453759210,000,0098,00429,0010221 420
ŘEMPO PRAHABAAREMPOCS000820125767,42+5,0018,0592,00916 135
SAFINA VESTECBAASAFINCS0005014356185,25-5,00125,00750,00213 890
SAKASBAAOBSTCS0005038553187,200,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267129,000,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751310,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554108,27-5,0088,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768765,000,00330,00905,0000
SANITASBAASANITCS000842756385,000,0063,35319,0000
SANJO KUTNÁ HORABAASANJOCZ000907580045,130,0045,13933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,500,0028,4458,0500
SAS UHER.HRADIŠTĚBAASASCZ000503345670,000,0059,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554603,000,0084,291 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,0000
SAUER ŽANDOVBAACKDZACZ000509395540,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900954,000,0054,00250,0000
SAVENA NÁCHODBAASAVENCS0008455853103,810,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759209,000,00160,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358261,000,00261,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558201,000,00201,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157791,00+5,00420,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 020,00+3,00409,001 045,00274279 480
SČ ENERGETIKABAASEVENCZ00050780551 720,000,00865,001 740,00261448 920
SČ INVESTORSKÁBFASEVCECZ0009088100115,100,0098,80175,0026630 617
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305141,110,0039,00165,2000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 110,000,00606,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259375,00-5,00126,351 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651112,720,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550669,000,00515,00735,00372248 868
SČCBAASCCIHCS000846075495,38-5,0056,00100,3915014 307
SEBA TANVALDBAASEBACZ000509215549,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ000820575494,92+5,0073,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,330,0050,72155,5900
SELEKTA PACOVBAASELPACZ0009035358100,000,0056,13105,0300
SELEKTA PRAHABAASELEKCZ000905625557,45+5,0049,6499,1400
SELGENBAASELGECZ0009033650993,00+5,00438,00993,00178176 754
SELIKO OLOMOUCBAASELIKCZ00084308571 225,000,00970,001 510,007389 425
SELLIER & BELLOTBAASELBECS00050133581 100,00+4,00451,001 100,00418459 800
SEMENA VELELIBYBAASEMVECZ0009036059100,010,0066,60222,0000
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356349,00-5,00174,91410,0000
SEMPRA PRAHABAASERVICZ0009063756182,72+5,0045,98182,7200
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705424,000,0024,00350,0000
SETUZABAASETUZCZ00084600521 650,00+2,001 150,001 650,005082 500
SEVAC PRAHABAASEVACCZ0009065850280,000,00205,00550,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925039,690,0027,7145,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665180,00+4,0046,3081,00141 120
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350475,000,00310,00555,001 865885 875
SEVEROSKLO N.BORBAASEVSKCS0008460655420,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945889,47-5,0044,00147,4700
SEVTBAASEVTCS00084424551 650,000,001 105,001 705,0000
SFINXBAASFINXCS000503645894,600,0078,75285,0000
SG - INDUSTRYBFAYSECZ0009087706325,00+5,00272,00399,005 2071 692 275
SHD KOMESBAASHDKOCS0008423851105,45-5,0071,29188,52606 327
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195479,200,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651468,000,0069,25468,0000
SIFBFASIFCZ00080215082 150,000,001 330,002 190,003064 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857278,00+2,00208,00366,00540150 120
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,000,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154190,000,00133,38330,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354157,500,00157,50750,0000
SILNICE JIHLAVABAASILJICS0005029958117,160,0098,01186,8200
SILNICE KLATOVYBAASILKTCS0005023753150,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS000503515386,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ000502965296,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735874,700,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055164,800,0064,80588,0000
SILONBAASILONCZ0005094458160,000,00156,75470,008012 800
SILVA SERVIS ST.V.BAASILSECZ0009038550142,000,00140,41370,0000
SILVACOBAASILPRCZ000903695072,000,0065,00700,0000
SKALIČANBAASKALCCS000845466666,550,0054,18100,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 580,00-4,001 510,002 735,0072185 760
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 245,000,00908,001 745,003037 350
SKLO UNION TEPLICEBAASKLTECS0008414850350,00-3,00309,00868,001 491521 850
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554333,00-4,00333,001 220,001333
SLAVIA NAPAJEDLABAASLAVICZ000500835936,66-5,0027,0474,00772 823
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275485,100,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,100,0058,9095,00342 757
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259311,00-3,00297,00480,0019460 334
SLEZSKÝ KÁMENBAASLKAMCS000842845465,000,0064,00170,0000
SLH, A.S.BAASOLOCS0008446357173,20-5,0080,88256,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855190,000,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557334,00-1,00300,00480,0025484 836
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,000,0060,80102,3500
SLUVIS PRAHABAASLUVICS000843735624,18-5,0013,5039,00882 128
SM ENERGETIKABAASMENGCZ00050783521 850,000,001 085,001 860,00110203 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 760,000,00647,002 160,001628 160
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659931,000,00222,001 200,0087 448
SM VOD.A KAN.OVABAAVOKAOCS000843525197,86+5,0082,00133,3530429 749
SMP CONSTRUCTIONBAASTAMOCS0005022953237,00-5,00180,00470,0000
SOBONA SOKOLOVBAASOBONCZ000904305575,000,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952355,00+1,00154,85375,001 186421 030
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651117,60+5,0064,00132,3000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505577,70+5,0070,99122,0015011 655
SOLNÉ MLÝNYBAASOLMLCS0008429858500,000,00300,00650,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857310,00-5,0066,50463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115875,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 500,000,001 260,002 380,002131 500
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 035,000,00554,001 035,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164218,000,00135,47266,0000
SPOLANABAASPOLACS0008424958370,00-1,00331,00799,0025493 980
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858291,000,00276,00535,0032694 866
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,000,0061,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,000,00281,00356,008 5562 823 480
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507128,60+1,00109,00162,904 972639 399
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,990,00125,00177,805 789862 503
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454121,000,00107,34200,0000
STAMONT BRNOBAASTAMTCS000504015370,400,0063,30113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425782,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245713,310,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350730,000,00672,001 500,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753243,00+5,00171,00430,005012 150
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,220,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856161,000,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545867,20-5,0051,16108,90795 309
STATEK KAMÝK N.V.BAASTAKACZ0009069951138,300,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555472,090,0062,2780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151153,560,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0044,98240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,000,0098,18240,0000
STAVBY BRNOBAAZESBOCZ000903465858,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS000503656592,630,0076,56275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452784,000,00150,00784,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654211,000,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636962,370,0059,00466,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056152,460,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154131,220,00131,22223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860104,940,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225075,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786049,500,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758134,770,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,010,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751103,460,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,000,0026,0057,4500
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253100,000,0035,53100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752303,000,00127,62522,0000
STAVIVA OSTRAVABAASTAVICZ000843275465,210,0065,21310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985971,000,0071,00120,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885061,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,000,0058,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967115,500,0033,83129,6000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656115,700,00100,00185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,56-5,0062,60315,001308 523
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557130,33-5,0094,04345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,710,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569185,400,0095,56206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363189,200,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625070,710,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205285,300,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,90106,6100
STČ ENERGETICKÁBAASTRENCZ00050782531 520,00+5,00759,001 520,00377573 040
STČ CHOV.SDR.BAASCCHSCS000842716795,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 020,000,00700,001 600,001010 200
STOCK PLZEŇBAALIKERCS00084185541 210,000,001 150,002 520,0000
STRABAGBAASILOSCZ0008434107321,00+5,00301,00758,00258 025
STRABAG BOHEMIA ČBBAASTRBACZ0008456654342,00-5,00295,00661,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,800,00127,80409,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553150,910,00150,91337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151940,00-2,00686,001 025,00600564 000
STROJEXPORT PRAHABAASTREXCZ000841275678,000,0039,26102,8500
STROJIMPORTBAASTRIMCZ000846415346,800,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165754,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053535,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257456,000,00308,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345861,710,0037,5966,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,000,0073,50328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105539,600,0025,5289,8500
STROJPLASTBAASTRTACZ000508665295,55+5,0083,01235,00302 867
STROJTEXBAASTRJTCS0005034859231,000,00220,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354118,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385448,000,0048,00393,0000
STS PRACHATICEBAASTSPTCZ000906695776,810,0053,00204,0000
STS PRUNÉŘOVBAASTSPCZ0009067658143,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685880,000,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755973,960,0049,6391,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68324,0000
SUBEKOBAAKOREKCZ0005094250150,000,00100,001 035,0000
SUBTERRABAASBTERCS0005023050752,00+5,00560,001 450,00140105 280
SUPRAPHON PRAHABAASUPRACS000844105197,360,0088,51400,0000
SURPMOBAASURPACS0005022755280,000,00173,20944,0000
SUZOPBAASUZOPCZ0008421054111,000,00108,00201,0000
SVABAASVACS0005024553235,000,0065,89277,00163 760
SVA HOLÝŠOVBABSVACS00050724530,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,000,009,0023,0900
SVIT ZLÍNBAASVITCZ0005076653102,80+3,0066,88138,9160061 680
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253219,00+5,00117,00283,0000
SVÚM PRAHABAASVUMCZ0005092056199,650,0067,72199,6500
SVÚOM PRAHABAASVUOMCZ0005087353193,000,0062,37193,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415455,550,0055,55141,7100
SVÚSS PRAHABAASVUSSCZ000509975450,570,0032,0051,5200
SYNPO PARDUBICEBAASYNPOCZ0008465259121,030,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,0000
S.P.M.B.BAASPMBCS0005031251175,000,00106,00211,0000
ŠKODABAASKODACS0005041250800,000,00425,00818,005 4624 369 600
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558166,95+5,0072,01243,0023338 899
ŠKODA PRAHABAASKOPHCS00050068571 050,00+2,00381,001 125,00105110 250
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959108,00+2,0081,00260,00272 916
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154209,00-5,0071,66486,00387 942
ŠMERAL BRNOBAASMERACS0005029354170,00+3,0047,39230,0049584 150
ŠROUBÁRNA TURNOVBAASROUTCS0005070556260,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952309,00-5,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358289,00-5,00165,00389,006619 074
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457526,00-1,00457,001 690,002312 098
ŠTERNBERSKÉ LESYBAASTELECZ0009044152118,100,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805172,38-5,00140,79204,00284 827
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354517,00+5,0077,31582,00485250 745
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56278,0000
TAGREABAAZZNTACS000845765190,780,0082,53195,0000
TALORM ZÁBŘEHBAATALORCS0008435954101,900,0066,00213,0000
TANEXBAATANEXCS000841505574,17-5,0040,00158,0020014 834
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,00-1,00259,00385,005617 192
TATRABAATATRACS0005018456170,000,0066,18217,0019633 320
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715136,450,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661134,200,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875825,000,0025,0070,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357179,000,0058,52200,0000
TEINVESTBAATMPCS00084430572 965,00+1,001 875,003 360,003881 150 420
TEKO PLESNÁBAATEKOCS000502555049,500,0048,00310,0000
TELTRAS PRAHABAATELTRCS000846475636,220,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425652,000,0050,40109,141005 200
TENAS HAVÍŘOVBAATENASCS000500785539,390,0039,39255,0000
TENEZBAATENEZCS0005028158774,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575553,000,0052,00221,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550330,00+2,00266,00507,00103 300
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050845,000,00840,001 380,002319 435
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,00+3,00171,48330,00346 970
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00166,00315,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950391,000,00300,00470,0020379 373
TEPLÁRNY BRNOBAATPLBOCS00084521571 710,00-5,00640,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,000,00857,001 450,001817 640
TEPLOTECHNA PRAHABAATEPPHCZ000906245187,000,0064,80205,0000
TEPNABAATEPNACS000502685557,81+5,0032,50128,00844 856
TERCO TELČ NÁBYTEKBAATELNACS0008463055361,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485191,68+5,0025,1291,6800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495035,000,0035,00196,6500
TERPLAN PRAHABAATERPLCS00084427601 000,000,00293,001 000,0000
TES PRAHABAATESCS000843805794,600,0074,31361,0000
TESLA ELMI BRNOBAATSLELCS000503055051,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475334,01-1,0034,0190,00571 939
TESLA JIHLAVABAATSLJICS000507285980,110,0036,87214,0000
TESLA KARLÍNBAATSLKACS000502135187,00-1,0058,00154,00453 915
TESLA LANŠKROUNBAATSLLACS000500465477,00-1,0039,45123,4843233 264
TESLA PHA HLOUBET.BAATESLACZ000500455679,000,0079,00190,00151 185
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,000,0022,8557,751616 440
TESLA SEZAMBAATSLSECS0005009851210,00+4,0064,70229,0026555 650
TESLA VACUUM COMP.BAATSLVCCS000500975223,00+3,0017,1060,194269 798
TESLA VAK.TECH.PHABAATSLVTCS000502245861,000,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386163,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254122,000,00122,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455291,00-5,00110,00360,009728 227
TEXTILANA LIBERECBAATEXTICZ0005090357120,04-5,0057,95219,0020024 008
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451164,600,0024,38164,6000
TEZASBAACADTECZ000820795891,36+5,0036,70422,00514 659
THRALL VAGONKA ST.BAAMORVACZ0005085555171,00-5,0070,00385,0016828 728
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853104,00+4,0094,05183,7533234 528
TIF-INVEST PRAHABFATURISCZ0009093001125,72-5,00125,00245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325259,400,0055,7488,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758140,000,0054,00277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857171,00-5,00154,33280,009616 416
TOFA SEMILYBAATOFACS0008448056112,000,0065,00205,0000
TOMABAATOMACZ0005088559185,000,00173,00321,0047587 875
TOMOS PRAHABAATOMOSCS000502115364,000,0052,00126,3200
TON BYSTŘICE P.HSTBAATONCZ0005090555240,000,00123,85304,0000
TONABAATONACZ000504116043,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605583,79-5,00572,00980,0000
TONASOBAATONASCS0008423257176,40+5,00136,84325,005882
TOS ČELÁKOVICEBAATOSCECS0005014653166,860,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853104,46+5,0059,71118,009710 133
TOS LIPNÍKBAATOSLICS000503316653,900,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525436,120,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935660,000,0056,00100,0000
TOSTA AŠBAATOSTACS000502565961,40-5,0040,00106,5817010 438
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,00+4,0075,00150,0035045 500
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0559,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755224,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358250,000,00205,00462,005413 500
TRANSPORTA CHRUDIMBAATRNSPCS0005026558158,100,0063,50179,0050079 050
TRANZABAATRANZCZ0005076356152,100,0077,19197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904115,00-1,0098,00508,002 299264 385
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451131,000,00113,06246,0030039 300
TRIODYN MEZ BRUMOVBAATRIODCS0005029750290,00-3,0044,00298,0021161 190
TRIOLA PRAHABAATRIOLCZ0005090753150,63-5,00111,00242,00548 134
TRIZON TEPLICEBAATRIZOCS000846146376,580,0030,7594,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552218,000,00197,00400,001 244271 192
TSL VRCHLABÍBAATSLVRCS000500955433,25-5,0033,2585,652076 883
TTC TECHKOM CENTR.BAATECENCZ000906015867,230,0067,23300,0000
TTP ELITEX JABL.BAATTPELCZ000500545468,500,0051,4572,0000
TUZEX PRAHABAATUZEXCS000841175752,00-3,0044,6575,0020010 400
TYLEX LETOVICEBAATYLEXCS00050061541 035,00+2,00524,001 220,00100103 500
TZPBAATZPCZ0005088054410,00+1,00169,00442,0021086 100
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0045,5885,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963607,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585486,000,0085,30179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951406,000,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125474,000,0046,0090,3000
UNEXBAAUNISTCS0005015759210,00-5,0094,78540,00183 780
UNIBETONBAAUNIBECZ000508345135,00+2,0024,3768,201505 250
UNIEX GEMOS BZENECBAAUNIEXCZ000904245353,000,0052,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901240,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,470,0050,00148,8200
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252121,53+5,0043,00144,5321826 494
UNIPLET TŘEBÍČBAAUNIPLCS000500535466,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS00084586591 010,000,00760,001 055,00170171 700
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,000,0070,00130,2800
ÚPBAAPIVOUCS0008458865780,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356237,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375990,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545062,940,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356298,000,0071,00298,0000
UTI V LIVIDACIBAAUTEXICZ000507335350,600,0043,00185,9200
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,000,0049,64466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354117,820,0070,00295,0000
VAI HPBAAHPCZ000507495552,000,0052,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,100,0081,27235,00712103 311
VAL.LESOTECH.MELI.BAAVALMECZ0009044459151,000,0042,87301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185473,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855185,020,00115,51283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 715,00+1,00812,001 715,00450771 750
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,00+2,00807,001 485,00152197 600
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,100,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658209,00-5,00140,00418,007615 884
VELAMOS SOBOTÍNBAAVELAMCZ000508035898,000,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,000,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252131,12-1,0058,78142,55577 474
VELVANA VELVARYBAAVELVACS0008424859623,000,00623,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456141,61-5,0095,18250,0000
VENABAAVESELCS000844915335,940,0031,7055,2200
VENNUS PRAHABAAMASROCS000845895652,800,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 580,00-3,00810,001 795,00138218 040
VESA VELHARTICEBAAVASAVCZ0009035457185,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756143,700,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875786,400,0086,40347,0000
VET ASSETS A.S.BAAJIPCZ0005005850355,00+1,00285,00520,00458162 590
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258211,00-3,0027,79549,0026455 704
VHOSBAAVHOSCZ0009047254318,000,00158,00416,0000
VIGONA SVITAVYBAAVIGONCZ0005081356132,67+5,00126,36668,00243 184
VIMPERSKÁ MASNABAAMPRVICZ0008457058550,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954210,000,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052937,000,00287,00937,0000
VÍNO BZENECBAAVINOBCS0008422267466,00+1,00101,00472,0015572 230
VÍNO MIKULOVBAAVINOMCS0008465159401,00-1,00323,00440,00104 010
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735183,620,0083,62397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236690,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785847,000,0032,00132,3000
VÍTKOVICEBAAVITKOCZ0005098558189,00-2,00107,00234,006 2241 176 336
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058380,00-2,00325,00544,005621 280
VÍTKOVSKÉ LESYBAAVITLECZ0009038451269,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650120,18-5,00120,18335,00809 614
VMV HOLDINGBAAMASOPCZ0005099952450,00+5,00422,001 335,00104 500
VODÁRENSKÁBAAVOAZCZ0009051256140,290,00106,82663,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,100,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285752,000,0039,37299,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595082,000,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 750,00-2,001 220,002 105,007601 330 000
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0031,00117,4800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859380,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175369,300,0068,40169,1500
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815261,390,0055,81116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775963,000,0059,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975463,110,0051,00270,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725369,000,0056,30553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495269,300,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685062,030,0053,46150,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705651,390,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835093,960,0060,04120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754183,030,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,920,0061,75112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851121,500,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251115,500,0095,10392,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,000,0065,31115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,000,0059,00142,1000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,000,0061,00136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115676,000,0065,31176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,000,0079,00149,6300
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865764,000,0063,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795667,000,0055,10139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195874,800,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664122,000,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450695,000,00581,001 730,002013 900
VOSBAAVOPRSCS000503605298,00-2,0061,00250,0022922 442
VPÚ DECO BRNOBAADECBOCS000844836195,000,0095,00462,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659146,130,0067,92185,7200
VSV HAUSNERBAAMASKOCZ0005080150191,90-5,0035,00300,0031259 873
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564380,000,0072,00611,0000
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260768,970,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195926,000,0026,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915078,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759101,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,3900
VÚFB PRAHABAAVUFBCZ0009059051157,000,00135,04302,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,330,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365697,200,0097,20240,0000
VÚKV PRAHABAAVUKVCZ00050219565 400,000,001 520,006 850,0000
VULKANBAAVULKACZ0005100453332,00-2,00290,00550,004414 608
VÚOSO PRAHABAAVUOSOCS000502035390,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255108,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052165,000,0030,60199,5000
VÚZORT PRAHABAAVUZORCS000843996494,200,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345452,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155290,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,000,0095,00300,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750327,000,00254,001 030,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885781,000,0045,00102,7200
WIENERBERGER C.P.BAAJICIHCS0008415857150,00-4,00136,12265,0012618 900
WIENERBERGER MCPBAAWIENMCZ0008417557173,000,00145,80547,0000
W.O.K. HOLDINGBAAZEOSCZ000903565548,600,0038,59134,6900
XAVEROVBAAXAVERCS0008440657407,00-5,00118,00443,0013253 724
YTONGBAAPORBECS0008420162171,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857121,500,00105,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951123,500,00121,50420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051752,000,00355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857950,000,00945,002 305,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301700,00-1,00345,00710,00803562 100
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050154,960,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,000,0044,23143,8512011 400
ZBIROVIA ZBIROHBAAZBIROCS0005007053330,00-3,00307,00764,004414 520
ZBROJOVKA BRNOBAAZBROJCS0005040658315,00-5,00105,70427,0015448 510
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952180,00+3,0085,74260,002 226400 680
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 765,00+1,001 300,002 190,002340 595
ZČ LIKO PLZEŇBAAZCLIKCZ000507915277,00-4,0071,00245,00211 617
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759210,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 415,00-5,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457217,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13109,1400
ZELENINA BRNOBAAZELENCS000845175351,000,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625661,610,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,100,0016,7634,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,3077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175981,31+5,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957135,000,0095,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0016,8070,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43400,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953305,000,00180,00367,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895790,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635357,000,0028,6960,9030917 613
ZENA ML.BOLESLAVBAAZENACS0008426458120,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555646,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067115,000,0095,00387,00465 290
ZETORBAAZETORCS0005029263126,100,0060,65170,0051364 689
ZEVETA BOJKOVICEBAAZEVETCS000504035123,82-5,0017,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165044,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675990,60+5,0045,0090,6011910 781
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253200,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,000,0031,00200,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457109,360,0045,13258,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0058,67330,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,000,0070,30104,7300
ZN ROKYCANBAAZZNROCZ000907155177,000,0047,03103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657142,910,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156168,32+5,0070,00205,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,580,0038,9180,0000
ZPA NOVÁ PAKABAAZPANPCS000503455277,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655343,00-5,0082,10399,00548187 964
ZPA PHA JINONICEBAAZPAJICS0005042555105,000,0053,00157,08687 140
ZPS ZLÍNBAAZPSZLCS00050043571 300,000,001 050,001 395,00696904 800
ZRUP PŘÍBRAMBAAZUPRCZ0005013953192,000,00130,33266,00203 840
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057326,00-5,00326,00610,009029 340
ZVVZBAAZVVZCZ00050816531 275,00+5,00636,001 295,004051 000
ZZ TEPLICEBAAZZNTECZ000905225480,000,0029,77104,1400
ZZN BEROUNBAAZZNBECS000842605289,200,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645262,610,0045,62106,4800
ZZN DĚČÍNBAAZZNDECS000845955851,000,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169109,020,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0051,53198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758107,880,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953131,67-5,0057,33335,00405 267
ZZN KOLÍNBAAZZNKOCZ0009034351145,76-5,0028,79248,0000
ZZN LOUNYBAAZZNLOCZ000907005882,930,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075643,300,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353108,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,900,0048,61155,8700
ZZN OPAVABAAZZNOPCZ0009067252116,230,0041,16177,5200
ZZN PARDUBICEBAAZZNPACS0008454559115,500,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158320,00+3,00157,50379,009329 760
ZZN POLABÍBAAZZNNBCZ0009092805136,990,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865662,420,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335269,300,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,380,0036,98117,0000
ZZN SEMILYBAAZZNSECZ0009052551180,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00127,40212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0059,07223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950220,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045471,500,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145245,00-5,0030,16115,0018810
ZZN TŘEBÍČBAAZZNTRCZ000907285660,000,0047,1683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,000,0053,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450199,00+2,0037,78200,001 050208 950
ZZN VYŠKOVBAAZZNVYCS000845085463,180,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556117,33-5,0047,60169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165491,220,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355106,480,0058,80542,0000
ŽĎASBAAZDASCS0005031152850,00+2,00650,001 200,00766651 100
ŽDB BOHUMÍNBAAZDBCZ0005098152365,00+2,00314,00519,0010036 500
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854261,00+1,00185,00366,0018046 980
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656189,00+2,0066,50189,001 906360 234
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856182,00+1,00109,73221,008515 470
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557740,00+3,00646,00920,00150111 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0068,35146,6810950
ŽIOS BRNOBAAZIOSCZ0009036257149,400,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903458,000,00336,00548,001 301595 858
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,000,002 520,003 420,0078209 040
ŽOS NYMBURKBAAZOSNYCZ0009048351114,33-5,0066,00220,0032437 043
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,00+4,00114,00198,0010014 000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959355,00+1,00289,00530,0016157 155
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925590,000,0057,00185,9200
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707741,00+5,00630,001 250,00443328 263