zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:25
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.04.199608.05.1996
10.05.199610.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,00-1,8543,5262,96351 855
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803304,00-5,00271,00567,007221 888
ADOKA KVBAASTMONCS0005042654116,00+0,8671,00116,00303 480
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286495,01-1,0364,60145,851 01796 625
AGRA PŘELOUČBAAAGRACS000502726771,100,0065,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459314,000,00105,00314,0000
AGROBANKA PRAHABADAGBACZ0008026408138,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855119,13-5,00104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0054,00170,1014770
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156322,00+0,62155,00322,005417 388
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959276,00-4,82147,04317,007019 320
AGRONA CHEBBAAAGRNACS000844686058,000,0036,4577,44352 030
AGROPODNIK DVORCEBAAAGPDVCS000843095571,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0024,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351137,50+10,00106,92805,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455140,100,0058,00140,1031343 851
AGROSLUŽBYBAAAGSLUCS0008444956360,00+9,75251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715686,900,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,27-4,9916,1571,66392 546
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852203,00-4,69122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,000,0020,9280,001314 716
AGROTONZ TLUMAČOVBAAAGTONCS000845306451,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0018711 220
AGROWEST PLZEŇBAAAGRWCS0005024751313,00+9,82230,00400,0041 252
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357261,000,00182,70304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585337,51+10,0031,00352,001003 751
AGRO-TEXBAAAGRTACZ0009068854247,00-4,6366,33298,00571141 037
AGS JIČÍNBAAAGRJICZ0005083659107,49+4,9965,00323,0020221 713
AGT OSTRAVABAAAGTCZ0009053153134,43+9,9997,00315,00243 226
AIR SPECIAL PRAHABAAAIRSPCS0008201554128,07-4,9945,39327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655284,70+10,0072,00193,7510847
ALIACHEMBAASYNTHCZ0005091959571,00-4,83535,00850,00664379 144
ALIBONA LITOVELBAAALIBOCS000843106052,000,0051,0081,0000
ALLFROSTBAAALLFRCZ0005099556120,00+0,1775,00278,00283 360
ALMETBAAALMETCS00050357571 490,00+1,36430,001 490,003958 110
ALPINE STAV.SP.CZBAAIPSOSCS0005016666324,00-9,74100,00502,003611 664
AMBIT Č. KRUMLOVBAAAMBITCS0005037753184,23+9,99100,00402,0000
AMMANN CRBAASTVSTCS0005003755170,00-2,32165,90345,0018030 600
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053180,00+2,8588,11200,0013023 400
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957259,00+3,60230,00399,003777
AO PRAHABAAAOPPHCS000820146377,000,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151188,00-1,05131,22339,00529 776
ARKA SKRYJEBAAARKACS000502945351,500,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353503,00+0,19350,00620,00225113 175
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951162,00+1,25110,00202,00548 748
ARPOBAAARPOCZ0005019455102,55-9,9961,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160134,31+10,00104,98161,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705770,000,00710,00900,004736 190
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 565,00+0,961 035,001 965,00282441 330
ASTRA LIBÍNBAAASTRACZ000904965675,00+5,0559,00632,0011825
ASTRA SERVISBAAZESZCZ0009039152250,00-2,72123,93589,006015 000
ATAS NÁCHODBAAATSNACS0005028257253,00+4,9759,85356,00297 337
ATELIÉRY ZLÍNBAAATEZLCZ0009042750110,000,0063,79198,35131 430
AUTIA HUMPOLECBAAAUTIACS0005037068223,00+9,85185,40516,004892
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,004168
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,300,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,280,0050,0079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0060,88116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,65-4,9951,0086,0000
AVIABAAAVIACS0005020759259,00-0,38125,00288,001 000259 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455149,38-4,9954,15316,00395 826
AVICOM JÁNSKÁBAAAVCOMCS0008459657136,00-4,5661,00211,007810 608
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559180,00-10,00180,00435,0071 260
BALNEA PRAHABAABALNECS000843766164,24-9,9964,24200,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,000,001 025,001 310,00507618 540
BÁŇ.STAVBY MOSTBAABASMOCS0005012756296,00-4,82136,01380,00600177 600
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350129,91+10,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760801,00+1,90786,001 640,001512 015
BAYTON SLUŽBYBAACKDSLCZ000509405233,720,0029,9759,1700
BELAGRABAAZZNBRCZ000844905573,50+5,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115566,000,0028,5087,38734 818
BENAR BENEŠOV N.PLBAABENARCZ0005091058110,00+1,8586,00302,0079086 900
BENZINSERVIS PRAHABAABENZICZ000906365796,14+10,0087,40400,0000
BERGER BOHEMIABAANSILCS0005023456165,00+0,60150,001 120,00182 970
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865577,160,0077,16496,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857100,000,0095,52339,00202 000
BETA OLOMOUCBAABETAOCS0008429155133,38+4,9999,75489,0000
BH CAPITALBABBHANCZ00080246010,000,0000
BIOCELBAABIOCECS00050179531 010,00-2,88650,001 690,00283285 830
BIOMA DŘEVOHOSTICEBAACUKRECS000843205060,00+5,5519,7060,002 480148 800
BIOPHARM VÚBVLBAABIOPHCZ0009053559250,00-2,72250,00544,0020250 500
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905289,240,0089,24430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462615,000,00419,001 005,002615 990
BMTBAABMTBOCS000503075831,60-9,7131,6071,4812379
BODOSBAACADBCZ000820585375,000,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607300,00-4,45233,00364,00503150 900
BOHEMIA SEKTBAAVINZACZ00084452513 170,00-0,781 040,003 355,0067212 390
BOHEMIA VENTUREBFAYSEIFCZ0009088506618,00-0,48417,00971,00861532 098
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0012960
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454305,00-9,76305,00673,003911 895
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950184,50-10,00160,00674,005610 332
BONECO BENEŠOVBAABONECCS0008426664151,64-9,99151,64687,0000
BOPOBAABOPOCZ0005091157176,63-4,9981,00453,0000
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,00845 124
BOTASBAABOTANCS000841495979,000,0075,00190,00302 370
BP PROJEKTBAABPRVMCS0008433751315,00-10,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150225,00-5,06225,00535,00153 375
BRANO-ATESOBAAATESOCS0005012350591,00+0,16238,00694,007644 916
BRISK TÁBORBAABRITACZ0005074856205,00+2,50170,00376,00102 050
BRISTOLBAABRISTCZ0009062352422,00-2,31325,00764,0062 532
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509230,000,00128,37328,00204 600
BSH HOLICEBAATOSHOCS000504295140,00+6,6037,5292,878320
BUZULUK KOMÁROVBAABUZULCS0005015452380,00+3,54221,00764,004316 340
BVV BRNOBAABVVCS00084128543 700,000,002 205,004 890,0000
BYSERVIS HOLDINGBAABYSERCS000500755886,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 175,000,00589,001 650,0011 175
BYZIBAABYZICS0008429759130,500,0092,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354885,00+0,22856,001 380,00200177 000
CARBORUNDUM ELECT.BAACARBOCS000501536173,000,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015340,50-10,0032,0074,55301 215
CEMENT BOHEMIA PHABABCEBPHCZ0005108209207,000,00207,00396,00459 315
CEMENT HRANICEBAACEMENCZ0005109454870,00+3,57432,00885,00280243 600
CEMOS OSTRAVABAACEMOSCZ000843335660,000,0042,19148,92643 840
CENTEX BRNOBAAMORCNCZ000905055593,430,0065,77422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115248,20-1,2948,2091,00221 060
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,660,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49259,0000
CIDEM HRANICEBAACIDEMCS0008418166105,10+0,0979,65225,0011612 192
CIHELNA ŘEPOVBAAKORAMCS000842785229,97-10,0029,97159,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0014854
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,006372 450
CIVO BRNOBAACIVOCZ000905445861,000,0049,00311,004244
COLORBETON LIBERECBAACOLORCS0005038157350,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658189,05+4,99180,05681,00407 562
CONCORDIA LESOVBAACONLECZ0005105254258,00+9,78211,00802,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456223,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250635,00-4,51510,001 220,005736 195
CS TRADING PRAHABAACSTRGCZ000841655965,70-10,0065,70218,002131
CUKRÁRNA KARLÍNBAACUKARCS0008438560311,000,00197,60400,00154 665
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,870,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357385,00+2,12186,20431,00218 085
CUKROVAR DRAHANOV.BAACUKRDCS000843215959,13-10,0059,13100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,8700
CUKROVAR KOJETÍNBAACUKRKCS0008432258193,60+10,00107,18847,00122 323
CUKROVAR LITOVELBAACUKRLCS000842865270,20+0,2837,68220,008562
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585152,00-9,1343,00132,85402 080
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51241,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757256,00+1,5867,21361,00123 072
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,0089,34302 100
CUKROVAR VYŠKOVBAACUKRVCS000846326125,00-7,4021,1246,531092 725
CUKRSPOL PRAHABAACUKRSCS0008464558226,000,00200,00315,00388 588
CUKR.A RAF.DOBROV.BAACUKRACS000842695372,90-10,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156675,00-2,03618,001 215,002919 575
CZ 92/91BAAHYBLECZ000508615789,00+4,9759,99144,00645 696
ČEDOKBAACEDOKCZ0009036356192,02-3,99131,67514,00244 608
ČECHOFRACHTBAACECHFCZ00084134572 555,00+0,192 500,003 495,00512 775
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864174,24+10,0033,49176,7000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350181,000,00101,00297,002 392432 952
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 545,00-1,591 535,001 900,00144222 480
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 050,00+1,003 700,005 050,0042212 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801294,00-0,67149,00300,0026 5017 814 795
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905271,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 310,00+2,34850,001 935,00230301 300
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,00205 040
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854373,00-4,8456,00412,00576214 848
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653497,00-0,99303,00766,007436 778
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 550,00+0,85927,003 550,007202 556 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550215,000,00160,381 205,0061 290
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752195,00-2,50142,00489,007013 650
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025861,01+1,3260,21216,00352 135
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345790,00+2,3847,0094,243 679331 110
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 610,00-0,30920,001 660,00104167 440
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 415,000,00950,001 585,00560792 400
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059217,00-9,95105,00295,005511 935
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 000,000,001 710,004 000,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667115,000,0090,25254,00627 130
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455100,00+4,2295,95266,0020920 900
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ00051049501 015,00+4,63765,001 015,009 89110 039 365
ČEZ, A.S.BAACEZCZ00051123001 295,00+5,71935,001 295,008 31410 601 140
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,51+4,9997,20204,00926104 184
ČKD DUKLA PRAHABAACKDDCS0005005750114,500,00104,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385652,50-2,7750,41100,00251 313
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,00+5,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365872,180,0072,18167,4900
ČKD CHOCEŇBAACKDCHCZ0005093252101,000,0086,00191,42121 212
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,23+4,9836,1162,001857 443
ČKD KUTNÁ HORABAACKDKHCS0005008051180,00+0,8493,00320,0010018 000
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,00-2,5911,7430,991001 500
ČKD POLYSERVISBAAPOLYSCZ00090770047,470,007,4721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153286,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765188,00+1,6271,00210,0033362 604
ČKD SLANÝBAACKDSCS0005008150106,95+4,9950,75115,7666270 801
ČNIMFBFACNIMFCZ0008018306152,85+4,99132,05259,0010015 285
ČNIOPFBFACNIOPCZ0008018207142,38+5,00121,68280,0010014 238
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 905,00+0,121 870,004 025,009163 576 980
ČS KERAMIKA PRAHABAACSKERCZ000841195675,01+7,8169,57231,0010750
ČS PLAVBA LABSKÁBAACSPLLCS0008203550360,00+1,12130,00377,001 170421 200
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950158,000,0062,00239,0000
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805572,19-9,9972,19233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305570,46+4,9923,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715672,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,100,0041,80203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,50-1,4240,62110,3527027 945
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255104,840,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075499,000,0099,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685178,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457135,00-4,9262,00231,00141 890
ČSAD JINDŘ. HRADECBAACADJHCZ000820615892,500,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095282,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750160,50+0,81102,53246,00182 889
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,310,0084,92149,31404 332
ČSAD KUTNÁ HORABAACADKHCZ0008207057211,000,0035,33211,0033270 052
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,00141 701
ČSAD OSTRAVABAACADOSCS0008200556146,30+0,82115,90158,2048070 224
ČSAD PELHŘIMOVBAACADPECZ000820665362,000,0056,00408,0012744
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552104,00-3,7041,00194,86565 824
ČSAD PRACHATICEBAACADPTCZ0008205655407,000,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43220,0000
ČSAD SLANÝBAACADSCZ000820595274,000,0059,13162,60483 552
ČSAD TŘINECBAACADCTCS000820065557,000,0057,0090,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752200,00+2,56145,31395,005010 000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675282,00+2,1166,00181,001209 840
ČSAD VSETÍNBAACADVCS000820105954,00-8,1754,00131,75452 430
ČSAD VYŠKOVBAACADVYCZ0008207651276,00+9,96158,84278,006016 560
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364346,00+4,8497,80346,0015955 014
ČZ STRAKONICEBAACZSTRCS0005004258316,00+0,31303,00400,00918290 088
DAKO-CZBAADAKOCS000503555965,000,0055,0699,3322814 820
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97142,00624 092
DENTAL PRAHABAADENTACZ0005104257469,00-5,82447,001 460,0052 345
DERMACOLBAADERMACZ0009041653430,00-1,14430,001 500,004619 780
DESKOBAADESKOCS0008461364345,00+8,8351,00465,00206 900
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053125,00-3,84108,96870,004500
DEZABAADEZACS00084140582 200,00-2,221 660,002 365,00246541 200
DG JIHOVELBAADGJIVCZ000904985491,28-9,9981,00235,00635 751
DIESEL PRAHABAASKODDCS0005007657190,00-1,9650,80304,00468 740
DIOPTRA TURNOVBAADIOPTCZ0005099259252,00+3,70202,00323,00184 536
DMP PARDUB.SEMTÍNBAADMPCZ0009041455115,00+4,9095,00459,00778 855
DOAGRABAAZZNDOCS0008444352114,00-5,0087,83533,00202 280
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150333,00-9,75333,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206580,000,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467147,000,00145,80707,0000
DOMOV PRAHABAADOMPRCZ0009048856271,00+9,71247,00770,00143 794
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0057,03355,0010010 000
DOPLA PAPBAAPAPCS00050231591 105,000,00460,001 105,004246 410
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266369,00-0,27174,00841,00165 904
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 530,000,00950,001 530,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354122,000,00121,50200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459410,00-4,65407,00853,009338 130
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,00243 000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158230,00-9,8065,00283,0000
DOWOBAADOWOCS000500735052,31-4,9947,30320,006314
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,000,0043,00204,0010010 000
DROGERIE N.JIČÍNBAADRGNJCS000842955154,000,0054,00312,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0088,58238,00101 000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,3114658
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,00-2,8346,00113,1312612
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750719,00+4,96500,00870,001913 661
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454495,00+10,00271,00535,004723 265
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,82+4,9822,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051111,40-3,7560,47685,009610 694
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157198,90-10,00198,90400,00101 989
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565439,49-9,9837,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865144,55-10,0036,9765,0000
DST TRUTNOVBAADSTTUCS0008453254128,70-10,00113,39206,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154401,00-7,39401,002 180,0052 005
DYAS UHER. OSTROHBAADYASCS0008451555545,00+4,80300,00708,003921 255
DYWIDAG PREFABAAPRFALCS000842705090,000,0067,00540,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958147,40-4,99135,17283,0000
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,93803 040
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453404,00+4,9356,00404,0000
EGÚ BRNOBAAEGUBOCS0008464053526,00+0,95224,00713,00157 890
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00239,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585329,700,0027,00149,1500
EKOINGSTAV BRNOBAAEKINGCZ0005026005611,000,00185,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795243,50-3,3324,0065,84231 001
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668175,00-7,8945,00299,002350
EKOSTAVBY BRNOBAAEKOBRCZ0009036851137,74+4,9990,25260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815360,000,0037,0581,0010600
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151585,00-1,84550,00997,002514 625
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 550,00+0,222 750,004 550,00137623 350
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353500,00-0,39500,001 560,0042 000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345034,76+4,9823,0076,0000
ELITE VARSNDORFBAAELITECZ000509095180,00-3,2080,00164,08372 960
ELITRON LIBERECBAAELITRCZ000508155445,70-6,7328,52116,50753 428
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754508,00-9,92508,001 500,0031 524
ELTOP PLZEŇBAAELTPLCZ000904585288,000,0080,00235,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095561,000,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755254,00-4,8671,00400,0000
ENERGOAQUABAAENRGACS0008419750135,00+2,85123,00165,0057177 085
ENERGOINVEST CZBAAENGPRCS000844015275,000,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653845,00+4,57801,001 875,006151 545
ENERGOSTROJ.PARD.BAAENGSTCS000845335378,10+10,0071,00270,003234
ENTEC STARÉ MĚSTOBAAENTECCS000501085956,77-9,9852,00177,6600
EPABAAEPACS000844135857,02+0,0357,00126,44241 368
EQUITY HOLDINGBFAAGFIECZ000908460470,97-4,9970,97173,001 525108 229
ERGON PRAHABAAERGONCZ0009055851354,000,00185,25375,0000
ESAULBAAEKOKACZ000907135399,000,0067,50302,0000
ETABAAELEPRCS0005005156635,00-4,51513,00827,00160101 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450134,870,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 230,00+0,81800,001 370,00101124 230
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,00+4,162 990,003 845,0043150 500
FAGRONBAATAMDACZ0008461209131,00+0,7679,00160,0010313 493
FALCON MIMOŇBAAMITONCZ000510085970,00+1,4467,00204,004280
FANDA-GROUP OSTR.BAAFANOSCZ000905045675,88-9,9951,81161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,78+10,0018,0027,3000
FATRA NAPAJEDLABAAFATRACS00084142561 090,00-4,38653,001 580,00105114 450
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00222,00304 800
FERONA PRAHABAAFERONCS0005019652126,00+2,4192,25210,0048460 984
FEROX DĚČÍNBAAFEROXCS000500336780,00-1,2350,53170,00776 160
FERROMET PRAHABAAFERROCS0008412060446,00-9,89360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805065,38-4,9955,05133,3000
FEZKO SERVISBAAFEZKOCS0005037456212,00-4,93113,05223,0000
FINOP HOLDINGBAAFINOPCZ0008418001142,020,00101,00325,0020028 404
FISH FOODBAAZPRRYCZ0009042859253,000,00253,00979,0000
FISPOLBAAVAUVECZ000906915980,10-5,4437,44244,008641
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,000,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470227,85-9,9820,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756269,00+9,79209,00674,00123 228
FORESTA V.KARLOVI.BAAFORESCZ0009056958250,000,00174,96580,0000
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,006540
FOSFABAAFOSFACZ0005091454250,00+1,21208,00603,00184 500
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835275,01-7,3975,01231,002150
FRIGERA KOLÍNBAAFRIGECS0005041052202,00-1,4658,67240,006513 130
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72960,0000
FRUTA MODŘICEBAAFRUTACZ0005085654289,00+4,71169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651102,00+1,6877,71215,00969 792
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495472,10-9,9972,10153,006433
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765799,33+5,0060,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552223,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252110,70-10,00110,70250,00141 550
GALANT MIKULOVBAAGALANCZ000508835199,19+0,0999,00300,005496
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350603,00-2,74603,001 580,00148 442
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863211,00+6,56104,50587,00122 532
GASTRONOMIABAAGASTRCS000843285265,100,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255170,00+2,30166,17431,00101 700
GEODÉZIEBAAGOELICS0008423059440,00+1,61281,00440,0062 640
GEODEZIE BRNOBAAGEOBOCZ0009092706660,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665589,30+2,6085,03282,00908 037
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355490,00-10,0090,00350,00262 340
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385030,60-10,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452603,000,00301,00605,004225 326
GEOTEST SLATINABAAGEOSLCS000845045860,100,0023,1660,103180
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0060,0000
GESTA RYNOLTICEBAAGESTACS000501265769,00-8,9969,00148,83161 104
GLOBAL PAYMENTSBAAMUZOCZ0008413655912,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550477,00-10,00477,001 930,0000
GMS PRAHABAAGMSCS000843635820,30-3,3320,2570,006122
GRAFIATISKBAAGRAFTCS000841675677,50-9,9977,50330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953390,00-9,30350,001 080,003011 700
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059542,00-4,91342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6214924
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356315,000,00300,00583,00206 300
GRANABAAZZNPICZ0009069050297,00-10,0089,40366,005917 523
GRANDHOTEL PUPPBAAPUPPCZ0008416054525,00+0,57389,00750,00115 775
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259262,000,00212,00600,002524
GRANITOLBAAGRANICZ0005100354120,00-4,00100,61208,004480
GREIF CRBAAVLEERCS0005038652300,000,00104,49315,0072 100
GRENA VESELÍ N.L.BAALUZANCS0005037159111,62-9,9994,77230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552138,95+4,9999,75352,00506 948
GUMOTEXBAAGUMOTCZ0005086751217,00-4,82209,00582,0011524 955
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,00136 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,30-10,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265191,30+10,0055,96485,00898 126
HANÁCKÉ ZÁVODYBAAHANADCS0008435756214,00+9,7875,00214,00102 140
HANSON ČRBAASTPISCS00084581541 135,00+9,66604,001 250,004045 400
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758339,00+9,70176,001 775,003712 543
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708394,00-1,99394,00686,002 9031 143 782
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006460,00-6,50411,00670,00209 200
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204540,00-6,89389,00800,005027 000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402495,00-8,33350,00880,006029 700
HARV.FINANČNÍ SBFAFRUSTCZ0008010105449,00-3,23449,00739,003 3711 513 579
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303530,000,00444,00745,002211 660
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915173,92+5,0070,40126,0015011 088
HIKOR PÍSEKBAAHIKORCS0008456752504,00+9,80380,001 100,002311 592
HMO LOGISTIKA OLBAAHANMACZ0009051058226,00+0,44150,00315,00224 972
HMZ BRUNTÁLBAAHMZCZ0005096057160,000,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 755,002 075,0000
HOCHTIEF CZBAAVOSTTCS0005036953883,00-4,95867,001 745,0054 415
HOLCIM ČESKOBAACEVAPCZ0008419256550,00+2,42500,00861,004725 850
HOLCIM (ČESKO)BAACIZKOCZ0008418951857,00-4,98743,001 160,0000
HOME PRAHABAAHOMECS0005022565157,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556132,50-0,37132,50534,00364 770
HOTEL ČERNIGOVBAACERNICS0008453452352,00+0,28285,001 070,00103 520
HOTEL FORUM PRAHABAAFORUMCS0008442851462,00+5,00418,00866,0019188 242
HOTEL IMPERIAL OVABAAIMPERCS0008435855128,05-9,99128,05694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00530,00748,00105 330
HOTEL PALACE OVABAAPALAOCS000843515268,100,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354296,000,00295,00871,00123 552
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,16-2,4389,61168,00273 244
HOT.ESPLANADE PHABAAESPLACS0008417853651,000,00565,001 550,0063 906
HOT.INTERNATIONALBAAINTERCS0008436853325,00+1,56307,00600,009631 200
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,00+3,98153,43292,00204 180
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155221,00+9,9571,14221,00122 652
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758141,80-4,9944,01165,3720028 360
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558162,17+4,99140,10880,00121 946
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965364,00+9,96273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005987,000,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805600,00+2,56504,00897,00106 000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352185,000,00182,70621,005610 360
CHABAŘOVICKÉ STR.BAACHABSCS000503905654,90-10,0054,90135,008439
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357207,00-10,00180,00511,0000
CHEMOFONDBFACHEMFCZ0009092409240,000,00205,00474,007518 000
CHEMONT BRNOBAACHMNTCS0005028950198,55-5,0083,791 295,00163 177
CHEMOPETROL GROUPBAACHEMLCZ00050916521 185,00+4,40585,001 245,004 4045 218 740
CHEMOPROJEKTBAACHEPRCZ0008439155489,00+9,88201,00570,002512 225
CHEPOS BRNOBAACHEPOCS0005028752100,00-2,9191,98223,00515 100
CHEVAK CHEBBAAVOKCHCZ000906175053,460,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985089,25+5,0036,4589,251039 193
CHIRANA STRAŠNICEBAACHIRSCS000501955376,100,0067,62301,00493 729
CHIRONAX PRAHABAACHIROCS000846496229,00-9,3722,5062,799261
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253315,00-4,83308,00698,00257 875
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 665,00+0,323 060,004 665,0075349 875
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,000,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952460,000,0090,00460,0015973 140
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,10+0,2320,3583,26451 940
ICEC ŠLAPANICEBAASLAPACZ000509015978,60-9,9976,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,00-9,0940,00200,005200
ICOM STAVEB.JIHL.BAAICOMCZ000904255265,000,0053,1097,04181 170
ICOM TRANSPORTBAACADJICS000820265172,56-1,2738,0075,0017312 553
IDEAL STANDARDBAAKEZTECS0008417069173,340,00146,70528,00101 733
IF AB-UNIFONDBFAABUNICZ000800720081,700,0075,00236,0000
IF BOHATSTVÍBFABOHATCZ00080113011 165,000,00621,001 350,00552643 080
IF ENERGETIKY PHABFAENERGCZ0008010907754,00-4,91562,001 015,007254 288
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905162,00-4,70140,79226,0033053 460
IF MORAVIA INVESTBFAMORINCZ0008022506131,00-2,20101,01259,00182 358
IF OBCHODUBFAOBCHOCZ00080111031 285,00-0,38542,001 500,00403517 855
IF PRAGOFONDBFAPGFONCZ0008009008105,00+2,7978,76109,2529530 975
IH MOSKVA ZLÍNBAAMOSKVCS000845235589,10+10,0080,00180,00625 524
ILBAU LIBERECBAASILLICS000846115844,01+9,9936,38133,851657 262
ILBAU STŘÍBROBAASILSCS0005024652118,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356225,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956378,00-5,50378,001 365,00238 694
IMO CHOMUTOVBAAMASCHCS000845996239,90-5,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105807,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354554,00-9,91554,00887,0000
IMPSBAAIMPSCZ0005043059305,00+1,66119,44310,004513 725
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855871,00-3,22584,001 030,00140121 940
INGSTAV BRNOBAAINGBOCS0005029057300,00-0,66250,00621,0010030 000
INGSTAV OPAVABAAINGSOCS0005018555137,75-4,99137,75325,00385 235
INGSTAV OSTRAVABAAINSOSCS0005042050177,000,00150,302 190,0041673 632
INGSTAV ZLÍNBAAINGUHCS00050400541 415,00-2,74230,003 410,002028 300
INOVA PRAHABAAINOVACZ000508315486,060,0086,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425046,000,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 080,00+8,98935,001 295,0044 320
INTERGAL VRCHOVINABAAINTVRCZ0009054755289,00+1,7675,00366,005917 051
INTERGEOBAAINGEOCS000844115029,98+9,9724,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001428,00-4,88179,20707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757626,00+0,16232,00680,0010062 600
INTERIER PRAHABAAINTPRCZ0005085456150,00-3,2251,99367,0036554 750
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,200,00110,00167,0000
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00400,0000
INTEXBAAINTEXCS0005007459143,85+5,00103,55260,006863
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,0000
IP BANKABAAINBACZ0008002854319,000,00215,002 400,004 8941 561 186
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,00+2,04432,00982,006 9185 116 230
IPF ŠANCE PRAHABFASANCECZ0008014305735,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,004149 200
IPS SKANSKABAAIPSCZ00051101553 250,00+0,611 980,003 250,003951 283 750
IRIDIUM INVESTBAAVSINVCZ00090954022 280,00-5,001 515,005 775,00818 240
ITEC GROUPBAAELTONCZ000502695560,50+10,0034,3081,0022013 310
IVAX - CRBAAGALENCZ00050968591 025,00+0,98865,001 360,00224229 600
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605742,02+10,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,000,00100,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151203,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095080,000,0076,00176,002160
JÁCHYMOV PMBAALAZJACS0008446753670,00+4,85230,00670,0000
JÄKL KARVINÁBAAJAKKACZ0005084657140,60-5,00140,60249,00202 812
JANKABAAJANKACS0005003953407,00+0,99295,00500,006024 420
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,000,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,00+1,0127,10112,84191 140
JČ ENERGETIKABAAJIHENCZ00050770571 670,00+4,04952,001 710,0061101 870
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959225,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,00+4,74291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655215,00+2,38120,00393,00306 450
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 445,00+1,04901,001 710,002028 900
JEMČA JEMNICEBAAJEMCACS0008416459753,000,00580,00936,002418 072
JESAN ADOLFOVICEBAAJESANCZ0008430253306,00+1,32256,00420,005115 606
JESDREV JESENÍKBAAJESDRCS0008430559330,000,00136,50353,0072 310
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658308,00+10,00106,32538,008124 948
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965485,45+9,9819,2986,32463 931
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158203,000,0068,00203,00316 293
JIHLAVANBAAJIHLACS0005030964119,12-4,9953,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750145,200,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155200,00-4,7655,10254,0017535 000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850130,000,00123,93469,007910
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168375,00-9,63375,001 065,002750
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451530,00+7,07200,00530,00168 480
JIHOSTROJBAAJIHSTCS0005036367259,00-4,7775,10320,0017545 325
JILANABAAJILANCZ000509645344,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302160,60+10,0069,00160,60111 767
JITEX PÍSEKBAAJITEXCZ0005100255583,00+0,17161,00583,00719419 177
JITKA JINDŘ.HRADECBAAJITKACZ0005088955143,000,00126,50235,0060085 800
JITONA SOBĚSLAVBAAJITONCZ0005099655128,00+1,5898,76212,0012716 256
JITŘENKA PRAHABAAJITRECZ000905135563,650,0063,65283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160252,000,00239,00550,0000
JM ENERGETIKABAAJMENGCZ00050779582 475,00+4,871 100,002 475,00253626 175
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 675,00+1,201 305,002 200,004575 375
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,000,0060,00309,00131 885
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854125,81+9,9978,14630,0000
JUTABAAJUTACS00050261521 605,00+1,26850,001 775,005486 670
J&T FINANCE GROUPBFAMSVIFCZ0009087003111,91-5,00111,91400,0013615 220
KABLO ELEKTROBAAKABLOCS00050341561 360,00-1,80993,001 480,00238323 680
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,000,00548,001 320,00138 450
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705564,05+5,0032,59170,00251 601
KARLOVAR.MIN.VODYBAAKARMICZ0009033452851,00+9,94760,001 480,007664 676
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954250,00-3,10242,00535,007518 750
KARLOVAR.SILNICEBAAKVSILCS000504275380,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556846,00-10,00835,001 740,003025 380
KARNOLA KRNOVBAAKARNOCZ0005081158175,20-4,9897,62332,00325 606
KAROSERIABAAAVIABCS000503215089,87-5,0089,87183,00131 168
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,00+2,98254,00620,00237 153
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 150,00+0,87779,001 315,001 1441 315 600
KAVOZBAAKAVOZCZ000508055652,000,0051,03232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251225,00-1,74225,001 180,00449 900
KDYNIUMBAAKDYNICZ0005023655349,00-9,81167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550186,82-4,99171,00550,00112 055
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 275,00+0,221 465,002 320,0062141 050
KERAMOST MOSTBAAKERAMCZ0005077651160,90+4,99137,75459,00396 275
KF PRAHABAAKFCZ000906565296,80+10,0065,00220,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950254,00+9,9577,54254,004912 446
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250188,00-3,58160,00450,0061 128
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22355,00183 600
KLENOTY BRNOBAAKLENOCS000844865040,74-4,9940,74271,001094 441
KLIMA PRACHATICEBAAKLIMACS0005008259230,000,00101,22289,004920
KLIMACENTRUM PRAHABAAKLICECS000500405053,00+8,1649,00363,00301 590
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957100,00+5,2695,00264,00939 300
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256170,98-9,99130,41459,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458315,00+3,27106,40462,0010332 445
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359300,00-2,9151,99964,009729 100
KOLBENKABAACKDTRCZ0005094151111,00+1,6258,97170,00566 216
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485674,80+10,0038,5379,69755 610
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559168,00+9,5578,00341,0048581 480
KOLORA SEMILYBAAKOLORCZ000508605881,87-4,9981,87255,0036529 883
KOMERČNÍ BANKABAAKOMBCZ00080191062 270,00+2,481 220,002 290,006 04113 605 250
KONEBAAKONECZ000500775782,000,0049,39451,004328
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355162,00-4,6162,00138,91734 526
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352550,00-0,18381,00606,005027 500
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257174,00+9,43145,80600,0040069 600
KOVÁRSKOBAAKOVARCZ0009068250158,00+0,5055,00181,00426 636
KOVO CHEBBAAKOVCHCS000500316978,28-5,0064,75153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251162,00+0,62112,46210,0081 296
KOVOBELBAAKOVBECZ0008460151112,44+9,9953,00112,4400
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,00-8,1065,61157,30131 326
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00-4,76274,00450,003811 400
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0070063 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851169,00-3,42134,50321,0025042 250
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055376,00-4,56194,751 155,0010037 600
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,00+0,9564,00238,00252 650
KOVOLIT MODŘICEBAAKOLITCS000500505790,00-10,0086,00207,00605 400
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525238,72+10,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,0013172 181
KOVONA KARVINÁBAAKOVONCZ000905395580,48+4,9965,00138,00705 634
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251230,000,00180,50310,0020046 000
KOVOPODNIK Č.BUD.BAAKOPCS000503686225,00-7,4025,0037,005125
KOVOPOL POLICE N.MBAAKOPOLCS0005026459340,000,00170,15340,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0029,16130,00271 350
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655207,00-10,00128,00432,00173 519
KOVOSVITBAAKOSVICS0005004464118,00-4,0683,60175,00212 478
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153299,000,00175,50299,007622 724
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756245,000,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225691,00+1,1157,34126,001039 373
KOZAK KLATOVYBAAKOZAKCS0008444154158,00-1,2565,45294,00548 532
KRAJKABAAKRAJKCZ000509065474,98+4,9968,01220,00503 749
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,00+0,8798,22235,0038744 505
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459203,00-1,93150,00342,0027155 013
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 260,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305309 000,000,00165 000,00411 300,002618 000
KREDITNÍ BANKABAAKRBACS000800190511 520,00-10,0011 520,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159391,00+0,25159,41866,002710 557
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756424,00-4,93309,00678,0093 816
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0031,0071,00422 394
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351173,00+4,2176,11242,001 016175 768
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754152,36+1,12150,66259,0018828 644
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 140,000,00622,001 230,00184209 760
KUNZ HRANICEBAAKUNZCS0005018753109,25-5,00104,69152,14758 194
KVANTO IPFBFAKVANTCZ0008026002205,000,00205,00811,001 017208 485
KVATROO FINANCEBAAKOHUDCS000501195690,00-10,0058,50146,30201 800
K.V.RESTAVBAAKVRESCZ000904205756,000,0051,48100,0010560
K-T-V INVESTBAAKOTVACZ0009048955490,00-4,85490,001 700,001 412691 880
LABENA KR.BŘEZNOBAALABENCZ000509885530,00-4,3025,0052,00421 260
LABITBAATOSHYCZ000508335275,00+6,3839,1175,0019014 250
LADA SOBĚSLAVBAALADACS000500566948,000,0038,59107,696288
LANAREST BRNOBAAMOSILCS000503105371,000,0057,00115,5000
LANEXBAALANEXCZ0005016857520,00-3,70455,001 045,002412 480
LARM NETOLICEBAALARMCZ000503625177,00+10,0068,90182,73312 387
LATER CHRUDIMBAALATERCZ0005103259263,00-4,71135,00321,0061 578
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557363,00-4,97214,001 200,00103 630
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00397,00203 800
LÁZNĚ LIBVERDABAALIBVECS0008422952347,00+0,57100,00353,005418 738
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851297,00+10,00270,00535,003510 395
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153290,00+7,01100,25305,00530153 700
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251300,00+3,4495,01600,005416 200
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,00+1,5896,03199,50489 216
LÁZNĚ VELICHOVKYBAAVELICCS0008454054698,00-9,35308,00950,0042 792
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652743,000,00351,00825,0042 972
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 035,00-1,42531,001 065,0088 280
LB INVESTBAALACRUCZ0009041752336,000,00125,32339,001336
LCS BUSINESS CENT.BAALCSBCCS000503185544,000,0044,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358140,10-2,0294,50270,0023432 783
LECOTEX TÁBORBAALECOTCS000845805547,700,0047,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625898,63-9,9998,63430,002197
LÉČIVABAALECIVCZ00051047522 540,00+1,601 900,002 805,00369937 260
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159414,00-9,80300,00885,003815 732
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551125,19-10,00125,19841,0000
LESNA LIBERECBAALESNACZ000904485585,74-4,9973,32421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954166,000,00106,05269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350302,00-3,2074,93360,004814 496
LESNÍ SP.BRUMOVBAALESBVCZ0009043154187,83+9,99105,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554140,00+2,02103,10310,00314 340
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653342,00-5,00181,00890,0014047 880
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057163,000,00109,41244,0081 304
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958300,00-1,63108,30525,004714 100
LESNÍ SP.HOŘICEBAALESHRCZ0009039251127,00-3,05126,00708,0081 016
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055376,00+3,0195,00408,006022 560
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454158,00+9,64131,00300,00193 002
LESNÍ SP.JIHLAVABAALESJICZ0009045159131,22-10,00131,22526,00202 624
LESNÍ SP.JM LESYBAALESJMCZ0009043352168,00+2,87155,50375,00315 208
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555166,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775096,000,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558143,55+10,00130,501 045,00223 158
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958148,470,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756122,19-4,99115,00688,00253 055
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752301,00-2,90220,00537,00309 030
LESNÍ SP.NM NA MORBAALESNMCZ0009043253184,50-10,0078,70401,00203 690
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,00+1,10261,00605,003619 800
LESNÍ SP.PLANÁBAALESPMCZ0009037255119,790,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ0009045357102,43+9,9984,66215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855389,00-9,9599,751 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,00+8,6994,59214,0010012 500
LESNÍ SP.RONOV N.DBAALESRCZ0009060455610,000,00332,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745398,01-10,0080,83332,00262 548
LESNÍ SP.SVITAVYBAALESSYCZ0009039657113,01+0,90110,00545,00242 712
LESNÍ SP.TELČBAALESTCZ0009045050283,00-9,87250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654337,00-4,80260,00771,00248 088
LESNÍ SP.TRHANOVBAALESTHCZ0009037552160,000,00109,27195,00203 200
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,00+3,84110,00343,002270
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,000,0030,00121,8600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558212,00+9,50138,44323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,00161 520
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275948,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158351,000,00128,39616,00248 424
LESTA OLOMOUCBAALESTOCZ0009038956209,00+10,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754657,00-4,92308,005 075,002013 140
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853282,00-7,84282,001 095,00123 384
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253133,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,000,0089,00240,00485 520
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00156,14542,00306 000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 180,00+9,76567,001 180,002327 140
LESY JINDŘ. HRADECBAALESJHCZ0009040952192,93+4,99114,00897,007213 891
LESY KÁCOVBAALESKCCZ0009040259156,20-2,37154,74671,005781
LESY KAPLICEBAALESKACZ0009043451130,00+7,43109,00536,004520
LESY KRNOVBAALESKRCZ0009043659115,00+3,5183,00248,00141 610
LESY KŘIVOKLÁTBAALESKVCZ00090404571 570,00+9,79100,001 570,00187293 590
LESY MĚLNÍKBAALESMECZ0009060554125,000,0068,25171,009411 750
LESY ML.BOLESLAVBAALESMBCZ0009060653262,00+8,26180,00333,00153 930
LESY NIŽBORBAALESNICZ00090405561 030,00+9,9290,251 030,0000
LESY PELHŘIMOVBAALESPECZ0009041851254,00-4,86101,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195094,24-9,9994,24728,00302 827
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354254,00+9,95103,89342,005012 700
LESY TÁBOR PLANÁBAALESTACZ0009041059149,40-10,00146,53751,00527 769
LESY VLAŠIMBAALESVCZ0009063954241,00-9,73110,00623,00122 892
LESY VYŠŠÍ BRODBAALESVBCZ0009052858374,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00443,00246 600
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635480,00+3,8977,00241,00302 400
LIBERTA MĚLNÍKBAALIBERCS000501405933,00+10,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251377,00+0,26185,00394,005 3202 005 640
LICOLOR LIBERECBAALICOLCZ000509225447,000,0043,70157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465143,000,00114,35451,0000
LIGMETBAALIGMECS0008424453588,00+9,90268,00588,0000
LIGNA PRAHABAALIGNACZ0008461951728,00+0,13689,001 665,0053 640
LIGNUM HODONÍNBAALIGHOCS000845245438,000,0032,8178,1800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,00+4,4437,0087,97482 256
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,000,00130,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158155,00-7,40150,00580,00101 550
LINASET BUDIŠOVBAALINASCZ0005096156248,00+9,73211,001 000,00235 704
LINEA NIVNICEBAALINEACZ0009064358251,00+1,20230,00440,0041 004
LINETA SČ DŘ.SPOL.BAALINETCZ000841905834,40-9,9934,40110,0010344
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,00983,004025 800
LISOVNY N.HM.VRBNOBAALISOVCS000504075792,000,0068,00280,0000
LITES LIBERECBAALITESCS000504175554,13-9,9949,5086,0716866
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,00-1,8257,95136,0047733 390
LOMBARD INDUSTRIALBAAPRMETCS0005019157152,15-4,99112,00289,0000
LONKA PŘÍBORBAALONKACS0005010651168,00-5,72145,80763,00233 864
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757176,06+0,57156,00370,0023040 494
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,54-4,9823,0094,50601 772
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700394,58-4,9962,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556203,00-9,7785,00263,0000
MADETABAAJIMLECS0008420550920,000,00652,001 185,00171157 320
MAGNETBAAMAGNTCS0008447959160,00-3,70101,00350,0015024 000
MAGNETONBAAMAGNECZ0005079053147,00+2,7984,84162,061 550227 850
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935455,00-6,4648,60201,00281 540
MANHATTAN IFBFAIFUNCZ0008004603797,00-0,12330,001 000,009575 715
MARS SVRATKABAAMARSCZ0005087254405,00+1,25126,36410,003212 960
MASNA BRNOBAAMASBRCZ000904765023,75-5,0021,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256107,90-9,9990,50339,0000
MASNA STUDENÁBAAMASNACS0008456356145,00-2,02145,00370,00578 265
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,00-3,8447,50194,5210916 350
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450477,00+2,1419,41583,002954
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455224,00+9,8066,59224,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18137,181279 271
MASOKOMB.KLADNOBAAMASKDCS000842565822,57-4,9619,2150,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355135,000,00115,11471,004540
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665220,00-1,34170,91810,00235 060
MASOKOMB.POLIČKABAAMASPOCS0008454252275,00-4,84275,00826,00205 500
MASOSPOL PÍSNICEBAAMAPOLCS000844206788,00+1,0367,45280,0032228 336
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451330,00+4,7660,00606,00216 930
MASSAGBAAMASSACS0005005255165,000,00165,00505,006610 890
MATEBAAMATECS000501096665,000,0065,00155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059300,00-4,7665,00320,00729218 700
MEDICAMENTABAAMEDIKCZ0008455755210,00-0,9468,59265,005110 710
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960114,00+3,5362,51203,001 178134 292
MEP POSTŘELMOVBAAMEPPOCZ000509125693,10-5,0071,00160,0000
MERKUR PRAHABAAMERPHCS000843906319,80-10,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000108,90+10,0055,10222,00293 158
MESPASBAAMESPACS000501695519,80+10,0018,0031,2500
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551567,00-9,85384,00803,0011665 772
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124581 950,00-2,011 750,003 200,00713 650
METALŠROT TLUMAČOVBAAMSROTCS0005010750147,73+4,9989,35149,00405 909
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,000,0096,00175,00414 059
METRA BLANSKOBAAMETRACS0005010057209,00-0,47114,00220,009018 810
METROPROJEKT PRAHABAAMEPROCS000843676296,30+1,2673,76136,06242 311
METROSTAVBAAMESTACZ00050065022 570,00+0,191 680,003 330,00190488 300
MEVABAAMEVACS000503935380,19-10,0080,19460,008642
MGM HOLEŠOVBAAMGMCS000846215657,000,0057,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857620,000,00579,001 010,005031 000
MIKROP ČEBÍNBAAMIKROCZ0009034856162,000,00134,87515,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457520,000,0059,00547,0000
MILKO LIBERECBAAMILKOCS000846105951,67+9,9846,98260,00301 550
MILO OLOMOUCBAAMILOCS00084300541 560,00-2,501 130,001 640,00236368 160
MILPA PARDUBICEBAAMILPACZ0005081851163,00+9,7677,20339,006 3591 036 517
MINERVA BOSKOVICEBAAMIRVACS0005005552336,00+5,00240,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158145,00-9,37145,00295,00202 900
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759305,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,00+9,58199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957276,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258116,00+4,50111,00490,00101 160
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008360,00-10,00263,00787,0082 880
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,000,0087,40637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859176,00+10,0093,50330,001 859327 184
MLÝNY ČERČANYBAAMLYNCCS000842775333,86-9,9926,2585,00461 558
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257156,01+4,6360,66156,0112118 877
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4075,0500
MONTÁŽE PŘEROVBAAMONPRCS0005042159935,00-9,66217,001 035,001816 830
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150114,00-9,0985,00185,25404 560
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00233,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757103,00+6,1573,15159,77101 030
MORAVEL OLOMOUCBAAMORAVCS000843075777,00+10,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00689,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159140,40-4,99140,40719,00182 527
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359126,12-4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556425,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 185,00+4,86408,001 320,007993 615
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850166,50+0,3060,01188,0022537 463
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859873,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550142,91-9,99111,01254,00202 858
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052438,00+0,68217,00438,00125 256
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,60-10,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,23-4,9815,4432,671303 020
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158700,000,00542,001 005,00869608 300
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451530,000,00223,00600,004222 260
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985443,20-10,0024,91162,82261 123
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258244,00-4,68153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652871,00+2,47595,00940,00500435 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0041,9577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750297,00+4,94146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057309,00-4,92106,61340,002 212683 508
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558197,04+3,0590,44201,009017 734
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554115,71+5,0081,23167,85232 661
MOTORPALBAAMOTORCZ000508455897,75-4,9997,75220,0054252 981
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,00-3,2043,1199,55251 375
MRAZÍRNY PRAHABAAMRAPHCS000844296858,300,0053,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,000,00310,00860,0017255 728
MSABAAMSACZ0005016501695,00+1,01688,001 100,003222 240
MSDZ ŠUMPERKBAAMSDZCZ000841985058,24-4,9956,97130,0000
MTH PRAHABAAMTHCS000820186956,22-4,7148,0083,10804 498
MUROM MOSTBAAMUROMCZ0009034252103,100,0082,65215,00515 258
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556200,000,00189,90606,0000
NATE CHOTĚBOŘBAANAPTECS0005027853657,00-9,87657,001 940,0010468 328
NATURAMYL H.BRODBAANATURCZ0005084053155,34-10,00155,34510,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051220,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551197,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151111,75-4,9951,45561,00647 152
NEALKO OLOMOUCBAANEALKCS0008463857514,00-4,99330,00786,005628 784
NEMOHOLDBAAOBOSCZ0009034153150,000,0096,24620,00517 650
NIA HOLDINGBFARDPGRCZ0008027109686,00+0,73412,00686,003020 580
NKT CABLESBAAKABKLCZ0005082255850,000,00670,001 005,00502426 700
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956181,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351227,00+9,66141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875154,15-5,0032,5576,1400
NYCOMBAANYCOMCZ0009032058157,470,0089,10488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454249,00+4,62207,00530,005613 944
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,00186 300
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407192,00+1,05112,32351,00152 880
OBEK SERVISBAACADTCS0005025956110,00+4,7652,14110,00303 300
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,10+0,1248,00108,00866 717
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353753,000,00703,001 310,006045 180
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,000,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952112,00-2,60111,10219,00202 240
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,000,0023,0074,5000
OBILABAAOBILACZ0008427200138,020,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,000,00182,70460,0012731 115
OBL.PRŮM.P.POLIČKABAAOPPCS000846605891,10-7,9791,10191,0010911
OBNOVA BRNOBAAOBNOVCS000845266052,000,0052,00110,0012624
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259171,29+9,9985,12429,0013022 268
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,00-9,09214,00500,0062 100
OD LASO OSTRAVABAAODLASCS0008428553621,000,00502,00690,003722 977
OD PRIOR JIHLAVABAAPRIJICS000846186985,000,0072,00169,3617715 045
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,00+1,6697,48289,00101 090
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051250,00+4,60170,00297,00801200 250
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308202,00-3,80111,19339,00153 030
OHL ŽSBAAZSTBOCS0005028554885,000,00535,00940,00427377 895
OK STS TOUŽIMBAAOKSTSCZ000907235183,000,0076,50261,00131 079
OKDBAAOKDCZ000510065160,00-3,2138,5964,4046 5252 791 500
OKULA NÝRSKOBAAOKULACS0008445953109,35-10,00109,35243,009984
OLMA OLOMOUCBAAOLMACZ0005101253740,00-5,24443,001 050,003425 160
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550438,00-0,68262,00529,00236103 368
OMNIPOL PRAHABAAOMNIPCZ0008413754345,00-3,36310,00443,0082 760
OMYA VÁPENNÁBAATERAMCS0005017359646,00-9,90528,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852181,91+4,9980,49233,00264 730
OPAVSKÁ LESNÍBAAOPALECZ0009056156108,00-10,00108,00199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,000,0091,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,00341 088
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660279,00-10,00279,00779,00174 743
ORGREZ BRNOBAAORGRECS0008435350155,000,0073,00187,14304 650
ORLIČAN CHOCEŇBAAORLICCS000500415940,50-10,0040,10125,96421 701
ORPABAAVCPAPCS0005005958264,00+0,38224,00446,00246 336
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0032,0051,0400
OSEVA BZENECBAAOSEVACZ000906795585,00-3,4064,80127,33121 020
OSEVA UNIBAAOSVUNCZ0009096343124,020,00124,02308,0000
OSONA PLZEŇBAACADPNCS0005025857158,02+4,9956,70176,4000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,10-9,8244,00100,70251 153
OSTRAVAR OSTRAVABAAOSTRACZ0005085357612,00-4,96485,001 000,004225 704
OSTRAVIA TRADEBAASTMOSCZ000909410872,200,0072,20180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401125,500,0096,50321,003377
OSTROJBAAOSTROCS0008435558334,000,00180,01462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852300,00-1,63207,00650,008324 900
OTAVA-PATRIABAAHOTOTCZ0009065959245,000,00132,37692,00102 450
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205688,10+1,0385,59290,00211 850
O2 C.R.BAATELECCZ00090932093 440,000,002 210,003 475,003 60212 406 900
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016450,400,0050,40143,3800
PALABABAAPALABCS0005013259358,000,00126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558347,00-4,9388,001 650,0000
PANKRÁCBABPANKRCZ0009078903100,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320561,00+1,6630,00131,89402 440
PAPÍRNY BRNOBAAPAPBRCZ0005090050171,00+1,7856,22177,0013222 572
PARAMOBAAPARAMCZ00050913551 100,00-3,50930,001 520,007582 500
PARKHOTEL PRAHABACPARKHCS0009026851221,00+0,45173,70513,00143 094
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955346,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,000,0052,0099,227434
PASBBAAPISBOCZ000508975595,000,0080,10215,0000
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954135,000,00108,00394,0000
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,00422 016
PEGA KRNOVBAAPEGACZ0009077608365,000,00225,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535889,10-10,0079,00242,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0080,00152,7512960
PEKÁRNA ŽATECBAAPEKZCZ0005085050450,000,00432,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667316,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,000,0060,00355,00664 026
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152139,89-9,99107,73325,0081 119
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,40-10,0050,4082,648403
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206945,000,0045,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958246,00-4,6571,00315,0000
PETRA STRÁNÍBAAPETRACS000504315747,30+10,0021,0673,3200
PHILIP MORRIS ČRBAATABAKCS00084188696 095,00+0,083 420,006 225,008034 894 285
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,000,00132,71525,0051 305
PIKAZ PRAHABAAPIKAZCS000501975116,28-9,9515,98132,4900
PILANA TOOLSBAAPILANCZ0005008458178,34-4,99128,25275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452336,00+9,80279,001 200,0082 688
PIVOVAR MOSTBAAPIVMOCS0008459053201,000,00142,49661,0071 407
PIVOVAR PARDUBICEBAAPIVPACZ0005099051185,000,00155,00250,00387 030
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457233,00+9,9092,00233,0010023 300
PIVOVAR RADEGASTBAAPIVORCS00084643504 280,000,002 835,004 410,0000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 040,00-9,95440,001 155,005557 200
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751827,00-4,94827,002 215,006352 101
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,00-0,93390,001 410,008343 990
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467341,00-4,74341,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 600,000,001 150,001 660,00164262 400
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965699,20+0,1089,10242,006595
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557159,000,00143,041 030,00101 590
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450166,70-9,99153,09619,00132 167
PLASTIK HT HOR.TÝNBAAPLSTICS000502325895,20+0,6190,04184,114381
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054395,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0041,0066,5500
PLIVA - LACHEMABAALACHECZ00050967501 000,00+2,04950,001 750,003434 000
PLOMABAAZPDCS0008452751148,20+0,13116,00171,00619 040
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650250,00-6,01103,50305,00369 000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952451,00+4,88359,00616,00114 961
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,800,0060,80226,0015912
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453390,00+2,63250,00556,003614 040
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 070,00-0,961 670,003 525,0054165 780
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00162,90550,0081 440
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,22+4,9963,07290,00724 768
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095241,000,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585666,330,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150111,000,00102,37820,00212 331
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,00+1,01155,281 020,00224 400
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652225,000,0093,86440,00224 950
POLOVODIČE PRAHABAAPOLOVCZ000507400536,04+2,8822,1067,25652 343
POLYGON STAVEBNÍBAAPOLYGCS000501725081,19+9,9967,00147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37235,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,00-4,76734,001 505,0054 000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 905,00-3,161 505,003 000,00617 430
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655455,000,00143,17632,002511 375
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254310,00+3,33270,00832,003930
POTIS PRAHABAAPOTISCS000502045272,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,000,00565,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS000844265322,00+10,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552495,00+10,00252,00685,0000
POVO - STABAASTPPICZ000503595673,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,00+8,82170,00810,0071 295
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450230,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,40-9,9964,00130,534362
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855168,000,0067,08183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750969,34-9,9969,34726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955115,56+9,9979,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751245,000,0050,40258,00122 940
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0072,00181,8500
PPF INVEST.HOLDINGBFAPCESCZ0009084505459,000,00295,00581,003 5001 606 500
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685175,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955259,000,00133,74297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459153,00+0,4969,36203,001 242190 026
PRAGA ČÁSLAVBAAOPSTACZ0005014555372,00+9,7336,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175153,00+1,7440,0094,001005 300
PRAGA HRÁDEK N.N.BAASCVYRCS000504355375,000,0069,43370,00664 950
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,00-5,00865,001 445,0065 700
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555676,00-4,4676,00218,0010760
PRAGOPROJEKT PRAHABAAPRPROCS000843745577,00+1,3172,00274,00322 464
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00360,00600,00209 000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557350,000,00192,60641,007626 600
PRAMEN IK M.S.BAAPRANJCZ0009050357314,00+9,7976,00474,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015980,00-3,0549,00116,91483 840
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,00-0,4762,521 055,001212 540
PRAMIX KRNOVBAAPRAMICZ000906615527,720,0027,72220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158149,63-4,9951,04200,00507 482
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 690,00+0,59977,001 705,005186 190
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 235,00+4,66760,001 460,0089 880
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659835,00+1,82390,001 000,00808674 680
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357260,00+7,43209,00405,0041 040
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,00-9,9069,50311,0015015 000
PRECIOSA LUSTRYBAALUSTRCS0008414553142,50+1,78136,80270,0018726 648
PREFA BRNOBAAPRFBOCS000504055985,50-5,0068,59153,0011941
PREFA GRYGOVBAAPRFAGCS0008432555345,00-1,42177,89424,00227 590
PREFA PARDUBICEBAAPRFPACZ0008465457265,00+1,92122,55367,007620 140
PREFA PHA MALEŠICEBAAPREFACZ0005084954262,00-1,87215,00449,0061 572
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0048,6093,7800
PREGISBAABIDATCS0008423562150,000,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253365,00+1,10330,00629,0017062 050
PREMINGBAAPREMGCS0005033752142,000,00113,39297,00405 680
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456259,00+0,77118,75533,004411 396
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959475,00+3,03257,00599,003818 050
PRIMA KARVINÁBAAPRIMACZ000905005077,86-9,9962,02121,12241 869
PRIMAGRABAAZZNPBCS000842635995,000,0085,80256,00454 275
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,00-3,4463,00154,0019627 440
PRIOR ČRBAAPRICBCS0008457859240,00-4,00101,00400,00389 120
PRIOR IKBAAPRIODCZ0009034054450,00+0,22210,00700,005022 500
PRIOR OLOMOUCBAAPRIOLCZ0009065553440,00+10,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450283,00+9,68149,95605,005014 150
PRIOR TRADINGBAATREFACS000843035150,08-9,9950,08219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,000,00180,00500,005015 000
PROAGRO KLATOVYBAAPRAGRCS0008446555176,58-10,0098,42290,00529 182
PROAGRO LIBERECBAAPROAGCZ000907355750,10+0,2050,00104,3516802
PROFES.IF GARANCEBFAPIFGRCZ0008017001200,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,003123
PROJEKT KAPITALBFAKRUIFCZ0008025400122,19-4,99109,43191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056144,000,00144,00760,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750141,17+9,9955,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035175,970,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900191,90-5,00180,00364,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025948,00-4,0048,00165,008384
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,00-7,9853,00169,006318
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808965,000,00452,001 035,002 3132 232 045
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059377,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100421,00-9,8566,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0022 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875580,000,0024,8081,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363251,000,00223,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995765,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250555,00+0,90289,00601,00365202 575
PS PARDUBICEBAAPSPACZ0009054359100,10+0,10100,00538,00414 104
PSGBAAPSGCS000500646975,000,0064,00210,00302 250
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815676,83+9,9960,77151,1000
PZ OSTRAVABAAPZOSCS000843315781,96-9,9919,0097,02151 229
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704575,00-0,86400,00657,0012 0066 903 450
P-D REFRACTORIESBAAMSLZCZ0005010454173,00-1,1470,00766,009115 743
RAAB KARCH.STAVIVABAARAABCZ000510115496,00+0,5480,75180,0011010 560
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158285,00-9,81145,001 025,0020057 000
RAKOBAARAKERCS00084187521 220,00-0,401 015,001 305,003441 480
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ000907405097,10+1,1464,54175,00292 816
RAŠKABAARYBENCS0008431656121,000,00117,00271,008968
REAS BRNOBAAREASCS000845095367,76+10,0028,0072,60513 456
REDASHBFARENTCZ000909080962,84+4,9959,85389,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065965,79-4,9950,83189,299592
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653890,00-1,11181,411 060,005347 170
RENATEX CZBAACISOSCS000843265455,00+7,8435,0355,663165
RENOVA BRNOBAARENOVCS000503225930,000,0030,00136,0400
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605155,00-3,12144,00375,007611 780
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509875,00-4,58875,001 170,00999874 125
REPROGENBAAREPRGCS0008457461525,00+1,15118,75560,005026 250
RESON.PILA CHLUMECBAARESPICS0008455556220,000,00148,63828,00255 500
RESTAMO HOLDINGBAARESTACS000503845447,000,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509822,00+0,24400,00950,001 6861 385 892
RETEX IVANČICEBAARETEXCS000502985972,20-5,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556118,590,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 550,00+0,662 100,004 550,002661 210 300
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755342,00-5,00170,00596,0010034 200
ROMO FULNEKBAAROMOCS000500305283,380,0078,02179,0900
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0028812
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552205,00+9,6272,78205,001 222250 510
ROVNER BRNOBAAFIRNCS0008450250165,37+4,99150,001 100,00213 473
RUBENABAAGUMOKCZ0005091553137,10+0,07131,88329,006823
RUD ZBÝŠOV U BRNABAARUDCZ000508845065,000,0055,15257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,00+0,30442,00954,0042 600
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455740,000,0040,0078,2700
RUVEBAARUVECS000843935217,05-9,9316,2939,83468
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,00255 025
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357165,000,00165,00407,00101 650
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359660,00+10,00400,00660,0053 300
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052111,10+10,00101,00467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957197,10+4,99187,72300,00418 081
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985270,00+7,6965,00302,0010700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,006941 331
RYBENA RUMBURKBAARYBRUCZ0009050951698,000,00203,00698,006545 370
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858360,000,00343,001 680,0012043 200
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3426,2500
R-TECHBAARUBENCS0008453759194,00+0,5198,00429,0014127 354
ŘEMPO PRAHABAAREMPOCS000820125755,96-4,9918,0592,0057532 177
SAFINA VESTECBAASAFINCS0005014356115,000,00115,00750,0014016 100
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526777,95+9,9966,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751339,00-1,73164,00749,005016 950
SAMKABAAPOTRVCZ0005104554202,000,0088,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768865,000,00330,00905,0000
SANITASBAASANITCS000842756361,49+10,0055,90262,00181 107
SANJO KUTNÁ HORABAASANJOCZ000907580060,06+10,0045,13761,00885 285
SAPOR KUTNÁ HORABAASAPORCS000842806634,160,0028,4452,5400
SAS UHER.HRADIŠTĚBAASASCZ000503345654,000,0054,00110,0012648
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554635,00+0,7988,931 155,002415 240
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,00-9,8040,7485,009414
SAUER ŽANDOVBAACKDZACZ000509395544,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900948,00+0,7739,37250,004192
SAVENA NÁCHODBAASAVENCS0008455853187,75+9,9959,00471,0040075 100
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759235,00+1,29173,62295,00122 820
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358340,00+3,03261,001 520,005518 700
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558180,00-10,00180,00859,00244 320
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 040,00+4,83539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 315,000,00409,001 315,004761 805
SČ ENERGETIKABAASEVENCZ00050780551 775,000,00925,001 775,00412731 300
SČ INVESTORSKÁBFASEVCECZ0009088100115,100,0098,80175,0013415 423
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 235,00+1,22760,001 385,001417 290
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259407,000,00138,601 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265190,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,00+0,69515,00735,00247177 840
SČCBAASCCIHCS000846075476,15-4,9956,00105,1400
SEBA TANVALDBAASEBACZ000509215540,70+10,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754142,50-5,0073,53228,0015321 803
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905343,53-9,9843,53155,5900
SELEKTA PACOVBAASELPACZ0009035358115,00+8,4961,00115,00252 875
SELEKTA PRAHABAASELEKCZ000905625593,70-2,4949,6499,14666 184
SELGENBAASELGECZ0009033650700,000,00438,00993,001700
SELIKO OLOMOUCBAASELIKCZ00084308571 145,00-3,78970,001 510,004854 960
SELLIER & BELLOTBAASELBECS0005013358700,00-1,82451,001 100,00380266 000
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60201,0010950
SEMOMA OLOMOUCBAADRGPSCS000842965054,00-10,0054,00150,4110540
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356484,000,00174,91484,0000
SEMPRA PRAHABAASERVICZ0009063756150,000,0050,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,300,0023,00350,0000
SETUZABAASETUZCZ00084600521 580,00+4,631 150,001 900,00157248 060
SEVAC PRAHABAASEVACCZ0009065850220,000,00205,00450,004810 560
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925023,220,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665168,00+4,6151,0081,00281 904
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350588,000,00310,00605,003 2641 919 232
SEVEROSKLO N.BORBAASEVSKCS0008460655240,00+9,5891,13451,0071 680
SEVEROTEX LIBERECBAASEVLICZ000904945868,92-4,9944,00147,4723916 472
SEVTBAASEVTCS00084424551 345,00-9,731 105,001 705,00912 105
SFINXBAASFINXCS000503645888,00+10,0072,03229,00171 496
SG - INDUSTRYBFAYSECZ0009087706349,00+0,57290,00399,0013 5004 711 500
SHD KOMESBAASHDKOCS0008423851103,70+3,7082,68188,52383 941
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195472,00-10,0051,0381,0000
SIDIA OLOMOUCBAASIDIACS0008419651540,00+9,9769,25565,00126 480
SIFBFASIFCZ00080215082 060,000,001 330,002 190,0050103 000
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,000,0078,30150,00798 374
SIGMA LUTÍNBAASIGLUCZ0005083857303,00-0,65208,00366,00508153 924
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,500,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154171,000,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10165,3500
SILNICE JIČÍNBAASILJCCS0005034354200,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995891,00+6,8582,16174,41322 912
SILNICE KLATOVYBAASILKTCS0005023753165,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153102,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652122,00+1,6693,03164,08182 196
SILNIČNÍ TECHNIKABAASISTRCS000502735867,96-9,9955,00196,9800
SILNIČ.STAV. PRAHABAASISTACS000502055171,00-1,3864,80588,00241 704
SILONBAASILONCZ0005094458135,18+4,99128,75470,0017423 521
SILVA SERVIS ST.V.BAASILSECZ0009038550127,800,00127,80327,0000
SILVACOBAASILPRCZ000903695068,60+9,9856,70168,708549
SKALIČANBAASKALCCS000845466654,000,0054,0086,7400
SKLÁRNY KAVALIERBAASKLKACS00084146523 470,00+4,991 510,003 470,00215746 050
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 180,00-2,88908,001 745,006576 700
SKLO UNION TEPLICEBAASKLTECS0008414850365,000,00309,00868,001 481540 565
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,500,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554280,000,00280,001 220,00174 760
SLAVIA NAPAJEDLABAASLAVICZ000500835928,88-5,0027,0474,00511 473
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754116,010,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796986,00+1,1158,9095,00322 752
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259328,00+1,23270,00480,00487159 736
SLEZSKÝ KÁMENBAASLKAMCS000842845453,95-9,9953,95141,393162
SLH, A.S.BAASOLOCS0008446357195,70-5,0080,88256,0034667 712
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43499,00244 080
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557235,00-2,48235,00480,004711 045
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153104,000,0065,00104,008832
SLUVIS PRAHABAASLUVICS000843735626,60+0,3713,5039,001203 192
SM ENERGETIKABAASMENGCZ00050783522 145,000,001 100,002 145,00318682 110
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 880,00+0,53921,002 160,003973 320
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659823,000,00308,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251114,76+4,9982,00133,3540045 904
SMP CONSTRUCTIONBAASTAMOCS0005022953205,00-2,38180,00470,00408 200
SOBONA SOKOLOVBAASOBONCZ000904305532,31-9,9732,3175,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952396,00+0,25154,85410,004 5931 818 828
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651124,10-4,9964,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,00+2,9465,17122,00201 400
SOLNÉ MLÝNYBAASOLMLCS0008429858370,000,00300,00642,00259 250
SPALOVNA PHA VYSOČBAASPAPHCS0008439857289,00+4,7166,50463,0016046 240
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00142,503204
SPOFA PRAHABAASPOFACZ00050742521 250,00+1,211 235,002 380,002531 250
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 185,000,00554,001 185,003136 735
SPOJPROJEKT PRAHABAASPJPRCS0008443164333,00+0,60135,47333,00227 326
SPOLANABAASPOLACS0008424958335,00-1,17323,00799,00555185 925
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00-2,91276,00535,00682204 600
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705326,00+0,30281,00356,007 4352 423 810
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507141,67+0,81109,00162,9011 7191 660 231
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,30-0,09125,00177,809 5411 443 553
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015345,54+10,0041,40113,598364
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0016012 960
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766150,01+9,9962,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0026,0044,001334 655
STAPRO SERVIS OVABAASTAPRCZ000843245731,35+10,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350621,000,00610,001 460,00106 210
STAROROL.PORCELÁNBAASTAROCZ0005085753170,00-2,85170,00399,0081 360
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856150,00-9,0990,00519,0035052 500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545853,55+5,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951148,600,0057,72180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,920,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559117,13+9,9949,58240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658240,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555176,00+10,00106,00240,0061 056
STAVBY BRNOBAAZESBOCZ000903465893,39+10,0058,00242,00302 802
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653175,000,0075,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656580,00+9,5869,00275,00473 760
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 010,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065481,76-9,9981,76371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636949,500,0049,50153,6500
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056175,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,52361 260
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386062,00-9,1443,73115,84211 302
STAVEBNÍ P.PRAHABAASTPPRCS000502225082,50+10,0067,00104,73453 713
STAVEBNÍ P.PRACHA.BAASTPPACS000503786063,80+10,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675880,190,0080,19177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065899,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,000,0076,00161,70201 520
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0047,34700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155972,00-10,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225354,68-9,9937,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752430,00+9,97131,10522,00332142 760
STAVIVA OSTRAVABAASTAVICZ000843275457,11+7,7553,00310,00321 828
STAVO FRÝDLANT V ČBAASTAVOCZ000503985963,27-9,9863,27115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0056,26128,16797 110
STAVOINVESTABAASTMNTCS0005020650150,000,00127,08430,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967222,00-9,7533,83246,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,0092,87185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776366,330,0062,60315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455796,000,0094,04345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,00-7,0742,77160,00331 518
STAVOPROJEKT H.K.BAASTPHKCS0008453569151,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,00-9,42114,05261,003519
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,84-10,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205270,000,0070,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,700,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895919,36+10,0016,0082,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 585,00+0,95759,001 595,00140221 900
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 240,00+4,64865,001 600,002531 000
STOCK PLZEŇBAALIKERCS00084185541 355,00+0,371 150,001 950,0079107 045
STRABAGBAASILOSCZ0008434107272,00-3,20272,00758,0012534 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654260,00+4,00239,00635,0041 040
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955397,050,0088,23337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151949,00-3,26686,001 025,006561 685
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,85261 794
STROJIMPORTBAASTRIMCZ000846415356,10+10,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053444,00+0,22224,00660,006629 304
STROJÍRNA SEDLICEBAASTRSECZ0009041257197,10-10,00197,102 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566136,00-8,41126,60328,0091 224
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,00+3,0325,5289,85602 400
STROJPLASTBAASTRTACZ000508665280,00+0,2576,00205,001179 360
STROJTEXBAASTRJTCS0005034859253,00+10,00188,02504,00297 337
STS HOSTIVICEBAASTSHOCZ0009056354122,00-4,10109,00344,0091 098
STS OLOMOUCBAASTSOLCZ000907385462,60-9,9943,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957102,220,0053,00193,8000
STS PRUNÉŘOVBAASTSPCZ0009067658104,50-5,8558,90148,13171 777
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685890,99-10,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755967,52+9,9855,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68308,0000
SUBEKOBAAKOREKCZ000509425099,00+10,0089,10542,00706 930
SUBTERRABAASBTERCS0005023050518,00+0,38516,001 450,007639 368
SUPRAPHON PRAHABAASUPRACS000844105194,05-10,0087,63400,0000
SURPMOBAASURPACS0005022755166,050,00166,05326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553325,00+4,8367,45325,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1520,0000
SVIT ZLÍNBAASVITCZ000507665387,500,0066,88138,9169060 375
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0014336
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253237,00+4,86117,00269,0018443 608
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ0005087353129,92-9,9962,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,00-2,3841,00141,711897 749
SVÚSS PRAHABAASVUSSCZ000509975476,50-10,0032,0089,5549237 638
SYNPO PARDUBICEBAASYNPOCZ0008465259151,000,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251200,000,00148,00211,00265 200
ŠKODABAASKODACS0005041250795,00+0,12425,00818,002 8282 248 260
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558157,00-0,6972,01243,00609 420
ŠKODA PRAHABAASKOPHCS0005006857980,00-4,39381,001 125,004443 120
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959145,85+4,9981,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154232,00-4,5299,75486,0011225 984
ŠMERAL BRNOBAASMERACS0005029354154,61+4,9947,39230,0010015 461
ŠROUBÁRNA TURNOVBAASROUTCS0005070556268,00-9,76241,001 145,00164 288
ŠROUBÁRNA ŽATECBAASROZACZ0005075952197,07+4,99119,70372,00377 292
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358281,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457476,00+0,21461,001 690,002511 900
ŠTERNBERSKÉ LESYBAASTELECZ000904415290,20+10,0078,66461,00221 984
ŠTI HOLDINGBFASTICZ0009087805181,570,00140,79204,0048988 788
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354614,00-4,95119,28919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56278,008118 792
TAGREABAAZZNTACS000845765177,13-10,0077,13195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,00-8,4668,00213,0026618 088
TANEXBAATANEXCS000841505586,00-2,4940,00158,0012510 750
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,00-0,32259,00385,007623 028
TATRABAATATRACS0005018456165,000,0066,18217,002 285377 025
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755113,850,00109,16195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,55-10,0017,5584,6630527
TECHNOCOM PRAHABAATCHCOCS000502265635,00-7,8920,5880,007245
TECHNOLEN LOMNICEBAATECHLCS0005009661125,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8015330
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357165,00+1,8558,52200,006410 560
TEINVESTBAATMPCS00084430573 250,00+1,561 875,003 360,00189614 250
TEKO PLESNÁBAATEKOCS000502555044,000,0044,00310,0000
TELTRAS PRAHABAATELTRCS000846475650,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425653,000,0050,40109,1417901
TENAS HAVÍŘOVBAATENASCS000500785563,000,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 245,0000
TEP PLZEŇBAATEPCS000844575546,000,0045,90166,9700
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550321,00+4,90266,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050660,00-2,07650,001 300,002516 500
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,00+4,26171,48310,0010623 320
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,000,00300,00470,0010037 100
TEPLÁRNY BRNOBAATPLBOCS00084521571 525,00+1,66640,001 850,0090137 250
TEPLÁRNY KARVINÁBAATPLKACS0008434452967,00+0,72857,001 350,001312 571
TEPLOTECHNA PRAHABAATEPPHCZ000906245163,44-9,9863,44141,0800
TEPNABAATEPNACS000502685558,000,0032,50128,00241 392
TERCO TELČ NÁBYTEKBAATELNACS0008463055328,00+9,69252,00441,0000
TEREOS TTDBAAPRACUCZ000510485186,100,0025,89142,1866056 826
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,000,0029,00129,3000
TERPLAN PRAHABAATERPLCS0008442760432,00-10,00293,001 000,001432
TES PRAHABAATESCS000843805770,000,0070,00254,0000
TESLA ELMI BRNOBAATSLELCS000503055041,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475333,25-5,0031,5081,6600
TESLA JIHLAVABAATSLJICS000507285984,00+4,0254,00214,0012010 080
TESLA KARLÍNBAATSLKACS000502135170,00-2,7758,00154,0046232 340
TESLA LANŠKROUNBAATSLLACS000500465473,15-5,0047,69123,4841930 650
TESLA PHA HLOUBET.BAATESLACZ000500455681,000,0074,11140,00141 134
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,000,0022,8557,7516544
TESLA SEZAMBAATSLSECS0005009851339,00+4,9564,70339,001 172397 308
TESLA VACUUM COMP.BAATSLVCCS000500975223,10+5,0017,1060,191 40032 340
TESLA VAK.TECH.PHABAATSLVTCS000502245855,00-9,1020,39106,75155
TESLA VOTICEBAATSLVOCS000501386164,100,0043,60154,80774 936
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254122,000,00111,11560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455350,000,00110,00360,00330115 500
TEXTILANA LIBERECBAATEXTICZ0005090357106,00+4,4357,95219,0028730 422
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745195,28-9,9924,38199,1600
TEZASBAACADTECZ000820795887,920,0042,47422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555161,50-5,0070,00385,00569 044
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985388,000,0088,00183,7586576 120
TIF-INVEST PRAHABFATURISCZ000909300177,00+2,6669,86245,001108 470
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,2014840
TISKÁRNY HAVL.BRODBAATISKBCS0008453866297,00-9,72228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758121,500,0071,10277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857162,01-0,04154,33279,0010517 011
TOFA SEMILYBAATOFACS0008448056124,58-9,9965,00205,002249
TOMABAATOMACZ0005088559139,00+0,72133,00321,0040055 600
TOMOS PRAHABAATOMOSCS000502115370,40+10,0052,0098,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555350,00+5,42123,85350,005017 500
TONABAATONACZ000504116045,000,0040,00100,941858 325
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055117,85+4,9966,69945,002 964349 307
TONASOBAATONASCS0008423257162,000,00136,84325,00182 916
TOS ČELÁKOVICEBAATOSCECS0005014653251,00+9,60106,20321,0000
TOS KUŘIMBAATOSKUCS000503285381,00-3,5759,71118,00201 620
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525433,000,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935666,000,0056,00100,0000
TOSTA AŠBAATOSTACS000502565950,35-5,0040,00106,58331 662
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051112,00-0,0875,00150,0024126 992
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,00+1,6129,0563,0011693
TRAMO CHRUDIMBAATRAMOCZ0005008755220,00+1,85135,38248,00214 620
TRANSAKTABAATRANSCZ0008413358209,00-4,56205,00462,00102 090
TRANSPORTA CHRUDIMBAATRNSPCS0005026558126,00+0,8063,50179,0028035 280
TRANZABAATRANZCZ0005076356170,000,0077,19197,8025543 350
TREND V.I.F. PRAHABFBTRENDCZ000801690492,36+4,9971,35508,003 654337 483
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451133,730,00113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750350,00-0,8445,49353,0018063 000
TRIOLA PRAHABAATRIOLCZ0005090753150,00+1,34111,00242,00213 150
TRIZON TEPLICEBAATRIZOCS000846146351,000,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552194,75-5,00194,75385,001 359264 665
TSL VRCHLABÍBAATSLVRCS000500955436,100,0030,0285,6500
TTC TECHKOM CENTR.BAATECENCZ000906015867,100,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545475,00+2,8851,4581,00806 000
TUZEX PRAHABAATUZEXCS000841175749,63+4,9942,8875,00542 680
TYLEX LETOVICEBAATYLEXCS0005006154604,00-4,88524,001 220,0000
TZPBAATZPCZ0005088054590,00+0,85169,00617,0014082 600
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963493,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585488,12+9,9969,66131,9900
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951600,00+9,89111,55600,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125476,950,0046,0090,3000
UNEXBAAUNISTCS0005015759153,96+4,9794,78540,0029645 572
UNIBETONBAAUNIBECZ000508345132,000,0024,3768,20541 728
UNIEX GEMOS BZENECBAAUNIEXCZ000904245350,000,0046,80126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065256,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,0081,678416
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,00+0,2543,00144,53939 300
UNIPLET TŘEBÍČBAAUNIPLCS000500535458,50-10,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00335,0012624
UNITED ENERGYBAAPSZTECS00084586591 220,00+1,66760,001 220,00456556 320
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,00-4,7660,00130,289540
ÚPBAAPIVOUCS0008458865508,00+9,95462,001 100,00178 636
ÚRS PRAHABAAURSCZ0009041356171,610,00148,501 995,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,680,0030,11134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356489,00+9,8871,00489,0000
UTI V LIVIDACIBAAUTEXICZ000507335395,00+7,0743,00176,63141 330
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,000,0063,33466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354137,090,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755164,10-1,8681,27200,0023037 743
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,00+3,23110,08301,00324 000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16110,006660
VAMBER. MASO UZEN.BAAVAMMACZ0005084855160,000,00115,51283,00436 880
VARI LIBICE N.C.BAAMEPOLCZ0005041400122,00+1,2391,13203,00141 708
VČ ENERGETIKABAAVCENGCZ00050769501 740,00+1,45812,001 740,00105182 700
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 440,00+0,69836,001 485,003550 400
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451146,41+10,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658266,00-4,65169,58418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358130,00+4,0084,44210,00364 680
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252115,76+4,9958,78142,55606 946
VELVANA VELVARYBAAVELVACS0008424859483,000,00422,001 120,0031 449
VELVETA VARNSDORFBAAVELVECZ0005090456119,26+1,9395,18250,0018922 540
VENABAAVESELCS000844915335,080,0031,7052,4600
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,007308
VERTEX LITOMYŠLBAAVERTECS00084147511 840,00+0,54810,001 840,00192353 280
VESA VELHARTICEBAAVASAVCZ0009035457180,00-2,70135,04283,00346 120
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,400,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875782,000,0082,00347,00504 100
VET ASSETS A.S.BAAJIPCZ0005005850380,00-0,26285,00520,00265100 700
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258225,00-0,8832,18549,00449 900
VHOSBAAVHOSCZ0009047254545,00+0,18160,00545,0011059 950
VIGONA SVITAVYBAAVIGONCZ0005081356137,00+1,48126,36668,0017023 290
VIMPERSKÁ MASNABAAMPRVICZ0008457058275,00+10,00207,00696,0000
VINIUMBAAVINIUCS0008421954206,000,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 010,00+0,49336,001 010,007878 780
VÍNO BZENECBAAVINOBCS0008422267280,00+1,44101,00528,0022663 280
VÍNO MIKULOVBAAVINOMCS0008465159395,00-0,50324,00440,00155 925
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735170,00+4,3860,97397,0010700
VINOVA MUTĚNICEBAAVINOVCS000842236665,61-10,0060,00148,50171 115
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558210,00-0,47107,00234,003 033636 930
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058258,00-4,79258,00544,0016943 602
VÍTKOVSKÉ LESYBAAVITLECZ0009038451230,00-8,00213,001 540,005412 420
VLNAPBAAVLNAPCZ0005087650106,56+4,9996,66335,0046449 444
VMV HOLDINGBAAMASOPCZ0005099952272,00-4,89272,001 335,003710 064
VODÁRENSKÁBAAVOAZCZ0009051256157,170,00106,82225,004629
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,00-10,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,10+10,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595094,05+10,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 875,00+1,351 220,002 105,00232435 000
VODNÍ ZDROJE PHABAAVOZDCS000844155631,90+10,0028,8083,601003 190
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859609,00+9,9277,06609,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,00-6,6667,50134,41412 870
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815261,71+10,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,911136 102
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,630,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725359,76-10,0056,30553,006359
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885568,61-9,9967,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,10+10,0053,46142,504268
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,000,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,00+5,4555,00120,00462 668
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,180,0089,61684,00203 684
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,42-10,0057,42112,24573 273
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851143,00+10,00103,56333,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,67+9,9995,10220,008845
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0053,00115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345947,500,0047,39105,5420950
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,00+1,6356,70136,791126 944
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,20+10,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,500,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865766,00+10,0060,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,140,0056,14139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195865,61-10,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664136,000,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450620,000,00581,001 365,0000
VOSBAAVOPRSCS000503605293,000,0077,00250,00383 534
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659279,00-10,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150302,00+4,8644,78302,0022668 252
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564330,000,0072,00611,0010033 000
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260789,10-10,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5718414
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915082,00-0,6065,00189,00604 920
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975960,000,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ0009059051103,09-9,94103,09290,002206
VÚHŽ DOBRÁBAAVUHZCZ000504225972,330,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656108,90+10,0090,00240,007762
VÚKV PRAHABAAVUKVCZ00050219562 340,00-9,821 985,006 850,0000
VULKANBAAVULKACZ0005100453397,00-0,75290,00500,007228 584
VÚOSO PRAHABAAVUOSOCS000502035398,010,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255130,680,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052180,000,0030,60199,50142 520
VÚZORT PRAHABAAVUZORCS0008439964103,00-5,5051,00189,93151 545
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,00+2,8543,61155,00251 875
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45110,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155330,00+10,0062,73385,005317 490
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,00+2,8995,00320,00330105 600
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885793,00+3,3345,0093,0011210 416
WIENERBERGER C.P.BAAJICIHCS0008415857185,22+5,00136,12265,0011821 856
WIENERBERGER MCPBAAWIENMCZ0008417557180,10+0,05145,80396,00295 223
W.O.K. HOLDINGBAAZEOSCZ000903565540,000,0039,37134,6900
XAVEROVBAAXAVERCS0008440657385,000,00118,00443,0018771 995
YTONGBAAPORBECS0008420162182,70+1,38153,65250,00142 558
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857107,69+10,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951115,16-5,21115,16420,00606 910
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051795,00+9,95355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857850,000,00783,002 230,001714 450
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301840,00+5,00345,00840,004033 600
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050180,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785947,93-4,9947,93143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053341,00+4,92296,00764,003812 958
ZBROJOVKA BRNOBAAZBROJCS0005040658198,55-5,00105,70427,007013 899
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952162,000,0085,74260,0050081 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845573,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 925,00+1,311 300,002 190,00159306 075
ZČ LIKO PLZEŇBAAZCLIKCZ000507915273,53-4,9864,00238,00775 662
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759198,00+9,3963,49330,00509 900
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 530,00+2,00901,002 120,0069 180
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457195,300,00112,451 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1412576
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00105,00653 900
ZELENINA OSTRAVABAAZELOSCZ000904625670,400,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,570,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025682,280,0041,2082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957105,000,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,10+0,8933,2170,00421 894
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056105,71-9,99105,71380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953324,00-10,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895773,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,40-5,0036,0060,9000
ZENA ML.BOLESLAVBAAZENACS0008426458135,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,41191 330
ZES BRNOBAAZESTCZ000903555642,000,0042,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067105,100,0095,00387,0000
ZETORBAAZETORCS0005029263130,00+1,5660,65170,0048062 400
ZEVETA BOJKOVICEBAAZEVETCS000504035122,05+5,0020,0038,30932 051
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165055,57-4,9943,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675997,000,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253183,00+0,49162,00353,00519 333
ZKL PRAHABAAZKLCS0005042456152,000,0090,30220,00436 536
ZKL VÚVL BRNOBAAZKLVUCS0008463659125,00+9,6331,00146,41405 000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145771,77-9,9945,13135,01644 593
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,67164,5400
ZMA OSTROV N.OHŘÍBAAZMACS000844325574,000,0068,40104,73805 920
ZN ROKYCANBAAZZNROCZ000907155180,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,008720
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156180,97+4,9970,00270,00509 049
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,001155 060
ZPA NOVÁ PAKABAAZPANPCS000503455267,50-10,0065,00139,609608
ZPA PEČKYBAAZPAPCCS0005013655370,000,0082,10399,00300111 000
ZPA PHA JINONICEBAAZPAJICS0005042555101,000,0053,00157,08202 020
ZPS ZLÍNBAAZPSZLCS00050043571 500,00+1,351 050,001 540,001 1091 663 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953198,450,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,0075,2012600
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057315,00+5,00282,00552,0014244 730
ZVVZBAAZVVZCZ0005081653917,00-4,97636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225444,00-8,5641,00104,149396
ZZN BEROUNBAAZZNBECS0008426052104,000,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0047,90106,4800
ZZN DĚČÍNBAAZZNDECS000845955841,31-10,0040,52192,4822909
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116964,97-9,9846,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153109,50+9,9967,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875898,00+1,0357,00249,00201 960
ZZN JIČÍNBAAZZNJCZ000906895394,60-0,9790,99335,007662
ZZN KOLÍNBAAZZNKOCZ000903435193,21-4,9945,13248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,00141 400
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0035,2595,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353169,09+9,9935,31169,0900
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215370,180,0052,50155,8700
ZZN OPAVABAAZZNOPCZ0009067252124,06-9,9948,00177,5200
ZZN PARDUBICEBAAZZNPACS0008454559125,000,0067,25572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158328,00+0,92180,00379,00289 184
ZZN POLABÍBAAZZNNBCZ0009092805115,000,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865650,18-4,9946,07110,004201
ZZN POMORAVÍBAAZZNHOCS000846335265,000,0052,24217,00221 430
ZZN RAKOVNÍKBAAZZNRACZ000906835972,15-6,2342,47117,001389 957
ZZN SEMILYBAAZZNSECZ0009052551226,00+7,6184,00346,00102 260
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00141,75212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950245,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045482,10+1,2357,00165,001028 374
ZZN ŠUMPERKBAAZZNSUCS000843485850,000,0050,00161,721497 450
ZZN TRUTNOVBAAZZNTUCZ000907145245,010,0036,00115,00271 215
ZZN TŘEBÍČBAAZZNTRCZ000907285650,00+1,0145,0083,50854 250
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,000,0055,74201,00152 745
ZZN V JIHLAVĚBAAZZNCZ000907075169,210,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450121,31-4,9950,34200,0000
ZZN VYŠKOVBAAZZNVYCS000845085454,00+0,1824,0074,17492 646
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,00+1,9155,00169,05212 058
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654148,15+9,9938,92148,1500
ZZV PRACHATICEBAAZZNPTCZ0009070355110,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152906,00+0,66650,001 020,001 2981 175 988
ŽDB BOHUMÍNBAAZDBCZ0005098152322,00+3,20305,00519,00514165 508
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,000,00185,00366,0012733 020
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656225,00-0,8866,50227,00692155 700
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856175,75-5,00109,73221,00396 854
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557660,00+3,12600,00920,00189124 740
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257253,00+10,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903462,000,00336,00548,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 795,00+0,532 520,003 420,00297830 115
ŽOS NYMBURKBAAZOSNYCZ0009048351114,00+1,7874,10220,00809 120
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360131,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959378,00-4,78289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925593,00+1,0857,00165,48121 116
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707708,00+0,14630,001 250,001 146811 368