zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.02.199607.03.1996
11.03.199608.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215152,000,0036,0072,0200
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803409,00+4,87271,00567,00276112 884
ADOKA KVBAASTMONCS0005042654100,500,0071,00160,0000
ADOSABAACADRCZ000820625770,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286494,90+0,9564,60145,853 390321 711
AGRA PŘELOUČBAAAGRACS000502726798,74+4,9959,74141,6512812 639
AGREGA BLUDOVBAAAGREGCZ0005098459242,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 400,00+1,811 260,002 105,00197275 800
AGRODAT PRAHABAAAGRODCZ0009063855147,010,00104,00365,00142 058
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745063,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156265,000,00150,90272,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959254,00+0,79147,04317,009022 860
AGRONA CHEBBAAAGRNACS000844686069,700,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095557,850,0020,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,0961,7400
AGROPROJEKT PARD.BAAAGRPACS0008454351131,000,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455112,000,0052,24123,4800
AGROSLUŽBYBAAAGSLUCS0008444956278,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715669,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,000,0016,1578,4000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852268,00-4,96122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065943,32-5,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306492,00+2,2217,15105,00151 380
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90117,3300
AGROWEST PLZEŇBAAAGRWCS0005024751272,000,00221,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,470,0041,34370,0000
AGRO-TEXBAAAGRTACZ0009068854235,000,0045,51298,0014734 545
AGS JIČÍNBAAAGRJICZ0005083659256,00-3,3963,20323,0010025 600
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554241,000,0043,34327,00235 543
ALBATROS NAKLADAT.BAAALBATCZ0009056552121,500,0081,00950,0000
ALIACHEMBAASYNTHCZ0005091959680,00+1,49656,001 120,00605411 400
ALIBONA LITOVELBAAALIBOCS000843106070,200,0048,72105,0500
ALLFROSTBAAALLFRCZ000509955696,860,0075,001 195,0000
ALMETBAAALMETCS0005035757990,000,00410,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666421,000,00100,00467,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753100,000,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755273,00+5,00110,11345,0016745 591
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053170,000,0057,15180,608414 280
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957237,000,00230,00500,0000
AO PRAHABAAAOPPHCS0008201463116,900,0031,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151145,800,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945362,760,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353510,00+4,50350,00685,00518264 180
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,100,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457107,80-4,9989,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00320,0000
ARPOBAAARPOCZ0005019455121,000,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160133,650,00113,05325,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 620,000,00960,001 965,007641 237 680
ASTRA LIBÍNBAAASTRACZ000904965681,760,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152444,000,0036,00444,0000
ATAS NÁCHODBAAATSNACS0005028257241,000,0059,85311,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750112,200,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068264,000,00235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945963,110,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754185,000,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,69-4,9947,68107,1500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396846,260,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935093,060,0055,23116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955575,00+1,3550,43102,9013610 200
AVIABAAAVIACS0005020759260,00-0,76125,00282,00494128 440
AVIA KUTNÁ HORABAAAVIAKCS0005014455301,00+0,3354,15301,0019157 491
AVICOM JÁNSKÁBAAAVCOMCS000845965799,55-4,9954,10211,00313 086
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559212,00+4,95180,00714,0000
BALNEA PRAHABAABALNECS000843766180,000,0068,85285,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,00+2,00915,001 310,009431 169 320
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 240,00+1,63915,001 310,009431 169 320
BÁŇ.STAVBY MOSTBAABASMOCS0005012756256,000,00121,01380,0014637 376
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350145,000,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 310,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405235,20-4,9928,7561,1200
BELAGRABAAZZNBRCZ0008449055160,96-4,99110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115565,000,0026,9087,3826217 030
BENAR BENEŠOV N.PLBAABENARCZ0005091058132,30+5,0060,00302,00678 864
BENZINSERVIS PRAHABAABENZICZ0009063657251,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456190,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655105,000,0094,72607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857149,320,00124,66677,0000
BETA OLOMOUCBAABETAOCS0008429155146,680,00133,00489,0000
BIOCELBAABIOCECS00050179531 385,000,00640,001 690,001 8862 612 110
BIOMA DŘEVOHOSTICEBAACUKRECS000843205019,700,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559360,000,00275,00987,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052138,000,00130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462925,00-3,74358,001 005,001110 175
BMTBAABMTBOCS000503075845,740,0035,0371,4800
BODOSBAACADBCZ000820585390,900,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607327,00+0,61189,00364,00476155 652
BOHEMIA SEKTBAAVINZACZ00084452513 100,000,001 040,003 100,0070217 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506812,00-3,56417,00971,00788639 856
BOHEMIA VIDEO ARTBAABOARTCS000844085555,000,0032,81168,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454411,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950195,000,00160,001 805,0000
BONECO BENEŠOVBAABONECCS0008426664505,000,00265,00687,0000
BOPOBAABOPOCZ0005091157278,00+2,9681,00281,00714198 492
BOR ČESKÁ LÍPABAABORCZ0009060752155,000,0040,88566,0000
BOTASBAABOTANCS000841495986,400,0082,02371,0000
BP PROJEKTBAABPRVMCS0008433751401,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150244,000,00244,00730,0000
BRANO-ATESOBAAATESOCS0005012350550,00+1,47238,00640,00192105 600
BRISK TÁBORBAABRITACZ0005074856220,000,00178,20924,0000
BRISTOLBAABRISTCZ0009062352458,000,00321,00963,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509226,000,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295148,110,0043,74158,3200
BUZULUK KOMÁROVBAABUZULCS0005015452490,00+3,59221,00764,003517 150
BVV BRNOBAABVVCS00084128544 055,00+1,622 205,004 055,00146592 030
BYSERVIS HOLDINGBAABYSERCS000500755890,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354913,00-4,99856,001 380,002119 173
CARBORUNDUM ELECT.BAACARBOCS000501536173,800,0065,00198,5500
CEMBRIT MORAVIABAAEZACS000843015350,720,0032,0078,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,000,0000
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,00885,00408306 000
CEMOS OSTRAVABAACEMOSCZ000843335673,200,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555198,100,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560205,000,00175,00270,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115286,200,0056,05105,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150114,110,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252174,30+5,00112,49320,0018932 943
CIDEM HRANICEBAACIDEMCS0008418166102,89-4,99102,89225,00899 157
CIHELNA ŘEPOVBAAKORAMCS000842785256,700,0056,70343,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,000,0047,00224,0000
CINEMART PRAHABAALUCERCS00084378511 050,000,00119,491 050,0000
CIVO BRNOBAACIVOCZ000905445860,390,0058,00785,0000
COLORBETON LIBERECBAACOLORCS0005038157302,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658270,000,00258,001 115,004411 880
CONCORDIA LESOVBAACONLECZ0005105254278,000,00211,002 550,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456316,000,00226,00474,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250632,000,00510,001 560,002616 432
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560316,000,00185,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357399,00+0,50138,68431,00259 975
CUKROVAR DRAHANOV.BAACUKRDCS000843215980,100,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,00-4,7625,6568,251143 078
CUKROVAR KOJETÍNBAACUKRKCS0008432258245,00+4,7085,07847,00102 450
CUKROVAR LITOVELBAACUKRLCS000842865255,010,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757264,000,0050,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1247,0000
CUKRSPOL PRAHABAACUKRSCS0008464558224,000,00200,00320,006314 112
CUKR.A RAF.DOBROV.BAACUKRACS0008426953113,130,0072,00290,0000
CUTISIN JILEMNICEBAACUTISCS0008419156730,00+1,10722,001 705,005237 960
CZ 92/91BAAHYBLECZ0005086157136,80-5,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356213,00+3,39131,67514,0030063 900
ČECHOFRACHTBAACECHFCZ00084134572 960,000,002 450,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864147,520,0033,49147,5200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350183,00+4,57101,00327,001 600292 800
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 625,00-1,811 545,001 900,00140227 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 315,00-4,953 660,004 900,002190 615
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,00+0,91149,00248,0029 4276 473 940
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 430,00+0,70850,001 605,00301430 430
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,0034,95438,005218 200
ČESKÉ LODĚNICE PHABAACELODCS0005006956107,820,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854204,00+3,8756,00262,0029660 384
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00-4,76275,00766,006124 400
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 320,00+1,31927,002 320,00162375 840
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550297,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752175,00-1,1296,22489,0011319 775
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258104,69-5,0058,83216,0018018 844
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,00+4,3247,00162,513 300204 600
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 660,00162256 770
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 355,00+4,63950,001 695,00350474 250
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059131,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741615,00+1,65540,00914,001 306803 190
ČESKÝ PORCELÁNBAACPORCCZ00051051062 740,000,001 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667139,100,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455133,00-0,22124,55266,001 143152 019
ČEVISBAACEVISCZ00090768083 780,000,00927,004 200,0000
ČEZ PRAHABABCEZCZ0005104950824,00-0,12765,00956,003 4052 805 720
ČEZ, A.S.BAACEZCZ00051123001 010,00-1,46935,001 145,003 5863 621 860
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00+1,99115,75204,0012015 000
ČKD DUKLA PRAHABAACKDDCS0005005750114,30+2,7891,00220,00788 915
ČKD HOŘOVICEBAACKDHOCZ000509385663,500,0050,41231,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,00-2,1737,91304,00291 450
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00446,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,73-4,9834,76118,75371 433
ČKD KUTNÁ HORABAACKDKHCS0005008051226,00-3,4139,11320,0010022 600
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,000,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700412,750,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00142,46409,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765162,00+0,6271,00199,0013 1802 135 160
ČKD SLANÝBAACKDSCS000500815067,000,0046,7497,27775 159
ČNIMFBFACNIMFCZ0008018306204,00+2,25143,00384,007415 096
ČNIOPFBFACNIOPCZ0008018207181,00+0,27149,00420,00122 172
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 880,00+1,051 750,002 920,007252 088 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956113,850,0090,00381,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,00-3,57117,00293,00444119 880
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950183,000,0061,74239,00407 320
ČSAD BENEŠOVBAACADBECZ0008207354114,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055230,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550190,00+2,7041,11203,0015028 500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,60-4,9940,62135,3850743 399
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352151,010,0033,33164,958412 685
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255136,20-4,8861,92217,0010814 710
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754147,870,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36300,0000
ČSAD HODONÍNBAACADHOCZ000820685160,300,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457162,000,0052,13231,00416 642
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158113,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095289,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750142,400,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859103,000,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057180,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556144,020,00115,90158,2000
ČSAD PELHŘIMOVBAACADPECZ000820665368,310,0065,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552129,600,0038,67143,9900
ČSAD PRACHATICEBAACADPTCZ0008205655220,00-2,65113,00375,004710 340
ČSAD SEMILYBAACADSMCZ0008208154190,000,0070,43190,0000
ČSAD SLANÝBAACADSCZ000820595272,100,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065568,59-5,0068,5998,1215010 289
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752183,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651216,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,100,0040,72108,0400
ČSKD - INTRANSBAAINTRACS0008201364230,000,0097,80248,004911 270
ČZ STRAKONICEBAACZSTRCS0005004258350,00-1,40271,00400,00642224 700
DAKO-CZBAADAKOCS000503555961,000,0042,4099,3300
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257595,000,00540,002 645,0000
DERMACOLBAADERMACZ00090416531 500,000,00478,001 500,0000
DESKOBAADESKOCS0008461364460,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053149,450,00149,45870,0000
DEZABAADEZACS00084140582 110,00+0,471 550,002 200,0058122 380
DG JIHOVELBAADGJIVCZ0009049854152,000,0066,00185,5000
DIESEL PRAHABAASKODDCS0005007657161,10+3,9350,80185,0033053 163
DIOPTRA TURNOVBAADIOPTCZ0005099259303,000,00202,00479,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455145,35-5,00114,04459,00608 721
DOAGRABAAZZNDOCS0008444352113,49-4,9984,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595158,500,0058,50359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150949,00+1,82901,001 700,003028 470
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467200,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856475,000,00274,001 175,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615770,00-1,4061,00355,00181 260
DOPLA PAPBAAPAPCS0005023159920,000,00460,001 005,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266357,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 000,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354165,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359291,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459491,00-4,66273,00853,004019 640
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735064,98-5,0064,98320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00893,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,9358,3100
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452109,350,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935443,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,850,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750586,00+1,03469,00624,003520 510
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454415,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985558,00-4,4420,5871,50824 756
DŘEVOKOMB. VRBNOBAADREVOCS0008436051307,00-4,9547,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157225,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,770,0037,00185,9200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865141,760,0036,9797,5800
DST TRUTNOVBAADSTTUCS0008453254150,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154500,000,00500,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555465,00-1,06300,00708,00209 300
DYWIDAG PREFABAAPRFALCS000842705087,320,0067,00880,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958150,180,00150,18988,0000
EGO CHVALETICEBAAEGOCS000844815542,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453210,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053635,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752106,920,00106,92264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585345,000,0043,53310,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005595,000,00155,00595,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795247,300,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668116,650,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851183,000,0090,25260,00112 013
ELEGA ŽIROVNICEBAAELEZICZ000508815379,200,0037,0585,7500
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151631,00-1,25631,00997,005132 181
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 850,00+0,132 700,003 850,006002 310 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353608,00-5,00515,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345040,79+4,9923,00182,00281 142
ELITE VARSNDORFBAAELITECZ000509095195,00-5,0086,00170,00524 940
ELITRON LIBERECBAAELITRCZ000508155452,310,0028,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754710,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585298,010,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955112,720,0070,00409,0000
EMKAMBAAEMKAMCZ000508075430,000,0028,2582,3200
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,68+4,9971,00188,43121 508
ENERGOAQUABAAENRGACS0008419750135,00+1,23123,00165,0049366 555
ENERGOINVEST CZBAAENGPRCS000844015285,00+1,1755,10157,00443 740
ENERGOMONT.LIBERECBAAEMONTCS0008423653864,00+4,85824,001 875,004942 336
ENERGOSTROJ.PARD.BAAENGSTCS000845335398,010,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859166,000,0052,00177,6600
EPABAAEPACS0008441358105,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604108,000,00100,01173,003 192344 736
ERGON PRAHABAAERGONCZ0009055851330,000,00185,25375,0000
ESAULBAAEKOKACZ000907135393,430,0093,43302,0000
ETABAAELEPRCS0005005156630,000,00630,001 285,0012679 380
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450130,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 085,00+0,93800,001 370,005155 335
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 620,00-1,092 980,003 700,002279 640
FAGRONBAATAMDACZ000846120989,78-4,9979,00165,37262 334
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456119,180,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0061,3300
FATRA NAPAJEDLABAAFATRACS00084142561 370,00+0,36653,001 580,006487 680
FAVORIT ROKYCANYBAAFAVORCS0005041367159,000,00105,00379,0000
FERONA PRAHABAAFERONCS0005019652146,00+2,0992,25230,0032347 158
FEROX DĚČÍNBAAFEROXCS000500336769,300,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060660,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805058,200,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456173,00-3,88113,05271,0019834 254
FINOP HOLDINGBAAFINOPCZ0008418001184,00-1,68101,00325,0038470 656
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915974,530,0024,77244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245356,700,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470224,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756247,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958200,000,00200,002 310,0000
FORMBAAFORMCS000501125346,500,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950123,010,00121,66372,0000
FOSFABAAFOSFACZ0005091454286,00+4,76273,001 250,00123 432
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352107,100,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052157,50+5,0058,67240,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752168,300,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654382,00-4,97169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651104,090,0094,63215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495498,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,740,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252157,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351105,000,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200964,680,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350815,00-4,67815,001 610,002016 300
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863396,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285293,32+4,9969,66379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255411,000,00118,09456,0000
GEODÉZIEBAAGOELICS0008423059384,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706819,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655112,13+1,91101,00282,00687 625
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,410,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452557,000,00301,00557,0000
GEOTEST SLATINABAAGEOSLCS000845045835,350,0023,1656,4300
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655635,000,00608,001 290,0000
GMR SKUTEČBAAGASMECZ0005078550550,000,00500,001 930,0000
GMS PRAHABAAGMSCS000843635831,500,0031,50131,1200
GRAFIATISKBAAGRAFTCS0008416756173,870,00159,66330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953380,000,00380,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059372,000,00366,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,620,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,000,00352,00651,003814 440
GRANABAAZZNPICZ0009069050330,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054550,000,00389,00950,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259283,000,00212,00960,0000
GRANITOLBAAGRANICZ0005100354135,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652235,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159132,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552197,60-5,0099,75421,009117 982
GUMOTEXBAAGUMOTCZ0005086751308,000,00209,001 265,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265161,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756152,100,0066,18152,1000
HANSON ČRBAASTPISCS0008458154900,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758336,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,00+1,10490,00686,003 1682 027 520
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006466,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204585,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402730,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105643,00-0,31510,00739,005 1583 316 594
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303659,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915192,80-0,5380,00210,0028426 355
HIKOR PÍSEKBAAHIKORCS0008456752671,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058264,00+4,76150,00400,0011730 888
HMZ BRUNTÁLBAAHMZCZ000509605792,13+4,9975,77200,0013412 345
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 100,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 315,000,001 200,001 745,0077101 255
HOLCIM ČESKOBAACEVAPCZ0008419256557,000,00500,00901,0010659 042
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,000,00750,001 205,007560 600
HOME PRAHABAAHOMECS0005022565195,00+1,5671,25221,008616 770
HOTEL BAVOR PRAHABAAHOTBACZ0009059556220,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452605,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851595,00+3,11418,00866,00308183 260
HOTEL IMPERIAL OVABAAIMPERCS0008435855166,050,00166,05694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258582,000,00530,00880,0000
HOTEL PALACE OVABAAPALAOCS000843515285,800,0064,39137,1800
HOTEL PANORAMABAAPANORCS0008438354420,00-1,17320,00871,003715 540
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,000,0089,61400,0000
HOT.ESPLANADE PHABAAESPLACS0008417853655,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853307,00-4,65307,00618,00185 526
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,43974,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758140,19+4,9942,42140,1916122 571
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558186,50+4,99170,00880,00488 952
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965500,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005975,000,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805504,000,00504,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352204,00-1,92201,00944,00193 876
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,000,0058,80167,8000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357221,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409390,000,00167,00474,00764297 960
CHEMONT BRNOBAACHMNTCS0005028950335,00-4,8268,251 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 135,000,00585,001 580,001 7291 962 415
CHEMOPROJEKTBAACHEPRCZ0008439155380,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752130,000,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175051,100,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985045,13-4,9836,45115,769406
CHIRANA STRAŠNICEBAACHIRSCS0005019553272,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496229,340,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253323,00-5,00317,00912,00309 690
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 780,00+0,803 000,003 860,0029109 620
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145366,550,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952319,00-1,2377,21396,005918 821
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,26+4,9720,3583,261164 206
ICEC ŠLAPANICEBAASLAPACZ0005090159168,790,0076,00320,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535560,300,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265170,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069281,000,00189,00700,0000
IF AB-UNIFONDBFAABUNICZ0008007200112,01-0,25110,00275,00707 841
IF BOHATSTVÍBFABOHATCZ00080113011 300,00+0,77621,001 315,009881 284 400
IF ENERGETIKY PHABFAENERGCZ0008010907778,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905161,50-5,00142,52226,0026041 990
IF MORAVIA INVESTBFAMORINCZ0008022506175,000,0085,62236,0000
IF OBCHODUBFAOBCHOCZ00080111031 415,000,00525,001 500,00684967 860
IF PRAGOFONDBFAPGFONCZ000800900880,000,0078,76109,2517514 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,000,0080,00231,0000
ILBAU LIBERECBAASILLICS000846115860,000,0057,51268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356230,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956451,000,00410,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105550,000,00520,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354740,000,00740,00887,0000
IMPSBAAIMPSCZ0005043059252,000,00119,44270,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855648,000,00588,001 995,0000
INGSTAV BRNOBAAINGBOCS0005029057359,00+4,97260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555180,000,00140,00325,00509 000
INGSTAV OSTRAVABAAINSOSCS0005042050178,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400543 410,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ0005083154100,160,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425077,190,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 210,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755263,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001330,00-1,78179,20620,004615 180
INTERHOTEL VORONĚŽBAAVORONCS0008449757365,00+1,10232,00365,00532194 180
INTERIER PRAHABAAINTPRCZ0005085456192,85-5,0051,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803139,000,0081,23167,0027037 530
INTERSIGMA PRAHABAAINSIGCZ0008413853180,000,00155,00695,0000
INTEXBAAINTEXCS0005007459168,73+4,99103,55357,0010117 042
INVESTIM IF BRNOBFAINVIFCZ0008019643201,000,00131,75254,0000
IP BANKABAAINBACZ0008002854272,00+0,36215,002 650,007 2691 977 168
IPF KOMERČNÍ BANKYBFAKBCZ0008012804675,00+0,29390,00982,003 0472 056 725
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851999,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 740,00-1,261 750,002 780,009142 504 360
IRIDIUM INVESTBAAVSINVCZ00090954021 905,00-4,031 515,005 775,001222 860
ITEC GROUPBAAELTONCZ000502695551,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 065,00-3,18865,001 945,00194206 610
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605765,000,0036,01113,1900
J & T INVEST.HOLD.BAASKRBRCZ0005095356109,98-4,99100,00407,0000
JABLONEX JABLONECBAAJABLXCS0008412151195,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095084,000,0081,00495,0000
JÁCHYMOV PMBAALAZJACS0008446753448,00-1,53230,00475,0016573 920
JÄKL KARVINÁBAAJAKKACZ0005084657179,55+5,00145,00776,00122 155
JANKABAAJANKACS0005003953415,00+0,97287,00449,00249103 335
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,940,0029,7078,0000
JATKY PLZEŇBAAJATKACS000844695155,800,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 440,00-0,68932,001 710,00100144 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959343,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307305,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,00+5,0093,30393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 200,000,00800,002 390,0000
JEMČA JEMNICEBAAJEMCACS0008416459666,000,00580,001 195,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253325,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658220,000,00106,321 120,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965427,810,0019,29127,4000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158156,000,0066,88156,0000
JIHLAVANBAAJIHLACS0005030964117,60+5,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750101,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155235,00+4,9155,10254,00803188 705
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850156,420,00150,001 225,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168693,000,00600,001 180,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367316,000,0070,40316,001 589502 124
JILANABAAJILANCZ0005096453125,550,0084,55200,0000
JIRČANYBAACIHDJCZ000511130285,000,0069,00285,0000
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00439,0018857 340
JITKA JINDŘ.HRADECBAAJITKACZ0005088955155,000,00113,12235,0036256 110
JITONA SOBĚSLAVBAAJITONCZ0005099655152,000,0098,76620,0019329 336
JITŘENKA PRAHABAAJITRECZ000905135568,00-4,7668,00283,00151 020
JIZER.SKLO LUČANYBAAJISKLCS0008459160239,000,00239,001 050,0000
JM ENERGETIKABAAJMENGCZ00050779582 005,00+0,251 100,002 005,00281563 405
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 500,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685981,070,0060,00486,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854132,67-4,99132,67630,0000
JUTABAAJUTACS00050261521 480,00+2,06816,001 485,0086127 280
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00525160 125
KABLO ELEKTROBAAKABLOCS00050341561 250,00+2,04993,001 505,003341 250
KAOLIN HLUBANYBAAKAOLNCZ0005075051728,000,00548,002 940,0000
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705572,20-5,0032,59170,0016712 057
KARLOVAR.MIN.VODYBAAKARMICZ0009033452860,000,00760,001 850,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954271,00-3,55242,001 200,005214 092
KARLOVAR.SILNICEBAAKVSILCS0005042753111,800,0045,93131,5800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158290,00+0,3497,62332,006017 400
KAROSERIABAAAVIABCS0005032150143,32+4,9998,00183,0047167 504
KARTOGRAFIE PRAHABAAKARTOCS0008437554310,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,000,0092,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 155,000,00779,002 335,002 0672 387 385
KAVOZBAAKAVOZCZ0005080556111,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251290,000,00290,001 345,0000
KDYNIUMBAAKDYNICZ0005023655365,000,00167,67479,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550225,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 010,00+0,751 465,002 010,004284 420
KERAMOST MOSTBAAKERAMCZ0005077651150,000,00137,75459,003450
KF PRAHABAAKFCZ000906565288,280,0065,00644,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950143,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250166,99-4,99166,99450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359224,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865067,00-0,9346,51271,001 34289 914
KLIMA PRACHATICEBAAKLIMACS0005008259216,00+4,85101,22289,0071 512
KLIMACENTRUM PRAHABAAKLICECS000500405073,350,0073,35363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,000,00103,101 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41570,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458249,000,00106,40291,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359360,000,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151103,01-4,8858,97170,0028929 770
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,500,0038,53183,3500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058102,90+5,0076,83255,0024925 622
KOMERČNÍ BANKABAAKOMBCZ00080191061 975,00+0,251 205,001 975,004 0678 032 325
KONEBAAKONECZ000500775775,250,0075,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261245,000,00227,00698,00204 900
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00206,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257251,000,00244,001 130,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768705,000,00675,001 700,0000
KOVÁRSKOBAAKOVARCZ0009068250129,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS0005003169107,18-4,9969,35153,0000
KOVO PRAHABAAKOVOCZ0008412251162,000,00112,46330,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954104,000,0064,31114,9500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,00+0,60274,00816,0018561 050
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,68+4,9956,00147,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851178,00+0,56154,00340,00458 010
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055750,00+4,89109,48876,00404303 000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158138,91+4,9964,00238,0010013 891
KOVOLIT MODŘICEBAAKOLITCS000500505797,87-4,9886,13228,00343 328
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0027,0073,5000
KOVONABAAKOVNACS0008418653520,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395593,77-4,9965,00216,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251238,000,00180,50657,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459241,000,00170,15388,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656233,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896647,060,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655140,800,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153216,000,00180,06456,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756151,250,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS0008452256105,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154171,00-5,0065,45208,0012220 862
KRAJKABAAKRAJKCZ0005090654136,45+4,9977,26220,0023031 384
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459126,00-1,7598,22235,0053467 284
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459181,20+0,67143,17342,0020136 421
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 280,000,001 175,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305407 500,00+0,36165 000,00411 300,0031 222 500
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159784,00-4,96159,41825,005240 768
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756625,000,00309,00625,00194121 250
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0072,0300
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,25-5,0071,12242,006542
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754199,50+5,00152,00227,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 170,00-4,87622,001 230,0000
KUNZ HRANICEBAAKUNZCS0005018753127,000,0099,00178,04455 715
KVANTO IPFBFAKVANTCZ0008026002293,00-0,67250,00820,00905265 165
KVATROO FINANCEBAAKOHUDCS0005011956103,220,0058,50302,0000
K.V.RESTAVBAAKVRESCZ000904205756,070,0052,00306,0000
K-T-V INVESTBAAKOTVACZ0009048955918,00+4,91858,001 700,0010091 800
LABENA KR.BŘEZNOBAALABENCZ000509885544,10+5,0025,0052,00321 411
LABITBAATOSHYCZ000508335242,150,0039,11161,7000
LADA SOBĚSLAVBAALADACS000500566962,70-5,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105369,000,0069,00120,0016611 454
LANEXBAALANEXCZ0005016857789,000,00470,001 200,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259285,000,00135,00341,005515 675
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557689,00-4,96214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556106,920,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952191,700,00100,00213,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851281,000,00281,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153141,000,00100,25236,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251301,000,0095,01301,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,000,0095,95190,017913 430
LÁZNĚ VELICHOVKYBAAVELICCS0008454054542,000,00308,00606,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652580,000,00351,00580,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758968,000,00531,00968,0000
LB INVESTBAALACRUCZ0009041752192,990,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358245,00+2,0880,00270,0010124 745
LECOTEX TÁBORBAALECOTCS000845805573,800,0057,36348,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258180,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 500,00-3,281 900,003 050,00185462 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159389,00+4,85274,00885,003814 782
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551665,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855116,08-4,9967,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954114,000,0075,00334,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350279,000,0071,37310,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154155,900,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554141,000,00105,90461,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653447,000,00181,00447,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057244,000,0076,18244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958272,000,0089,54272,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251207,000,00171,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055236,000,0095,00236,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454151,70-4,94140,00320,00172 579
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00648,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352192,50-2,28157,87375,00407 700
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555189,000,00146,68211,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750125,000,0076,60195,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558169,200,00165,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958236,000,00162,45949,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756120,00+4,3474,82688,00556 600
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752273,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253298,000,0078,70316,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459520,000,00261,00659,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255165,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55316,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 005,000,0090,661 005,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156161,000,0094,59251,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453108,250,0080,83446,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657110,000,00110,00677,0000
LESNÍ SP.TELČBAALESTCZ0009045050349,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654392,00+4,81114,00654,0010541 160
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,150,00109,27325,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651140,000,00138,95735,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558266,000,00100,00317,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350105,000,0071,21249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759121,400,0082,93306,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158475,00-5,00113,96616,0000
LESTA OLOMOUCBAALESTOCZ0009038956169,490,0045,00169,4900
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754880,00-4,96112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853342,000,00333,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,000,0055,76171,5000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,000,0089,00240,00627 440
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550215,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,00979,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952254,00-4,86114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259205,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451112,000,00112,00536,0000
LESY KRNOVBAALESKRCZ0009043659104,32+4,9983,00248,00575 946
LESY KŘIVOKLÁTBAALESKVCZ0009040457625,000,00100,00625,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43182,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653295,000,00127,85432,0000
LESY NIŽBORBAALESNICZ0009040556272,000,0090,25272,0000
LESY PELHŘIMOVBAALESPECZ0009041851612,00+0,3277,19848,001710 404
LESY PROTIVÍNBAALESPRCZ0009041950214,000,00171,06728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354161,000,0086,71173,6300
LESY TÁBOR PLANÁBAALESTACZ0009041059155,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858189,000,00189,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354110,000,0079,00760,0000
LIBERTA MĚLNÍKBAALIBERCS000501405949,610,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251366,00+1,10185,00440,003 9591 448 994
LICOLOR LIBERECBAALICOLCZ0005092254104,78-4,9939,78157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00114,35800,0000
LIGMETBAALIGMECS0008424453345,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951715,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245445,000,0040,50292,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295776,72-4,9934,89105,9000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151170,000,00150,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156244,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358310,000,00230,00528,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905855,000,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,001 345,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757141,900,0093,00280,0000
LITES LIBERECBAALITESCS000504175571,500,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305466,00-2,4957,95264,001499 834
LOMBARD INDUSTRIALBAAPRMETCS0005019157195,00-4,8798,80289,007815 210
LONKA PŘÍBORBAALONKACS0005010651200,000,00192,60763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757233,00+0,86156,00400,00306 990
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,25-5,0029,8594,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003137,83+4,9962,62175,5052672 499
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556201,000,0085,00286,0000
MADETABAAJIMLECS00084205501 050,00+0,47652,001 335,00105110 250
MAGNETBAAMAGNTCS0008447959141,85-4,9996,00350,0000
MAGNETONBAAMAGNECZ0005079053138,60+5,0084,84286,0029240 471
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935475,460,0075,46201,0000
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,003030 000
MARS SVRATKABAAMARSCZ0005087254401,000,0079,50401,0000
MASNA BRNOBAAMASBRCZ000904765027,000,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256120,450,0090,50720,0000
MASNA STUDENÁBAAMASNACS0008456356184,500,00184,50450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456862,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450520,000,0019,41520,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145591,860,0066,591 360,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565826,00-1,9219,5650,8428728
MASOKOMB.KLATOVYBAAMASKTCS0008447355130,000,00130,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095272,900,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665260,00-3,70258,00810,0051 300
MASOKOMB.POLIČKABAAMASPOCS0008454252435,00+3,57271,00826,004519 575
MASOSPOL PÍSNICEBAAMAPOLCS000844206787,11-4,9975,45280,00252 178
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451499,000,0060,00555,0015979 341
MASSAGBAAMASSACS0005005255209,00-5,00209,00700,005511 495
MATEBAAMATECS000501096690,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105994,92+5,0065,00170,0033331 608
MEDICAMENTABAAMEDIKCZ0008455755210,00+5,0068,59241,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960101,00+1,0062,51203,0037437 774
MEP POSTŘELMOVBAAMEPPOCZ000509125690,250,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906319,000,0016,2043,5800
MERKURIA PRAHABAAMERKUCZ000907900083,300,0055,10314,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551464,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525969,690,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 515,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00-2,5689,35157,50323 200
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159124,000,0096,00272,0000
METRA BLANSKOBAAMETRACS0005010057209,00-5,00114,00220,0019240 128
METROPROJEKT PRAHABAAMEPROCS000843676281,000,0073,76136,8000
METROSTAVBAAMESTACZ00050065023 165,00-4,951 660,003 330,003561 126 740
MEVABAAMEVACS0005039353123,59-4,99118,00460,0000
MGM HOLEŠOVBAAMGMCS000846215676,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 200,000,001 040,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,000,00579,001 010,0063 600
MIKROP ČEBÍNBAAMIKROCZ0009034856180,900,00134,87601,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457155,50+0,3257,00155,5058691 123
MILKO LIBERECBAAMILKOCS000846105988,000,0087,10260,0000
MILO OLOMOUCBAAMILOCS00084300541 565,000,001 130,001 565,00293458 545
MILPA PARDUBICEBAAMILPACZ000508185197,000,0077,20606,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552355,00-3,26215,001 130,006824 140
MITOP MIMOŇBAAMITOPCS0005009158190,000,00147,00310,0000
MITOP TRADINGBAASEVPRCS0008423455160,540,00147,42316,0000
MJM LITOVELBAAZZNSRCS0008434759192,00-4,00122,31438,0061 152
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953700,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957160,200,00160,20497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258169,61+4,99161,54570,00376 276
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008704,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654139,760,00139,76637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859138,520,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775374,070,0026,25113,7600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,000,0060,66324,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,15137,2000
MONTÁŽE PŘEROVBAAMONPRCS0005042159327,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150113,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757108,000,0060,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075770,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252193,100,00190,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159363,000,00363,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359100,000,0052,00216,0028628 600
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,000,00385,001 160,00122134 200
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,000,0060,01188,00858161 304
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859811,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550155,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052354,000,0073,00354,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,000,0026,0088,2000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0015,4432,6735630
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158680,00+1,49525,001 005,00200136 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451477,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985456,790,0020,61162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258165,000,00156,75490,0028747 355
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652820,00+0,61595,00850,00850697 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750231,00-4,93191,901 085,004924
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057264,00+4,76106,61409,006 7291 776 456
MOTOKOV INTER.BAAMOTINCZ0008417755220,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558180,00-4,7690,44192,1528851 840
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00-4,3081,23252,00202 000
MOTORPALBAAMOTORCZ0005084558145,000,00130,03532,0032847 560
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,000,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296880,000,0072,00285,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,000,00310,00860,0000
MSABAAMSACZ0005016501870,00+1,75746,001 100,00424368 880
MSDZ ŠUMPERKBAAMSDZCZ000841985089,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186975,000,0045,1383,1000
MUROM MOSTBAAMUROMCZ0009034252101,00-3,90101,00350,00989 898
MYKANA CHRASTAVABAAMYKANCS000504165661,000,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556234,000,00234,00850,0000
NATE CHOTĚBOŘBAANAPTECS0005027853760,00-5,00699,001 940,0086 080
NATURAMYL H.BRODBAANATURCZ0005084053264,000,00231,001 425,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051186,000,00185,92348,0000
NAVOSBAAZZNPRCZ0009066551201,00-3,8238,42465,00285 628
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151361,00-5,0047,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857507,00+0,39330,00693,004623 322
NEMOHOLDBAAOBOSCZ000903415399,85-4,9977,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255700,00+0,71670,001 650,00478334 600
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956195,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875142,000,0032,55120,00271 134
NYCOMBAANYCOMCZ0009032058422,00+4,9740,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454227,00-4,62227,00630,0000
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407351,000,0099,25351,006021 060
OBEK SERVISBAACADTCS000502595690,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,000,0048,00147,0700
OBCHOD S PALIVY BŘBAAOBPALCS0008462859241,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 220,000,00901,001 310,00119145 180
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,00+4,1632,0088,801746 090
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952125,00+4,16113,72488,00435 375
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095427,540,0027,5499,0000
OBILABAAOBILACZ0008427200133,330,0079,80459,00152 000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152212,000,00182,70889,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058122,310,00122,31191,0000
OBNOVA BRNOBAAOBNOVCS000845266070,000,0053,61151,6200
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259120,290,0060,00429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057263,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553598,00+4,91498,00690,005734 086
OD PRIOR JIHLAVABAAPRIJICS000846186972,090,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154136,410,00136,41305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODKOLEKBAAODKOLCZ0009064051277,00+4,92170,00650,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308323,00+0,93111,19325,0014647 158
OHL ŽSBAAZSTBOCS0005028554836,00+1,33520,00836,00192160 512
OK STS TOUŽIMBAAOKSTSCZ000907235190,000,0076,50360,0000
OKDBAAOKDCZ000510065154,02+4,9938,59116,0900
OKULA NÝRSKOBAAOKULACS0008445953148,500,00121,02452,0000
OLMA OLOMOUCBAAOLMACZ0005101253611,000,00443,001 710,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550355,00+2,30262,00660,00462164 010
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00+0,25310,00443,00281112 400
OMYA VÁPENNÁBAATERAMCS0005017359748,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852165,00+1,2280,49246,00243 960
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27251,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151110,000,0099,00320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660423,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350170,130,0073,00170,1300
ORLIČAN CHOCEŇBAAORLICCS000500415945,900,0045,90125,9600
ORPABAAVCPAPCS0005005958251,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575733,28-4,9932,0095,0000
OSEVA BZENECBAAOSEVACZ000906795594,010,0060,00564,0000
OSEVA UNIBAAOSVUNCZ0009096343200,000,00182,70308,0000
OSONA PLZEŇBAACADPNCS000502585773,000,0056,70205,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035568,000,0044,00180,5000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357547,000,00485,001 425,002010 940
OSTRAVIA TRADEBAASTMOSCZ000909410895,000,0091,35180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401125,06+4,9996,50321,0020826 012
OSTROJBAAOSTROCS0008435558416,00+1,21172,38462,00475197 600
OTAVAN TŘEBOŇBAAOTAVACZ0005090852571,00-4,99202,00650,00158 565
OTAVA-PATRIABAAHOTOTCZ0009065959412,00-4,84132,37692,005623 072
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056113,850,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 950,00+1,022 210,002 950,002 4367 186 200
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016477,000,0072,58198,5500
PALABABAAPALABCS0005013259407,00+4,62126,35458,00558227 106
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0089,1800
PANAV SENICE NA H.BAAPANAVCZ0005079558105,78-4,9940,361 650,0000
PANKRÁCBABPANKRCZ000907890350,400,0050,40119,5700
PANKRÁCBAAPANKRCZ000903320533,310,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050140,00+3,7056,22175,5035049 000
PARAMOBAAPARAMCZ00050913551 285,00+0,39930,001 920,00182233 870
PARKHOTEL PRAHABACPARKHCS0009026851202,000,00173,70668,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,000,0043,71260,0000
PASBBAAPISBOCZ0005089755103,650,00103,65433,0000
PASO BRNOBAAPASOCZ000845125979,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954130,000,00108,00449,0033743 810
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608272,00-4,89213,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535897,200,0097,201 035,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,010,0069,86222,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050581,000,00581,001 665,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667270,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452123,930,00123,93499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152126,000,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206965,610,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958172,20+5,0045,10226,0029650 971
PETRA STRÁNÍBAAPETRACS000504315725,000,0021,0690,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 950,000,002 900,004 980,002961 465 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505426,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975120,830,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458200,000,00128,25275,00183 600
PIVOVAR LOUNYBAAPIVLNCZ0008458452369,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053282,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,000,00155,00588,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457131,000,0092,00242,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 260,000,002 410,004 315,00224954 240
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359600,000,00440,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 100,00-3,501 100,002 215,003134 100
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 400,000,00343,001 410,00233326 200
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467490,00-1,80390,00522,0012561 250
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 425,00+0,701 130,001 710,00363517 275
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656103,000,0090,00355,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557242,000,00170,101 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450209,000,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258112,000,0090,04231,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054345,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 310,00+4,801 015,001 750,00106138 860
PLOMABAAZPDCS0008452751132,000,00104,47171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650172,000,00103,50767,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,000,00359,00616,005429 430
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,000,0099,28233,00808 400
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,000,00221,00680,004518 225
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 295,00+0,911 670,003 525,00140461 300
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058710,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058420,000,00133,91550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757280,000,0034,01290,0011833 040
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095254,000,0027,94116,6200
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150360,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951291,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652297,00+4,9481,26440,0012035 640
POLOVODIČE PRAHABAAPOLOVCZ000507400546,000,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725088,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162130,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150765,000,00765,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 330,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655501,00+2,45143,17600,0013467 134
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254320,000,00292,001 550,0000
POTIS PRAHABAAPOTISCS000502045259,040,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 125,00-1,31565,001 145,007382 125
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,0099,4900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552397,000,00252,00726,0000
POVO - STABAASTPPICZ000503595679,200,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058280,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435593,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855158,00+1,2858,10163,3925039 500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509101,970,00101,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955163,650,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751230,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545587,000,0055,00140,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,000,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505566,00+0,89239,00581,001 9041 077 664
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459142,50-5,0069,36203,001 255178 838
PRAGA ČÁSLAVBAAOPSTACZ000501455593,000,0036,0798,8000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,00-3,8433,0094,001085 400
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 205,000,00939,001 575,0000
PRAGOIMEXBAAPGIMXCZ0008420759118,000,00114,70407,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556113,76-4,99113,76897,00303 413
PRAGOPROJEKT PRAHABAAPRPROCS0008437455160,000,0072,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562189,900,00189,90561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258564,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557237,000,00237,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035776,000,0076,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015959,290,0049,00323,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750312,000,0062,52312,0000
PRAMIX KRNOVBAAPRAMICZ000906615534,910,0034,91243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,00+3,8051,04200,00879105 480
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 415,00+0,35974,001 705,009001 273 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 070,000,00722,001 735,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659805,00+1,89390,001 000,00181145 705
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357361,00-5,00206,00405,0082 888
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553152,00-5,00139,00411,00304 560
PREFA BRNOBAAPRFBOCS0005040559141,00+0,5968,59153,007911 139
PREFA GRYGOVBAAPRFAGCS0008432555270,00+0,37177,89424,005615 120
PREFA PARDUBICEBAAPRFPACZ0008465457253,000,00122,55367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954378,00+1,06240,00449,005018 900
PREFABRIKACE OVABAAPRFOSCS000843295167,00+0,4934,9193,78342 278
PREGISBAABIDATCS000842356276,000,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253452,00+2,72330,00853,007332 996
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456231,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085339,690,0018,9190,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959527,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859143,100,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054212,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553336,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450157,500,00149,95663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,700,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555130,500,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355758,500,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001823,000,00108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758361,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400111,01+0,91109,43191,1048053 285
PROJEKTA OSTRAVABAAPROJECS0008434056276,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675067,070,0067,07805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,000,00125,72364,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259114,680,0086,27707,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325487,120,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808871,00-3,22452,00914,002017 420
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059402,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100154,730,0066,98262,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00365,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0024,8078,4000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,000,00175,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995795,290,0028,3195,2900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250575,00+0,17289,00575,00500287 500
PS PARDUBICEBAAPSPACZ0009054359160,80-4,99124,00538,0000
PSGBAAPSGCS000500646970,13-4,9970,00210,00322 244
PSV PRŮMSTAV PARD.BAAPSVCS0005034958203,000,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00415,0000
PZ OSTRAVABAAPZOSCS000843315724,000,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704597,00+0,33366,00597,002 8481 700 256
P-D REFRACTORIESBAAMSLZCZ0005010454211,00+4,9770,00766,00865182 515
RAAB KARCH.STAVIVABAARAABCZ0005101154104,98+4,9980,75283,00202 100
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158145,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 270,000,00995,001 630,00106134 620
RAPIDBAARAPIDCZ00084132591 500,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405097,00-2,0264,54282,00282 716
RAŠKABAARYBENCS0008431656150,000,00141,00326,0000
REAS BRNOBAAREASCS000845095350,000,0028,0089,3200
REDASHBFARENTCZ0009090809138,89+4,99107,18392,00486 667
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,000,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653595,000,00181,41595,0000
RENATEX CZBAACISOSCS000843265442,000,0035,0386,8400
RENOVA BRNOBAARENOVCS000503225930,000,0030,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605201,00-4,73144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,000,00920,001 510,002 4632 635 410
REPROGENBAAREPRGCS0008457461265,000,0088,00275,0000
RESON.PILA CHLUMECBAARESPICS0008455556208,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845498,590,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509855,00+0,35400,00950,001 3131 122 615
RETEX IVANČICEBAARETEXCS000502985978,41-4,9941,52222,0000
RIO OD MOSTBAARIOCZ0008465556120,100,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 950,00+1,022 100,003 955,0048189 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755514,00+4,89170,00514,00299153 686
ROMO FULNEKBAAROMOCS0005003052100,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285248,600,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552136,880,0072,78320,0000
ROVNER BRNOBAAFIRNCS0008450250328,00-4,92192,851 100,0000
RUBENABAAGUMOKCZ0005091553203,000,00171,05490,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845078,75+5,0049,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558642,000,00442,001 330,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0041,0182,3200
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955157,300,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357190,000,00166,60407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359588,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052146,000,00125,00722,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957200,000,0092,27300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852104,80+4,9986,45360,0010010 480
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455550,00+2,42185,25550,00423232 650
RYBENA RUMBURKBAARYBRUCZ0009050951398,000,00203,00598,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858440,00-2,22400,001 680,003515 400
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,480,0010,4433,9200
R-TECHBAARUBENCS0008453759300,00-1,6398,00429,0011133 300
ŘEMPO PRAHABAAREMPOCS000820125773,13+4,9918,0589,9800
SAFINA VESTECBAASAFINCS0005014356201,000,00125,00750,00306 030
SAKASBAAOBSTCS0005038553215,000,00121,50215,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526779,860,0066,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751218,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554123,930,0063,65383,0000
SANATORIUM ASTORIABAAASTORCS0008443768845,000,00330,00845,0000
SANITASBAASANITCS000842756375,000,0070,74452,0000
SANJO KUTNÁ HORABAASANJOCZ000907580084,870,0084,87933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44101,9800
SAS UHER.HRADIŠTĚBAASASCZ000503345659,000,0059,00111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554851,000,0076,841 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,0000
SAUER ŽANDOVBAACKDZACZ000509395533,500,0028,4164,8300
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,0012720
SAVENA NÁCHODBAASAVENCS000845585359,400,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,000,00160,00399,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358386,00+4,89168,701 520,0011142 846
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558256,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157939,00-4,95206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854759,000,00409,00790,00135102 465
SČ ENERGETIKABAASEVENCZ00050780551 475,000,00865,001 670,00150221 250
SČ INVESTORSKÁBFASEVCECZ0009088100102,00+1,3961,92175,0030030 600
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305154,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 220,000,00606,001 655,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259855,000,0095,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265177,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,000,00515,00663,00217143 220
SČCBAASCCIHCS000846075472,20-5,0056,0090,001198 592
SEBA TANVALDBAASEBACZ000509215549,000,0035,0382,3200
SECO TRANS M.B.BAACADMBCZ000820575477,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,060,0029,70155,5900
SELEKTA PACOVBAASELPACZ000903535895,000,0048,75105,0300
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13231,0000
SELGENBAASELGECZ0009033650610,00+1,66438,00816,003621 960
SELIKO OLOMOUCBAASELIKCZ00084308571 115,00+2,29970,001 510,00127141 605
SELLIER & BELLOTBAASELBECS0005013358950,00-3,06451,001 010,001 037985 150
SEMENA VELELIBYBAASEMVECZ0009036059110,000,0066,60677,0000
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81170,5800
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356320,00+1,58174,91350,009931 680
SEMPRA PRAHABAASERVICZ000906375677,000,0045,98280,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705437,800,0037,80350,0000
SETUZABAASETUZCZ00084600521 380,00+1,471 150,001 870,00494681 720
SEVAC PRAHABAASEVACCZ0009065850283,000,00205,001 375,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925040,840,0027,0778,8900
SEVEROCUKR ŽATECBAASEVCRCZ000509665168,00-2,9928,0081,00302 040
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350437,00-0,68310,00510,00603263 511
SEVEROSKLO N.BORBAASEVSKCS0008460655308,000,0091,13308,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458130,000,0044,00147,4700
SEVTBAASEVTCS00084424551 605,000,001 105,001 605,0000
SFINXBAASFINXCS0005036458102,600,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706372,00+0,26251,00399,003 9721 477 584
SHD KOMESBAASHDKOCS0008423851108,000,0061,75188,52424 536
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195474,100,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651220,000,0069,25230,0000
SIFBFASIFCZ00080215082 090,00+0,721 330,002 565,0052108 680
SIGMA BRNO SLATINABAASIGBRCZ000508285987,000,0081,00285,0000
SIGMA LUTÍNBAASIGLUCZ0005083857255,00+4,93208,00366,0024562 475
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900123,750,00112,50262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355553,100,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354195,000,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958126,120,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753144,350,00144,351 145,0000
SILNICE LITOMYŠLBAASILLCS000503515392,630,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156201,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,500,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735870,000,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055187,120,0075,00588,0000
SILONBAASILONCZ0005094458219,00-0,45156,75601,00644141 036
SILVA SERVIS ST.V.BAASILSECZ0009038550162,000,00140,41500,0000
SILVACOBAASILPRCZ000903695089,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18129,6800
SKLÁRNY KAVALIERBAASKLKACS00084146522 585,00+0,971 510,002 715,00201519 585
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 520,000,00908,002 800,0084127 680
SKLO UNION TEPLICEBAASKLTECS0008414850400,000,00309,00868,002 298919 200
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554487,00+0,20450,001 220,003818 506
SLAVIA NAPAJEDLABAASLAVICZ000500835932,41+4,9827,0474,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259339,00-1,45297,00480,0020067 800
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0064,80212,0000
SLH, A.S.BAASOLOCS0008446357218,00-4,8080,88256,005411 772
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855259,000,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557409,00-1,91300,00480,00489200 001
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80285,0000
SLUVIS PRAHABAASLUVICS000843735628,790,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 770,00-4,831 085,001 860,0082145 140
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 735,00+0,28647,002 160,005290 220
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659920,000,00151,411 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525195,20+0,2182,00133,35423 998
SMP CONSTRUCTIONBAASTAMOCS0005022953238,00-4,80180,00600,00307 140
SOBONA SOKOLOVBAASOBONCZ000904305572,000,0041,0082,3200
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952294,00-0,33154,85466,002 218652 092
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,10-2,0664,00161,7012010 812
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,70+0,9370,99122,00795 980
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,00682,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857421,00+4,9866,50421,00423178 083
SPECIALTRA.NOSRETIBAACADSTCS000820115892,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 435,000,001 260,002 380,0072103 320
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550965,000,00554,001 175,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164211,000,00135,47266,0000
SPOLANABAASPOLACS0008424958405,00-1,93331,00799,0018876 140
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,000,00280,00543,00778233 400
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545673,590,0073,59412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,00+0,87281,00355,005 9982 069 310
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507141,00+0,71109,00162,906 774955 134
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,50+0,92125,00177,805 627920 015
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34230,0000
STAMONT BRNOBAASTAMTCS000504015391,890,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00137,5500
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565832,400,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245712,960,0012,9693,1300
STAROBRNOBACPIVOSCZ0008450350933,00+1,41920,001 590,001312 129
STAROROL.PORCELÁNBAASTAROCZ0005085753185,000,00182,70728,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785726,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856160,000,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545877,220,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151151,250,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658227,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555110,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653215,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565129,000,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654280,000,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636969,300,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056232,000,00217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00138,48237,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860100,100,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00135,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675893,500,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658135,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375195,000,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545538,060,0026,0099,4700
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225356,870,0035,53113,1900
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354229,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752376,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275479,87+4,9969,00310,00665 271
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885059,500,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967108,900,0033,83108,9000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,000,00100,00200,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776379,80-5,0075,50315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557297,000,0094,04506,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325748,000,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569147,420,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363172,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625039,930,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052130,000,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895919,500,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 350,00+0,74759,001 430,00470634 500
STČ CHOV.SDR.BAASCCHSCS0008427167103,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659950,000,00700,001 600,0043 800
STOCK PLZEŇBAALIKERCS00084185541 285,000,001 285,002 520,0000
STRABAGBAASILOSCZ0008434107306,00-4,37305,00758,006519 890
STRABAG BOHEMIA ČBBAASTRBACZ0008456654306,00-0,64300,00661,00103 060
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,800,00127,80418,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151752,00+0,13632,001 000,003425 568
STROJEXPORT PRAHABAASTREXCZ000841275678,000,0039,26102,8500
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165765,340,0062,0076,0000
STROJINTEX IDPBAAIDPCS0005012053530,000,00224,00530,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 055,000,00267,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,1366,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558101,000,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5298,2700
STROJPLASTBAASTRTACZ0005086652100,910,0085,00461,0000
STROJTEXBAASTRJTCS0005034859390,000,00220,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354123,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385499,510,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,250,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00120,0000
STS STRAKONICEBAASTSSTCZ0009066858126,000,0036,99140,0000
STS ŠUMPERKBAASTSSUCZ000906755975,900,0029,0078,4000
STUHA DOBRUŠKABAASTUHACZ0005087452120,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250120,000,00100,001 035,0000
SUBTERRABAASBTERCS0005023050739,00-4,89551,001 450,008159 859
SUPRAPHON PRAHABAASUPRACS0008441051109,260,00102,37400,0000
SURPMOBAASURPACS0005022755280,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054110,000,00108,00222,0000
SVABAASVACS0005024553240,000,0065,89277,0014033 600
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,100,009,4023,0900
SVIT ZLÍNBAASVITCZ000507665399,20+0,2066,88262,0080279 558
SVITEX SVITÁVKABAASVITECZ000509945735,290,0030,00151,2000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253190,95-5,00117,00343,0000
SVÚM PRAHABAASVUMCZ0005092056146,410,0067,72430,0000
SVÚOM PRAHABAASVUOMCZ0005087353109,800,0062,37178,5000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975446,840,0032,0062,4300
SYNPO PARDUBICEBAASYNPOCZ0008465259135,000,00124,20379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251173,000,00106,00211,0000
ŠKODABAASKODACS0005041250710,00+1,42425,00710,003 5282 504 880
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558185,85-4,9972,01243,00720133 812
ŠKODA PRAHABAASKOPHCS0005006857890,00+0,56381,001 025,00260231 400
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959119,790,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154425,00+4,6754,01486,0011046 750
ŠMERAL BRNOBAASMERACS0005029354167,00+0,6047,39230,0011018 370
ŠROUBÁRNA TURNOVBAASROUTCS0005070556241,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952290,000,00119,70409,005816 820
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358229,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457604,000,00294,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152151,000,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805182,000,00140,79204,0031256 784
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354279,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,980,0040,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56278,0000
TAGREABAAZZNTACS0008457651125,02+4,99102,94195,00182 250
TALORM ZÁBŘEHBAATALORCS0008435954172,530,0063,46213,0000
TANEXBAATANEXCS0008415055140,00+3,7040,00140,0027939 060
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,00+2,33259,00993,0016851 576
TATRABAATATRACS0005018456196,65-5,0066,18217,0020 2853 989 045
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755121,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715149,010,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,120,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661141,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115422,00-2,5222,0049,80671 474
TECHTRANS DUBÁBAATEDUBCZ000820875827,000,0027,0085,7500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357161,050,0058,52200,0000
TEINVESTBAATMPCS00084430572 825,00+0,891 875,002 825,00268757 100
TEKO PLESNÁBAATEKOCS000502555065,000,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475627,500,0025,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425657,000,0049,25109,14834 731
TENAS HAVÍŘOVBAATENASCS000500785554,020,0045,00255,0000
TENEZBAATENEZCS0005028158928,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575552,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550332,00-2,35266,00687,00227 304
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050929,00+4,97885,001 385,003431 586
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,00+2,56171,48525,00397 800
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,100,00166,00550,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950413,00-0,95300,00550,006828 084
TEPLÁRNY BRNOBAATPLBOCS00084521571 110,00+1,36640,001 410,00274304 140
TEPLÁRNY KARVINÁBAATPLKACS00084344521 015,000,00857,001 595,00174176 610
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,410,0064,80432,0000
TEPNABAATEPNACS000502685566,66+4,9932,50128,00211 400
TERCO TELČ NÁBYTEKBAATELNACS0008463055350,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485141,00-4,1623,9381,5063826 158
TERMOSERVIS ČÁSLAVBAATERMSCS000501495047,000,0047,00240,0000
TERPLAN PRAHABAATERPLCS0008442760625,000,00293,00723,0000
TES PRAHABAATESCS000843805794,600,0074,31461,0000
TESLA ELMI BRNOBAATSLELCS000503055051,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475338,000,0038,0090,0000
TESLA JIHLAVABAATSLJICS000507285981,70-5,0036,87214,0000
TESLA KARLÍNBAATSLKACS0005021351112,00-2,6048,10154,0021123 632
TESLA LANŠKROUNBAATSLLACS000500465490,00+3,4439,10123,481 08397 470
TESLA PHA HLOUBET.BAATESLACZ000500455687,09+4,9979,00200,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106242,00+5,0022,8561,89261 092
TESLA SEZAMBAATSLSECS0005009851188,00-1,0464,70229,00700131 600
TESLA VACUUM COMP.BAATSLVCCS000500975222,00+4,7617,1060,193808 360
TESLA VAK.TECH.PHABAATSLVTCS000502245852,290,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254126,300,00126,30560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455280,00-2,09110,00360,0015042 000
TEXTILANA LIBERECBAATEXTICZ000509035789,99+2,8457,95219,0016715 028
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745176,810,0024,3896,0400
TEZASBAACADTECZ000820795892,88-4,9936,70422,00232 136
THRALL VAGONKA ST.BAAMORVACZ0005085555197,00+3,6870,00385,0011823 246
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,00-0,82102,00304,0026031 200
TIF-INVEST PRAHABFATURISCZ0009093001147,000,00125,00245,0033849 686
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0050,19154,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866340,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857195,00+1,56154,33397,0013726 715
TOFA SEMILYBAATOFACS0008448056123,000,0065,00254,0000
TOMABAATOMACZ0005088559186,82-4,99173,00321,002 462459 951
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555198,000,00123,85523,0000
TONABAATONACZ000504116065,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605563,600,00572,001 050,0000
TONASOBAATONASCS0008423257309,00-4,92136,84325,0012438 316
TOS ČELÁKOVICEBAATOSCECS0005014653140,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285391,00-3,9659,71150,001089 828
TOS LIPNÍKBAATOSLICS000503316658,500,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525436,360,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935670,100,0067,64153,5900
TOSTA AŠBAATOSTACS000502565948,00-4,1940,00137,181004 800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051138,60+5,0075,00150,0018625 780
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0562,6000
TRAMO CHRUDIMBAATRAMOCZ0005008755230,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358304,00-2,25205,00462,00329 728
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,000,0063,50135,0020624 720
TRANZABAATRANZCZ0005076356179,42+4,9977,19190,0025545 752
TREND V.I.F. PRAHABFBTRENDCZ000801690491,22-3,9791,22508,0061255 827
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451132,00+0,57113,06246,00354 620
TRIODYN MEZ BRUMOVBAATRIODCS0005029750212,00+4,9540,36212,0000
TRIOLA PRAHABAATRIOLCZ0005090753130,000,00111,00447,0000
TRIZON TEPLICEBAATRIZOCS000846146365,230,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552239,00-0,41197,00451,001 651394 589
TSL VRCHLABÍBAATSLVRCS000500955443,000,0043,00114,66813 483
TTC TECHKOM CENTR.BAATECENCZ0009060158126,370,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,490,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175770,00+0,5844,6589,6281657 120
TYLEX LETOVICEBAATYLEXCS00050061541 035,000,00524,001 220,00126130 410
TZPBAATZPCZ0005088054282,000,00169,00473,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963508,000,00204,00513,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951319,000,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,000,0046,00252,0000
UNEXBAAUNISTCS0005015759240,00+4,8094,78540,0011026 400
UNIBETONBAAUNIBECZ000508345132,890,0024,37132,3000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245357,000,0056,50126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901342,00-5,0091,30394,006221 204
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,000,0050,00200,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252112,34-4,9937,00144,53424 718
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,000,0051,45159,4100
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659945,00+0,42760,00970,00136128 520
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00130,2800
ÚPBAAPIVOUCS0008458865662,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356292,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,270,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356152,170,0071,00152,1700
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253371,000,0049,64371,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354133,000,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755139,02-0,7081,27395,0014319 880
VAL.LESOTECH.MELI.BAAVALMECZ0009044459220,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,010,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855256,00-4,83111,91283,0012532 000
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,000,0091,13242,0000
VČ ENERGETIKABAAVCENGCZ00050769501 350,00+0,37812,001 520,00178240 300
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 225,00+0,40788,001 485,005466 150
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451204,000,0090,98579,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658365,00-1,88108,03393,00578210 970
VELAMOS SOBOTÍNBAAVELAMCZ0005080358110,110,0084,44496,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,480,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252115,76+4,9958,78174,8018221 068
VELVANA VELVARYBAAVELVACS0008424859942,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456120,04-4,99112,82250,0000
VENABAAVESELCS000844915333,000,0031,7071,3200
VENNUS PRAHABAAMASROCS000845895647,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 560,000,00810,001 695,00113176 280
VESA VELHARTICEBAAVASAVCZ0009035457205,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756177,390,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,0000
VET ASSETS A.S.BAAJIPCZ0005005850428,00+0,23285,00520,00485207 580
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258230,00-4,9522,00549,0021950 370
VHOSBAAVHOSCZ0009047254300,000,00158,00416,0000
VIGONA SVITAVYBAAVIGONCZ0005081356155,00+0,24118,00668,006710 385
VIMPERSKÁ MASNABAAMPRVICZ0008457058468,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954291,00+4,67159,39292,0026175 951
VINNÉ SKL.VALTICEBAAVINSKCS0008450052781,000,00275,00781,0000
VÍNO BZENECBAAVINOBCS0008422267338,000,0095,00338,00319107 822
VÍNO MIKULOVBAAVINOMCS0008465159405,00-1,21310,00440,0016265 610
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351133,00-1,48133,00420,00303 990
VINOVA MUTĚNICEBAAVINOVCS000842236677,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558160,00+0,64107,00287,002 685429 600
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058461,00-0,86325,00544,00664306 104
VÍTKOVSKÉ LESYBAAVITLECZ0009038451213,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650145,00+0,69130,00335,00801116 145
VMV HOLDINGBAAMASOPCZ0005099952500,00+3,30422,001 335,007537 500
VODÁRENSKÁBAAVOAZCZ0009051256176,120,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755049,500,0049,50613,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,030,0039,37299,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595093,700,0047,07432,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 660,00+0,911 220,001 715,009321 547 120
VODNÍ ZDROJE PHABAAVOZDCS000844155639,600,0036,00125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859421,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175372,000,0068,40185,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152105,000,0054,85151,9000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00166,6000
VOD.A KAN.BEROUNBAAVOKBECZ000905975451,000,0051,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725363,300,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,000,0059,40334,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885574,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685073,200,0053,46178,5000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705666,000,0055,00327,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,230,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754404,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735368,170,0061,59132,3000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,56537,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251115,070,0095,10728,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345971,390,0059,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35183,4000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,000,0079,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,200,0066,00532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,000,0061,00275,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75217,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664146,000,00135,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450972,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052114,00-5,0056,86250,00799 006
VPÚ DECO BRNOBAADECBOCS0008448361118,100,00118,10594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865982,180,0061,00385,0000
VSV HAUSNERBAAMASKOCZ0005080150208,00+4,7735,00208,00489 984
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564378,00+0,8072,00611,00197 182
VÚ ČERPADELBAAVUCCS000501675773,490,0073,49143,1900
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0065,61325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,000,0026,41126,3500
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915091,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759100,320,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0053,15210,0000
VÚFB PRAHABAAVUFBCZ0009059051215,000,00135,04364,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656120,600,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219565 895,000,001 510,006 850,0000
VULKANBAAVULKACZ0005100453313,00-4,86290,001 435,004112 833
VÚOSO PRAHABAAVUOSOCS000502035351,350,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255121,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052162,910,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964105,720,0051,00204,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658205,000,0095,00423,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,000,00254,001 175,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885792,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,000,00136,12265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557290,000,00145,80735,0000
W.O.K. HOLDINGBAAZEOSCZ000903565559,300,0036,76134,6900
XAVEROVBAAXAVERCS0008440657389,00-4,42118,00443,00751292 139
YTONGBAAPORBECS0008420162166,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,170,00138,60588,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051782,000,00355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,000,001 050,002 405,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301407,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050210,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859107,20+4,9944,23107,2000
ZBIROVIA ZBIROHBAAZBIROCS0005007053310,000,00307,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658279,00+1,45105,70279,00624174 096
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952190,00-2,1185,74205,002 250427 500
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845567,100,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 805,00+1,121 300,002 190,00113203 965
ZČ LIKO PLZEŇBAAZCLIKCZ000507915277,00+4,0572,87776,001108 470
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759195,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,000,00759,002 120,002335 650
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457292,00+4,65102,001 065,00102 920
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455998,230,0074,13145,3500
ZELENINA BRNOBAAZELENCS000845175361,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625650,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,00+2,8966,00227,00111 045
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957125,000,0095,00280,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,2070,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953236,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895786,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635354,02+4,9928,6960,9000
ZENA ML.BOLESLAVBAAZENACS0008426458141,080,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195161,200,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067135,000,0095,00387,0000
ZETORBAAZETORCS0005029263125,000,0060,65170,001 020127 500
ZEVETA BOJKOVICEBAAZEVETCS000504035126,25+5,0017,1539,25411 076
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165080,680,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675949,05+0,0627,1680,00341 668
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253204,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456197,100,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365996,690,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145783,850,0045,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,300,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325588,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155174,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657220,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156152,00-5,0070,00380,0010315 656
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575434,000,0023,4972,0300
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,010,0033,6280,0000
ZPA NOVÁ PAKABAAZPANPCS000503455279,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655324,00+4,8581,23324,001 188384 912
ZPA PHA JINONICEBAAZPAJICS0005042555107,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 250,000,001 050,001 395,002 6153 268 750
ZRUP PŘÍBRAMBAAZUPRCZ0005013953220,00+4,76130,33266,00153 300
ZUD ZBUCHBAAZCUHDCZ000507645550,100,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057456,00-4,80370,00645,00219 576
ZVVZBAAZVVZCZ0005081653980,00+4,92636,001 200,0000
ZZ TEPLICEBAAZZNTECZ000905225479,380,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605299,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955856,000,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116950,880,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875867,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0050,43335,00202 600
ZZN KOLÍNBAAZZNKOCZ0009034351143,330,0024,54248,00608 600
ZZN LOUNYBAAZZNLOCZ0009070058192,600,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,600,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07155,8700
ZZN OPAVABAAZZNOPCZ000906725281,000,0041,16191,1000
ZZN PARDUBICEBAAZZNPACS0008454559105,000,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158330,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805146,300,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865693,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335276,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551225,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595290,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950280,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045466,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145249,010,0030,16115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075156,170,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450183,10+0,0537,78200,00224 028
ZZN VYŠKOVBAAZZNVYCS000845085461,100,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,44-1,8418,00169,05909 040
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165478,800,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035567,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152665,000,00650,001 310,00563374 395
ŽDB BOHUMÍNBAAZDBCZ0005098152380,000,00314,00519,0015257 760
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854295,00-3,27185,00379,00708208 860
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656119,39+4,9966,50168,3100
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856138,01+0,18109,73252,00202 760
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,000,00646,00920,00186133 920
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,400,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257189,090,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903438,00+0,45331,00548,001 211530 418
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 655,00+1,332 560,003 420,004211 117 755
ŽOS NYMBURKBAAZOSNYCZ0009048351135,000,0066,00220,0065588 425
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,20-0,56114,00198,00567 851
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959323,00-5,00289,00530,0021168 153
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,000,00630,001 250,00587475 470