zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 16:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.01.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.12.199510.01.1996
12.01.199612.02.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215150,00-9,0936,0084,00884 400
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803350,00-4,89271,00808,004014 000
ADOKA KVBAASTMONCS000504265471,00-8,9771,00160,00302 130
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286495,000,0064,60195,002 167205 865
AGRA PŘELOUČBAAAGRACS0005027267100,700,0059,74121,0000
AGREGA BLUDOVBAAAGREGCZ0005098459164,00+0,6170,00812,004656
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 300,0000
AGRODAT PRAHABAAAGRODCZ0009063855222,00+0,45104,001 690,00306 660
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745065,53-4,9847,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156226,000,00150,90336,00184 068
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959237,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,200,0020,4345,2000
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455117,31-4,9952,24123,4814416 893
AGROSLUŽBYBAAAGSLUCS0008444956309,00-9,91226,00495,0092 781
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146676,230,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,48-10,0048,12110,0020010 296
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665044,10+0,2216,15112,00421 852
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852361,000,00122,40361,00787284 107
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,000,0020,9280,00883 520
AGROTONZ TLUMAČOVBAAAGTONCS000845306490,00+2,0417,1596,4631127 990
AGROVYSOČINABAAAGVYSCS000846316260,00+9,0954,90130,00472 820
AGROWEST PLZEŇBAAAGRWCS0005024751240,00-4,00165,37420,004210 080
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357283,00+4,81135,00304,00102 830
AGROZET CHABAŘOV.BAAAGRCHCZ000507585395,400,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854181,91+4,9945,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659205,00+4,6863,20507,0000
AGT OSTRAVABAAAGTCZ0009053153276,000,0045,00276,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554214,00-4,8843,34327,006113 054
ALBATROS NAKLADAT.BAAALBATCZ000905655290,00-10,0084,241 000,0000
ALIACHEMBAASYNTHCZ0005091959770,00+0,65710,001 430,00679522 830
ALIBONA LITOVELBAAALIBOCS000843106072,27+10,0048,72224,00543 903
ALLFROSTBAAALLFRCZ0005099556126,36-10,00126,361 200,0000
ALMETBAAALMETCS00050357571 050,00+0,47400,001 160,008084 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666270,00-10,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753261,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755250,00+2,88110,11273,00550137 500
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053168,08+4,9957,15238,00396 555
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,000,00248,00850,0000
AO PRAHABAAAOPPHCS000820146355,66+10,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151180,00-10,00142,59339,00356 300
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353522,00+0,19350,00964,009046 980
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,98-9,9818,0551,50502 249
AROMA PRAHABAAAROPRCZ0005080457195,300,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951135,00-10,00135,00896,007945
ARPOBAAARPOCZ000501945583,02-9,9970,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,001135
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 825,00+4,88960,001 965,008401 533 000
ASTRA LIBÍNBAAASTRACZ0009049656145,53+10,0077,83700,00263 784
ASTRA SERVISBAAZESZCZ0009039152187,00+10,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257250,00-1,9659,85311,0082 000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750108,00-10,00108,00798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068315,00+6,06266,00570,00103 150
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00302,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754164,000,0042,75189,004656
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655368,000,0047,68124,9512816
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396880,000,0058,52127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155126,00-10,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,010,0050,43147,0013793
AVIABAAAVIACS0005020759230,000,00125,00365,0025458 420
AVIA KUTNÁ HORABAAAVIAKCS0005014455145,00-1,3654,15200,0030544 225
AVICOM JÁNSKÁBAAAVCOMCS0008459657138,60+5,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559264,000,00180,00850,00338 712
BALNEA PRAHABAABALNECS000843766168,85-10,0068,85350,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 220,00-2,78915,001 310,001 0161 239 520
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,00-3,00915,001 310,001 0161 239 520
BÁŇ.STAVBY MOSTBAABASMOCS0005012756282,000,00101,00288,0015042 300
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350164,95+9,99139,89311,00182 969
BASK ROUDNICE N.L.BAABASKCS00084237601 640,000,00917,001 700,005082 000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055285,00-5,00110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115558,00-3,3326,90112,0018010 440
BENAR BENEŠOV N.PLBAABENARCZ0005091058198,00-4,8060,00302,0026251 876
BENZINSERVIS PRAHABAABENZICZ0009063657341,00+10,00211,001 500,006020 460
BERGER BOHEMIABAANSILCS0005023456180,00-10,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655247,00-9,85190,00607,00276 669
BESKYD.LESY JABLU.BAABESLECZ0009043857200,00+2,56162,00966,00112 200
BETA OLOMOUCBAABETAOCS0008429155236,00-4,83132,00489,004510 620
BIOCELBAABIOCECS00050179531 265,00+2,42618,001 300,001 1531 458 545
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559327,00+0,61275,002 195,003981
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052178,20-10,00178,20700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,00955,001511 250
BMTBAABMTBOCS000503075855,00+7,8435,0391,20261 430
BODOSBAACADBCZ000820585393,50+10,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607280,00-2,09189,00307,00920257 600
BOHEMIA SEKTBAAVINZACZ00084452512 450,000,001 040,002 505,0047115 150
BOHEMIA VENTUREBFAYSEIFCZ0009088506836,00-3,68417,00971,00482402 952
BOHEMIA VIDEO ARTBAABOARTCS000844085550,00+0,7836,95241,00502 500
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454447,00-3,03235,00673,0011250 064
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950223,00+9,85160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664431,000,00265,00736,0000
BOPOBAABOPOCZ0005091157233,00+4,9581,00483,0022452 192
BOR ČESKÁ LÍPABAABORCZ0009060752170,00+0,5940,88566,006911 730
BOTASBAABOTANCS000841495982,02-9,9982,02608,0010820
BP PROJEKTBAABPRVMCS0008433751320,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150325,000,00245,001 085,00103 250
BRANO-ATESOBAAATESOCS0005012350520,00+4,00238,00640,003216 640
BRISK TÁBORBAABRITACZ0005074856180,00-10,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,00+1,01321,001 375,004929 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509181,50+10,00128,37333,0000
BSH HOLICEBAATOSHOCS000504295177,07+9,9948,33175,426462
BUZULUK KOMÁROVBAABUZULCS0005015452502,00+2,44221,00510,00333167 166
BVV BRNOBAABVVCS00084128542 910,00+0,172 205,003 850,00130378 300
BYSERVIS HOLDINGBAABYSERCS0005007558103,290,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759207,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 155,000,00921,002 290,0000
CARBORUNDUM ELECT.BAACARBOCS000501536180,00+0,6265,00230,0010800
CEMBRIT MORAVIABAAEZACS000843015347,470,0034,83102,3800
CEMENT HRANICEBAACEMENCZ0005109454589,00-5,00432,001 155,004124 149
CEMOS OSTRAVABAACEMOSCZ000843335649,60-9,9942,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115268,00+7,9356,05130,00432 924
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150148,140,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,95-5,00112,49323,0010618 227
CIDEM HRANICEBAACIDEMCS0008418166162,91-4,99118,37225,006977
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,00-9,6147,00455,00602 820
CINEMART PRAHABAALUCERCS0008437851820,00+1,10119,49997,004032 800
CIVO BRNOBAACIVOCZ000905445864,000,0064,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157345,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658361,000,00262,001 230,00217 581
CONCORDIA LESOVBAACONLECZ0005105254311,00-9,85246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456336,00+1,81226,00609,001336
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250668,00-0,29510,001 925,004731 396
CS TRADING PRAHABAACSTRGCZ0008416559110,16-10,00110,16420,004441
CUKRÁRNA KARLÍNBAACUKARCS0008438560345,00+9,87114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365876,270,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357354,000,00138,68539,003813 452
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,000,0027,0068,252055 535
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,000,0068,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865270,00+2,6341,52220,003210
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585179,20-10,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757146,100,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,00+1,0129,00155,8314700
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1269,3600
CUKRSPOL PRAHABAACUKRSCS0008464558216,00-4,84161,50320,0000
CUKR.A RAF.DOBROV.BAACUKRACS000842695381,00-10,0081,00350,0000
CUTISIN JILEMNICEBAACUTISCS0008419156810,000,00766,002 400,004334 830
CZ 92/91BAAHYBLECZ000508615791,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356227,00+4,60131,67973,00296 583
ČECHOFRACHTBAACECHFCZ00084134573 460,00+0,282 450,003 460,001241 520
ČESKÁ FIN. PORAD.BAAVUMOCS000502186463,850,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350200,00-4,30101,00490,00565113 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,00+0,551 545,001 900,0098178 360
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 600,00+4,543 660,006 000,00111510 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00-0,55149,00325,0014 9462 690 280
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,00-9,6452,47161,00887 216
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 085,000,00850,002 310,008794 395
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553265,00-0,3734,95438,004110 865
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,00+3,6848,91140,00151 500
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854139,46+4,9956,00139,4600
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653638,00-1,84275,00766,006742 746
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 805,00+0,27927,002 870,003054 150
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550709,00+9,92253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752218,00-4,8096,22489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258166,00+4,4058,83216,0024039 840
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,08-4,8647,00210,0026715 240
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 000,00111175 935
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 065,00-3,18950,002 000,005053 250
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059117,00-9,94105,00987,004468
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741660,00+1,53540,00914,001 077710 820
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,00-9,521 710,003 875,0011 710
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667185,000,0090,25360,00397 215
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455152,00+0,26124,55371,0015022 800
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950833,00-2,57765,00997,001 102917 966
ČEZ, A.S.BAACEZCZ00051123001 010,00-0,98935,001 400,0019 44419 638 440
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559176,000,00115,75204,0027047 520
ČKD DUKLA PRAHABAACKDDCS0005005750120,20-4,6391,00220,00769 135
ČKD HOŘOVICEBAACKDHOCZ000509385671,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445541,79+5,0037,91481,0000
ČKD HRONOVBAACKDHRCZ000509365890,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252103,500,00103,50637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,50+4,8634,76161,001446 120
ČKD KUTNÁ HORABAACKDKHCS0005008051185,00+2,7739,11199,0011721 645
ČKD POLOVODIČE PHABAACKDPOCZ000507390828,85+3,6611,7438,001 10331 822
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153236,00+9,76142,46833,0061 416
ČKD PRAHA HOLDINGBAACKDPHCS0005002765161,00+3,0271,00199,002 964477 204
ČKD SLANÝBAACKDSCS000500815058,000,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306200,00-4,76143,00450,0028256 400
ČNIOPFBFACNIOPCZ0008018207210,00+5,00149,00518,009119 110
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 475,00-4,991 750,003 450,00922 275
ČS KERAMIKA PRAHABAACSKERCZ0008411956162,140,0090,00539,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550228,00+0,88117,00281,00716163 248
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950110,00+2,8061,74126,00515 610
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0016015 200
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,47-4,9923,8486,0023018 508
ČSAD BRNO HOLDINGBAACADBOCZ0008203155104,67+9,9949,78104,6700
ČSAD BŘECLAVBAACADBVCZ000820715655,730,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0041,11112,0065539 300
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635667,000,0040,62150,001 15677 452
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,050,0033,33115,0500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255144,000,0061,92217,00365 184
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754229,00+9,56132,44287,005412 366
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,001008 600
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095290,000,0061,00103,0029226 280
ČSAD KLADNOBAACADKDCZ0008207750135,60+0,2986,14246,00121 627
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057106,87+9,9935,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556146,30-0,54115,90148,1056983 245
ČSAD PELHŘIMOVBAACADPECZ000820665395,59+10,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755287,360,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655185,250,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0071 120
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,00-9,5866,00203,001147 524
ČSAD VSETÍNBAACADVCS0008201059101,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72126,002009 000
ČSKD - INTRANSBAAINTRACS0008201364224,000,0097,80259,004 356975 744
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,001 136408 960
DAKO-CZBAADAKOCS000503555975,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465254,200,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257810,00+6,02540,003 340,003125 110
DERMACOLBAADERMACZ0009041653941,00-9,95478,001 750,0000
DESKOBAADESKOCS0008461364141,48+9,9951,00310,00608 489
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053705,00-9,96220,00889,00107 050
DEZABAADEZACS00084140582 050,00+0,491 550,002 290,0078159 900
DG JIHOVELBAADGJIVCZ0009049854113,45+9,9966,00378,00252 836
DIESEL PRAHABAASKODDCS0005007657115,00+3,1650,80210,00728 280
DIOPTRA TURNOVBAADIOPTCZ0005099259281,00+0,35202,00861,0041 124
DMP PARDUB.SEMTÍNBAADMPCZ0009041455224,00-4,68114,04665,0000
DOAGRABAAZZNDOCS0008444352358,00-4,7884,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595199,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 280,000,001 200,001 790,001316 640
DOMES KARLOVY VARYBAADOMESCS0008202065216,00-10,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467196,20-10,00169,43707,00101 962
DOMOV PRAHABAADOMPRCZ0009048856378,00-9,78290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615799,49+4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159755,00+3,42460,001 280,004231 710
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266250,00+4,6087,61841,004711 750
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 055,00-9,82838,001 300,001414 770
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00+0,78137,18200,00479 400
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,00339 900
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459505,00+0,59260,00800,006934 845
DOSTAV PRAHABAADOSTACS0005022367135,00-10,0035,00207,008010 800
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158162,00-10,0063,97200,0000
DOWOBAADOWOCS000500735080,65-4,9980,65320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915179,50-9,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955173,00-8,9673,00352,0013949
DROGERIE OLOMOUCBAADRGOLCS0008429452116,72+9,9948,33238,00698 054
DROGERIE OSTRAVABAADRGOSCZ000842935435,200,0034,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,00+1,0246,00448,00906 750
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,00126 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454360,00-10,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,620,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051295,00+1,0247,56315,003510 325
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157272,00+0,74206,00400,00205 440
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565457,160,0057,16238,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865153,00+0,9536,97150,00271 431
DST TRUTNOVBAADSTTUCS0008453254172,80-10,00123,02216,00152 592
DŮM MÓDY PRAHABAADUMMOCZ00090571541 100,000,00891,002 180,0066 600
DYAS UHER. OSTROHBAADYASCS0008451555674,00+4,98300,00674,005033 700
DYWIDAG PREFABAAPRFALCS0008427050111,09-9,99111,09917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958202,00-9,82169,001 635,0029659 792
EGO CHVALETICEBAAEGOCS000844815540,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453225,00+4,6547,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053537,00+9,81171,91537,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752161,000,00150,00306,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007713,00-4,93713,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242058 775,00-10,008 775,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585347,88+9,9943,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005322,000,00143,45322,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,50+10,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851152,00-1,2990,25413,00111 672
ELEGA ŽIROVNICEBAAELEZICZ000508815351,03-10,0037,05175,001346 838
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151752,000,00676,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 300,000,002 700,004 200,003231 065 900
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353926,00-4,92515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345034,65+5,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951100,00-2,9186,00644,00252 500
ELITRON LIBERECBAAELITRCZ000508155446,89-9,9828,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685156,000,0052,00343,0000
ELTODO EGBAAENRGVCS0008441754720,00-10,00720,001 760,001913 680
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955199,80-10,00100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755127,16+4,9971,00188,43162 035
ENERGOAQUABAAENRGACS0008419750125,00+1,21123,00165,0033441 750
ENERGOINVEST CZBAAENGPRCS000844015280,00-0,9255,10174,41282 240
ENERGOMONT.LIBERECBAAEMONTCS0008423653973,00+4,96861,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335395,40-10,0095,40292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,20+10,0052,00149,98301 716
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604135,51-4,90109,96207,001 473199 606
ERGON PRAHABAAERGONCZ0009055851310,00+9,92185,25364,004012 400
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00477,0000
ESAULBAAEKOKACZ0009071353241,000,00135,00302,0000
ETABAAELEPRCS0005005156720,000,00630,001 985,0013093 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645074,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS0005022854941,00-4,94800,001 370,001413 174
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,002 980,003 980,001757 800
FAGRONBAATAMDACZ000846120986,10+5,0082,00165,3700
FALCON MIMOŇBAAMITONCZ0005100859128,790,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456136,38+9,9942,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 455,00+0,34653,002 650,004565 475
FAVORIT ROKYCANYBAAFAVORCS0005041367115,000,00105,00478,0000
FERONA PRAHABAAFERONCS0005019652155,00+1,3692,25315,0042966 495
FEROX DĚČÍNBAAFEROXCS000500336770,20-10,0064,98286,0036725 763
FERROMET PRAHABAAFERROCS0008412060620,000,00360,00627,002414 880
FERRUM FRÝDLANTBAAFERRUCS000501805080,04+4,9944,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456162,00+0,62113,05418,007712 474
FINOP HOLDINGBAAFINOPCZ0008418001196,00-2,00101,00397,0030860 368
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915949,77+9,9824,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,00+6,9738,2093,50502 300
FOMEI RADIODIAG.BAATERROCZ000503470237,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756233,00+9,90212,001 500,0092 097
FORESTA V.KARLOVI.BAAFORESCZ0009056958281,00+9,76235,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950209,00+10,00124,55497,007315 257
FOSFABAAFOSFACZ0005091454344,00+4,87290,001 500,002688
FRANZ EDER TACHOVBAATEROZCS000502335733,00-7,4019,8567,71421 386
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352103,94-9,99103,94371,00101 039
FRIGERA KOLÍNBAAFRIGECS0005041052138,00-3,4958,67241,005690
FRIGOTRANS PRAHABAAFRIGOCZ0005095752160,38-10,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654843,00+4,98169,67973,002621 918
FRUTA PODIVÍNBAAFRUPOCZ0005082651122,31-10,0094,85215,0010012 231
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954103,810,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765785,000,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552202,00+9,97123,43319,0010521 210
GALA PROSTĚJOVBAAGALACZ0005088252225,00-10,0089,18250,007015 750
GALANT MIKULOVBAAGALANCZ0005088351139,700,00127,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200997,03-9,9997,03434,0010970
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 200,000,001 015,001 865,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863396,00+10,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285293,44-4,9955,88379,0015914 857
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255386,00-4,69118,09490,0011644 776
GEODÉZIEBAAGOELICS0008423059378,00+9,88281,00523,002756
GEODEZIE BRNOBAAGEOBOCZ0009092706839,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655117,00-3,87114,95282,00151 755
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,580,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452400,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,900,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657120,56-9,9977,02148,83607 234
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550663,00+9,95603,002 975,0063 978
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953480,00-2,04440,001 080,0062 880
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059819,00-9,90422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,000,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356452,00+0,22361,001 030,003214 464
GRANABAAZZNPICZ0009069050280,00+3,7089,40462,00257 000
GRANDHOTEL PUPPBAAPUPPCZ0008416054447,00+9,82389,001 310,006529 055
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259540,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354135,00+4,65100,61756,00162 160
GREIF CRBAAVLEERCS0005038652169,38-10,00104,49315,00213 557
GRENA VESELÍ N.L.BAALUZANCS0005037159117,610,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552207,000,0099,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751396,00+10,00209,001 585,003413 464
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,002412 000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850200,00+6,8349,57231,005010 000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651170,91-10,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,20+0,1766,18140,36101 392
HANSON ČRBAASTPISCS0008458154891,00+10,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758740,00+0,27200,001 775,001611 840
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708637,00+0,31490,00686,003 0891 967 693
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006540,00-10,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204650,00+1,56358,00800,003019 500
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402840,00+8,80350,00880,00194162 960
HARV.FINANČNÍ SBFAFRUSTCZ0008010105700,000,00510,00739,003 0502 135 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303610,00-9,89351,00710,0063 660
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915186,55-4,9980,00399,00403 462
HIKOR PÍSEKBAAHIKORCS0008456752830,00+2,46515,001 300,002722 410
HMO LOGISTIKA OLBAAHANMACZ0009051058224,00-4,68163,941 230,006314 112
HMZ BRUNTÁLBAAHMZCZ0005096057162,91-4,9985,74200,00667108 661
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 405,000,001 200,002 080,0000
HOLCIM ČESKOBAACEVAPCZ0008419256521,00-4,92500,001 145,007740 117
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00750,001 205,002419 560
HOME PRAHABAAHOMECS0005022565156,17+1,7871,25156,17446 871
HOTEL BAVOR PRAHABAAHOTBACZ0009059556215,00+8,69135,11609,0010021 500
HOTEL ČERNIGOVBAACERNICS0008453452340,00+7,59285,001 220,0031 020
HOTEL FORUM PRAHABAAFORUMCS0008442851545,00+1,86418,001 100,00387210 915
HOTEL IMPERIAL OVABAAIMPERCS0008435855432,00-10,00370,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258632,00+0,31565,001 150,003522 120
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39206,00353 675
HOTEL PANORAMABAAPANORCS0008438354440,00-2,22320,00903,007733 880
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554134,20+10,0089,61651,00243 221
HOT.ESPLANADE PHABAAESPLACS0008417853850,00+3,28823,001 700,002420 400
HOT.INTERNATIONALBAAINTERCS0008436853330,000,00323,00618,00196 270
HOT.INTERNATIO.BRBAAHOTINCZ0009033858291,00+9,81153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155127,00+0,7971,14186,005635
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,39-4,9942,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558320,000,00209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965350,00-9,09241,00723,00196 650
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005969,300,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352334,000,00334,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056130,00-3,7058,80250,00506 500
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357393,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409360,000,00167,00474,009032 400
CHEMONT BRNOBAACHMNTCS0005028950664,00+4,8961,75664,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 140,00+3,16585,002 030,003 6244 131 360
CHEMOPROJEKTBAACHEPRCZ0008439155419,00+9,97201,00985,00145 866
CHEPOS BRNOBAACHEPOCS0005028752141,57-10,00124,99300,0091 274
CHEVAK CHEBBAAVOKCHCZ000906175073,93+9,9944,96539,00402 957
CHIRANA MODŘANYBAACHIRPCS000501985042,18+4,9736,45115,761918 056
CHIRANA STRAŠNICEBAACHIRSCS0005019553122,10+10,0067,62570,00678 181
CHIRONAX PRAHABAACHIROCS000846496227,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253540,00+0,93317,001 350,006736 180
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 590,00+1,263 000,003 885,0054193 860
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952356,000,0077,21356,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,86-4,9920,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159134,77+9,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,00-7,4055,00385,0014770
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265153,46-10,0038,0071,7822311 922
IDEAL STANDARDBAAKEZTECS0008417069321,00+9,93189,00935,00103 210
IF AB-UNIFONDBFAABUNICZ0008007200123,50+2,06110,00275,00607 410
IF BOHATSTVÍBFABOHATCZ00080113011 280,00+0,78621,001 300,001 2801 638 400
IF ENERGETIKY PHABFAENERGCZ0008010907864,00+9,92562,001 015,009481 216
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,50-5,00157,00251,00557100 539
IF MORAVIA INVESTBFAMORINCZ0008022506140,000,0067,28190,001 267177 380
IF OBCHODUBFAOBCHOCZ00080111031 125,00+0,89525,001 125,00269302 625
IF PRAGOFONDBFAPGFONCZ0008009008100,63+4,9979,00109,2500
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,000,0080,00245,00342 890
IH PARKHOTEL PRAHABAAPARKHCS0008439568183,60-10,00183,60870,0000
ILBAU LIBERECBAASILLICS000846115860,75-10,0060,75268,006365
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356242,00-4,7254,02280,0014033 880
IMEX PRAHABAAIMEXCS0008415956560,00+9,16513,001 365,00179 520
IMO CHOMUTOVBAAMASCHCS000845996242,00-8,6920,9160,50241 008
IMPERIAL KARL.VARYBAAPALAMCZ0009095105954,00-10,00954,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,001210 200
IMPSBAAIMPSCZ0005043059200,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855713,00-9,97588,002 320,00128 556
INGSTAV BRNOBAAINGBOCS0005029057390,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555219,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050164,50-9,91150,302 190,0060399 194
INGSTAV ZLÍNBAAINGUHCS00050400541 005,00-9,45230,001 965,0066 030
INOVA PRAHABAAINOVACZ0005083154141,620,00128,75431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 270,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755219,00+9,6975,00721,005612 264
INTERGEOBAAINGEOCS000844115069,30-10,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001235,00+0,85179,20750,006214 570
INTERHOTEL VORONĚŽBAAVORONCS0008449757282,000,00279,00415,00287 896
INTERIER PRAHABAAINTPRCZ0005085456128,56+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,010,0081,23167,00506 001
INTERSIGMA PRAHABAAINSIGCS0008413860270,000,00188,63867,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459154,05-4,99114,04460,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854250,00+0,40215,003 450,007 4561 864 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804658,00+0,45390,00982,002 9461 938 468
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 215,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 490,000,001 750,002 490,005 78114 394 690
IRIDIUM INVESTBAAVSINVCZ00090954023 145,00-4,983 145,005 775,0000
ITEC GROUPBAAELTONCZ000502695553,90+10,0034,3081,00442 372
IVAX - CRBAAGALENCZ00050968591 090,00+1,39865,002 500,00470512 300
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605744,77+10,0036,01231,00934 164
J & T INVEST.HOLD.BAASKRBRCZ0005095356119,09+4,99113,42450,009010 718
JABLONEX JABLONECBAAJABLXCS0008412151165,000,0070,59379,00315 115
JABLON.BIŽUT.SILKABAASILKACZ000906095081,000,0081,00707,00282 268
JÁCHYMOV PMBAALAZJACS0008446753255,000,00230,00308,00256 375
JÄKL KARVINÁBAAJAKKACZ0005084657201,00+0,75145,001 000,00459 045
JANKABAAJANKACS0005003953390,00-1,51250,00449,0016865 520
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245353,90+7,9929,70147,001005 390
JATKY PLZEŇBAAJATKACS000844695185,00+3,6527,10112,843255
JČ ENERGETIKABAAJIHENCZ00050770571 370,00-4,86932,001 745,005676 720
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959293,00-2,33178,34300,0082 344
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655165,90+5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 170,00-10,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,001 615,0021 600
JESAN ADOLFOVICEBAAJESANCZ0008430253315,00+9,75256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559315,00+5,00130,00352,00165 040
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658253,000,00106,321 295,0061 518
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965449,010,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,00+3,6566,88110,25282 380
JIHLAVANBAAJIHLACS0005030964119,59-4,9953,10139,4700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750128,61-9,9996,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155125,690,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850200,00+7,52183,601 750,0071 400
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168680,00-9,81680,001 785,0042 720
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451230,000,00191,90295,0000
JIHOSTROJBAAJIHSTCS0005036367174,00-4,9170,40211,0044677 604
JILANABAAJILANCZ0005096453160,00-8,5784,55200,00264 160
JIRČANYBAACIHDJCZ000511130299,00+10,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255257,00-4,81161,00553,0018347 031
JITKA JINDŘ.HRADECBAAJITKACZ0005088955166,50+0,84113,12494,0012520 813
JITONA SOBĚSLAVBAAJITONCZ0005099655146,00-1,3598,76800,0016123 506
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160302,00+9,81247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 470,00+0,341 100,001 905,00229336 630
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 575,00-9,741 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685981,000,0079,39693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854267,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 315,00+0,76816,001 335,004457 860
J&T FINANCE GROUPBFAMSVIFCZ0009087003318,00+4,9595,95400,00500159 000
KABLO ELEKTROBAAKABLOCS00050341561 410,00-4,72993,002 085,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051722,000,00722,004 200,0085 776
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705588,23-4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452770,000,00760,002 825,002015 400
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954340,00+3,65242,001 560,008227 880
KARLOVAR.SILNICEBAAKVSILCS000504275352,80+10,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 005,00+9,47835,001 740,001010 050
KARNOLA KRNOVBAAKARNOCZ0005081158273,00+1,4897,62504,0011130 303
KAROSERIABAAAVIABCS0005032150150,000,0094,76183,0011216 800
KARTOGRAFIE PRAHABAAKARTOCS0008437554396,00+10,00254,001 400,006023 760
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,0091,35212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 175,00+4,91779,002 855,00132155 100
KAVOZBAAKAVOZCZ0005080556107,00+0,9457,63232,00363 852
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251473,00-9,90329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655321,00+9,93167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550230,00+5,02198,001 155,005011 500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 805,00+0,551 465,002 720,00165297 825
KERAMOST MOSTBAAKERAMCZ0005077651303,00-4,71137,75511,0000
KF PRAHABAAKFCZ000906565272,00-8,8672,00966,004288
KINOTECHNIKA PRAHABAAKINOCS0008437950114,46+9,9977,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250262,00+4,80180,06658,005213 624
KLENOTY AURUM PHABAAKLEAUCZ0009049359225,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865056,60-4,9856,60271,00402 264
KLIMA PRACHATICEBAAKLIMACS0005008259189,00+5,00101,22289,00163 024
KLIMACENTRUM PRAHABAAKLICECS0005004050150,000,0078,94363,00477 050
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,00+6,99119,341 165,007910
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256130,41-10,00130,41829,00405 216
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458137,71-9,99106,401 180,00304 131
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359481,00+4,7941,19964,0012861 568
KOLBENKABAACKDTRCZ0005094151110,62-4,9958,97170,0029132 190
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485642,81-9,9840,74229,0015642
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559160,00-8,7678,00341,008513 600
KOLORA SEMILYBAAKOLORCZ000508605891,11+1,1276,83255,00222 004
KOMERČNÍ BANKABAAKOMBCZ00080191061 560,000,001 065,001 580,005 5198 609 640
KONEBAAKONECZ0005007757155,93-9,99155,93451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261261,00+3,57227,00945,00307 830
KORINT LIBERECBAAKORINCZ000903355170,00+7,6965,00420,006420
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352503,00+0,19381,00606,00199 557
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257334,00+9,86252,001 245,00268 684
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 025,00-9,69710,001 900,005455 350
KOVÁRSKOBAAKOVARCZ0009068250120,000,0038,66121,0000
KOVO CHEBBAAKOVCHCS0005003169118,07-4,99104,00170,5700
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251167,200,00112,46356,0000
KOVOBELBAAKOVBECZ000846015153,00-8,6253,00145,8514742
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,00757 500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,00+0,93274,001 000,004213 650
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605997,65+5,0056,00611,00545 273
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851199,110,00172,00375,0023246 194
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055630,00+5,00106,11630,0015094 500
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158155,55-4,9964,00238,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057118,00-4,37104,66228,008944
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,94-9,9928,4473,5000
KOVONABAAKOVNACS0008418653565,000,00180,06565,0000
KOVONA KARVINÁBAAKOVONCZ0009053955101,00-3,8065,00329,00252 525
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251216,00-9,62180,50938,00265 616
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459221,000,00170,15570,00286 188
KOVOPROJEKTA BRNOBAAKOPROCS0008450656181,80-10,00181,80383,0061 091
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896647,00+1,0729,16165,376282
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464150,00+7,1483,60210,00466 900
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153235,00+2,62180,06651,004940
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756145,00-7,93145,00966,00142 030
KOVOTERM BRNOBAAKOTERCS000845225670,00-7,8939,13119,1210700
KOZAK KLATOVYBAAKOZAKCS0008444154110,000,0065,45353,00869 460
KRAJKABAAKRAJKCZ0005090654120,00+1,0577,26884,00566 720
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459140,00-0,9298,22235,0036851 520
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459205,00+2,50143,17342,0030662 730
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 855,00+9,761 355,002 415,002546 375
KREDITAKTIVBAAKREAKCZ0009080305322 500,00+0,15165 000,00359 230,002645 000
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159504,00+5,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756490,00+1,03309,00612,002813 720
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351131,77-4,9971,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,000,00152,00273,0016030 400
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004967,00+1,78622,00967,00351339 417
KUNZ HRANICEBAAKUNZCS0005018753123,50-5,0099,00209,00172 100
KVANTO IPFBFAKVANTCZ0008026002272,000,00250,00820,00682185 504
KVATROO FINANCEBAAKOHUDCS000501195670,00+2,9458,50385,00604 200
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 260,00-4,90897,001 800,006075 600
LABENA KR.BŘEZNOBAALABENCZ000509885529,33-4,9825,64203,0000
LABITBAATOSHYCZ000508335245,900,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565580,000,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566971,46+4,9938,59132,7600
LANAREST BRNOBAAMOSILCS000503105376,00+1,3371,25120,00191 444
LANEXBAALANEXCZ0005016857526,00-2,77526,001 835,00115 786
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259160,00+1,26135,00693,00152 400
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557780,00+3,86214,00865,0032 340
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556117,00-10,00117,00673,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952193,60+10,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851493,00+9,07307,00535,0062 958
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153150,00+2,45100,25275,006900
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251161,52+0,3295,01282,00182 907
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,00+0,5795,95189,00407 040
LÁZNĚ VELICHOVKYBAAVELICCS0008454054447,00-9,87447,00700,0062 682
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652351,00-10,00351,00496,0082 808
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758531,00-9,84531,00901,002111 151
LB INVESTBAALACRUCZ0009041752171,90-10,00171,901 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185573,000,0073,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358191,00-2,0580,00270,0013024 830
LECOTEX TÁBORBAALECOTCS0008458055145,800,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258281,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 550,00+0,791 900,003 350,00120306 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159425,000,00274,00885,004217 850
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551801,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855388,00+4,8667,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954121,50-10,0075,00679,00576 926
LESNÍ SP.BROUMOVBAALESBMCZ0009039350168,120,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154549,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554295,00-4,83105,90658,009528 025
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653302,000,00181,00400,004012 080
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057167,67-10,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,00-3,4989,54217,00507 500
LESNÍ SP.HOŘICEBAALESHRCZ0009039251260,000,00250,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,00-9,0995,00217,00284 200
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,29-4,99140,00651,00142 258
LESNÍ SP.JIHLAVABAALESJICZ0009045159270,00+0,74248,00973,0082 160
LESNÍ SP.JM LESYBAALESJMCZ0009043352225,000,00157,87553,00153 375
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555153,90-10,00146,68232,008813 543
LESNÍ SP.KRASLICEBAALESKCZ0009037750108,900,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558203,00-9,77203,001 215,002406
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958330,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756220,00-3,0874,82688,00112 420
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752292,00+9,77128,94537,00154 380
LESNÍ SP.NM NA MORBAALESNMCZ0009043253195,00+1,0378,70644,00163 120
LESNÍ SP.OPOČNOBAALESOCZ0009039459520,00+5,05261,00693,006634 320
LESNÍ SP.PLANÁBAALESPMCZ0009037255134,31+10,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357117,00+0,8643,37749,00151 755
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705594,50-10,0094,50644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855501,00+8,4490,66595,004221 042
LESNÍ SP.PŘIMDABAALESPDCZ0009037156105,00-3,6694,59511,00444 620
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453243,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657216,00-9,62199,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050344,00-9,94266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654534,00-4,98109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,11+4,10109,27392,00101 551
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651309,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558182,010,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350117,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759263,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525890,94+9,9982,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158504,00-4,90113,96616,0000
LESTA OLOMOUCBAALESTOCZ000903895661,60+10,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 800,00+0,52112,783 975,00185703 000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853390,00+0,77352,001 095,00145 460
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,75-9,9955,76245,00323 544
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154131,97-4,9989,00469,00425 543
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550278,00+0,72114,66542,006217 236
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952552,00+4,94114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259341,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451199,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659136,000,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457448,00-4,27100,00520,008236 736
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653300,000,00127,85616,004413 200
LESY NIŽBORBAALESNICZ0009040556199,00-2,4590,25217,0020039 800
LESY PELHŘIMOVBAALESPECZ0009041851441,00+5,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950230,00-4,95171,06903,002460
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354119,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059220,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954501,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858500,00-5,83212,001 335,00126 000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256235,00-9,96161,00588,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354150,000,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37138,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251289,000,00185,00518,001 024295 936
LICOLOR LIBERECBAALICOLCZ0005092254121,54+4,9939,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465156,840,00156,84800,0000
LIGMETBAALIGMECS0008424453388,00-9,97212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,004200
LIGRA STARÉ MĚSTOBAALIGRACZ000905295787,97+4,9834,89169,00322 815
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151184,50-10,00157,941 520,0091 661
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158204,00-9,73204,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156810,00-10,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,00102 330
LINETA SČ DŘ.SPOL.BAALINETCZ000841905864,90+10,0045,30171,06372 401
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150580,00-5,69475,003 895,0063 480
LISOVNY N.HM.VRBNOBAALISOVCS0005040757105,00-8,69100,98380,009945
LITES LIBERECBAALITESCS000504175553,000,0053,00109,00542 862
LOKOMOTIVKA PRAHABAACKDLOCZ000509305495,000,0057,95322,00454 275
LOMBARD INDUSTRIALBAAPRMETCS0005019157260,00+0,7798,80289,003910 140
LONKA PŘÍBORBAALONKACS0005010651612,00-10,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757262,00+4,80156,00525,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690643,98+4,9833,5094,50552 419
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700362,62-4,9962,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255685,000,0085,00441,0000
MADETABAAJIMLECS00084205501 000,00+3,19652,001 730,00561561 000
MAGNETBAAMAGNTCS0008447959153,84+4,9996,00350,00538 154
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,0021628 080
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935497,20-10,0084,55201,00272 624
MANHATTAN IFBFAIFUNCZ0008004603930,00+0,54330,00930,005954 870
MARS SVRATKABAAMARSCZ0005087254360,00+1,1279,50546,006423 040
MASNA BRNOBAAMASBRCZ000904765023,00-8,3321,00238,001453 335
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256150,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356270,00-2,17192,00500,002540
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450203,00+9,7219,41203,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,19-10,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,000,0021,6657,8600
MASOKOMB.KLATOVYBAAMASKTCS0008447355256,00-9,85166,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,13161 424
MASOKOMB.MARTINOVBAAMASMACS0008435665366,00-2,91364,00810,003111 346
MASOKOMB.POLIČKABAAMASPOCS0008454252456,00+4,82271,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067130,17+4,99118,08280,00202 603
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451295,00+4,9860,00295,0000
MASSAGBAAMASSACS0005005255304,00-4,70304,00930,00103 040
MATEBAAMATECS0005010966150,000,0034,84155,00203 000
MĚĎ POVRLYBAAKOVPOCZ000508105979,39+4,9965,55427,0021316 910
MEDICAMENTABAAMEDIKCZ0008455755183,41+4,9968,59294,00173 118
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960125,00+2,1462,51203,0020025 000
MEP POSTŘELMOVBAAMEPPOCZ0005091256104,500,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900068,81-9,9955,10460,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551440,00+10,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259179,82-10,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 850,00+3,631 895,002 900,001234 200
METALŠROT TLUMAČOVBAAMSROTCS000501075092,000,0091,16225,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,000,0096,00375,00212 079
METRA BLANSKOBAAMETRACS0005010057207,00+0,97114,00220,006613 662
METROPROJEKT PRAHABAAMEPROCS0008436762116,600,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 660,00+4,931 660,003 015,00115305 900
MEVABAAMEVACS0005039353252,000,00117,00460,00143 528
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 265,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857995,000,00670,001 010,001110 945
MIKROP ČEBÍNBAAMIKROCZ0009034856326,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457102,90+5,0057,00140,00535 454
MILKO LIBERECBAAMILKOCS0008461059220,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 435,00-1,031 130,001 790,00197282 695
MILPA PARDUBICEBAAMILPACZ0005081851103,95+10,0082,24670,00161 663
MINERVA BOSKOVICEBAAMIRVACS0005005552317,00-4,80171,001 130,006520 605
MITOP MIMOŇBAAMITOPCS0005009158260,000,00147,00437,005013 000
MITOP TRADINGBAASEVPRCS0008423455225,00-10,00143,32316,0000
MJM LITOVELBAAZZNSRCS0008434759336,00+5,00122,31438,003612 096
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 100,00+1,85207,001 100,0055 500
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957390,00+9,85179,17497,0012849 920
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258293,00-4,87230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008581,00+9,82263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654405,00-9,79177,00637,003915 795
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859312,00+9,8593,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775336,000,0036,00146,6000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125772,01-9,9972,01658,00201 440
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,80+10,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159276,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,00+1,8585,00200,00161 760
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275791,000,0060,00189,00746 734
MORAVEL OLOMOUCBAAMORAVCS000843075785,50-10,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 150,00-10,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252420,000,00310,00950,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159487,00-4,88482,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,00+5,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556872,00-9,91371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658995,00+0,50385,00995,008281 590
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,90-4,9960,01160,0027731 273
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859861,00+0,58730,00892,00108 610
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052315,00+5,0073,00326,00165 040
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056524,83-4,9715,4432,67982 433
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158715,000,00525,001 005,00193137 995
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00-10,00223,00600,00177 650
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854146,54-9,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258209,00-5,00205,00780,00214 389
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652739,00+1,23595,001 050,00230169 970
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,10+10,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750389,00-4,88191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057196,00+3,15106,61525,003 894763 224
MOTOKOV INTER.BAAMOTINCZ0008417755417,00-9,93101,83514,007129 607
MOTOKOV PRAHABAAMOTOKCZ0008412558161,210,0090,44193,0021033 854
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655494,99-4,9989,10329,00908 549
MOTORPALBAAMOTORCZ0005084558145,00-3,33131,96650,0020029 000
MRAZÍRNY DAŠICEBAAMRADACZ000904755173,00+1,3872,00399,00402 920
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958460,00+4,54310,00860,0062 760
MSABAAMSACZ0005016501752,00-2,21746,001 300,008664 672
MSDZ ŠUMPERKBAAMSDZCZ000841985090,09+10,0064,80130,0000
MTH PRAHABAAMTHCS000820186969,000,0045,1375,0021114 559
MUROM MOSTBAAMUROMCZ0009034252150,00-1,00126,00450,00609 000
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00180,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556308,00+10,00280,001 040,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 850,00-4,63699,001 940,00814 800
NATURAMYL H.BRODBAANATURCZ0005084053360,00+5,88310,002 765,001360
NAVARA NOVOSEDLYBAAAVIANCS0005032051270,00-4,92229,00348,0000
NAVOSBAAZZNPRCZ0009066551362,00+4,9238,42424,0020072 400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151482,00-4,9347,07561,0018086 760
NEALKO OLOMOUCBAANEALKCS0008463857370,000,00330,001 130,00281103 970
NEMOHOLDBAAOBOSCZ0009034153120,69+4,9977,71620,00728 690
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255779,00+2,50712,002 000,00130101 270
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956170,00+4,2954,61413,00355 950
NOVING ŘÍČANYBAANOVINCS0008425351181,00+0,55125,00275,00152 715
NOWACO MRAZÍRNYBAASLMRACS000842875136,74-4,9936,74146,00431 580
NYCOMBAANYCOMCZ0009032058184,56-4,9940,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,000,00236,001 305,009326 040
OBALEX ZNOJMOBAAOBALECS0005030865372,00+9,73241,00480,003513 020
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407178,00-3,8286,00216,00458 010
OBEK SERVISBAACADTCS000502595690,75+10,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,02-3,5648,00168,001137 008
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,00+2,3836,00203,0010430
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952153,52-5,00113,72945,00101 535
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 260,00+5,00901,001 375,005771 820
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095444,32-9,9934,2299,0000
OBILABAAOBILACZ0008427200306,00-4,9679,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152255,00-9,89182,701 620,00205 100
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,90-10,00135,90200,00152 039
OBNOVA BRNOBAAOBNOVCS000845266081,07+10,0053,61177,65675 432
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259144,94+9,9960,00462,00476 812
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057317,000,0070,61500,005015 850
OD LASO OSTRAVABAAODLASCS0008428553550,00-0,54452,00690,003217 600
OD PRIOR JIHLAVABAAPRIJICS000846186979,20+10,0072,00200,00503 960
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90321,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552255,00+2,40249,002 335,008321 165
ODKOLEKBAAODKOLCZ0009064051223,00-4,70171,001 025,00245 352
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308185,220,00111,19237,002 387442 120
OHL ŽSBAAZSTBOCS0005028554750,00-0,13500,00807,00520390 000
OK STS TOUŽIMBAAOKSTSCZ000907235198,00+3,1590,00360,00353 430
OKDBAAOKDCZ000510065148,00+0,2538,59150,002 918140 064
OKULA NÝRSKOBAAOKULACS0008445953134,46-10,00124,45710,0000
OLMA OLOMOUCBAAOLMACZ0005101253699,00-9,92443,003 560,002819 572
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550382,00-4,97262,00850,0010941 638
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00+2,50310,00489,006727 470
OMYA VÁPENNÁBAATERAMCS0005017359719,00+9,93440,00793,00128 628
ON SEMICONDUCT. CRBAATEROSCS0005018852190,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156181,50+10,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151152,36+9,99138,51323,00314 723
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660470,000,00380,00779,0000
ORGREZ BRNOBAAORGRECS0008435350118,59+9,9973,00192,15172 016
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0053,81125,96563 136
ORPABAAVCPAPCS0005005958314,00+4,66224,00730,0013542 390
ORTAS PŘÍBRAMBAAORTASCS000842575733,000,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795567,00+3,3960,00805,006402
OSEVA UNIBAAOSVUNCZ0009096343290,000,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585770,00-9,0970,00259,00342 380
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,00-7,9344,00305,0012696
OSTRAVAR OSTRAVABAAOSTRACZ0005085357550,000,00544,001 570,00126 600
OSTRAVIA TRADEBAASTMOSCZ0009094108172,000,0068,54180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,00+0,50127,94321,009014 400
OSTROJBAAOSTROCS0008435558350,00+2,63172,38368,00916320 600
OTAVAN TŘEBOŇBAAOTAVACZ0005090852345,00+4,54202,00966,0013947 955
OTAVA-PATRIABAAHOTOTCZ0009065959221,00+4,73132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056110,00+10,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 750,00-0,902 210,002 775,005 87716 161 750
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016494,09-9,9972,58252,00191 788
PALABABAAPALABCS0005013259296,00+4,96126,35839,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625548,810,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558341,00-4,7440,361 650,0000
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320554,00-10,0054,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,100,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 310,000,00930,002 300,004255 020
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755158,400,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,00-9,4360,0093,76141 078
PBS BRNO DIZBAAPBRSTCS0005007954137,00+4,38108,00449,001 137155 769
PCB BENEŠOVBAACKDBNCS000501375474,000,0074,00200,0000
PEGA KRNOVBAAPEGACZ0009077608428,000,00175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358185,000,00104,001 200,00122 220
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,00646 528
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,001111 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667270,00+4,65238,001 105,00215 670
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452237,00+9,72188,63499,006014 220
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152134,34+9,99111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069148,790,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958165,00+1,1045,10226,0040066 000
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 450,00+0,562 870,004 745,002971 321 650
PHOENIX LÉK.VOBAASTUMPCZ0009079505248,00-9,81132,71346,0092 232
PIKAZ PRAHABAAPIKAZCS000501975124,58-9,9915,98132,4900
PILANA TOOLSBAAPILANCZ0005008458191,000,00128,25275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452292,00-9,87292,001 240,0000
PIVOVAR MOSTBAAPIVMOCS0008459053330,00+4,76142,49850,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00-9,09155,00840,00449 680
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457141,570,0099,06472,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 025,00+0,372 410,004 200,00112450 800
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359602,000,00602,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 600,00-4,191 495,002 215,005689 600
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 400,00+0,71343,001 400,00270378 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467421,00-4,96390,00845,00135 473
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 250,00+1,621 130,002 780,00111138 750
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656133,65+10,00121,50532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557261,00-9,68261,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450215,00-6,52211,00812,004860
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,24-2,5090,04402,006901
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,00+1,7537,60203,00452 610
PLIVA - LACHEMABAALACHECZ00050967501 340,00+0,371 015,002 255,001925 460
PLOMABAAZPDCS0008452751135,45+5,0085,00171,00679 075
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650123,98-9,99103,501 095,00212 604
PLYNOSTAV PARDUB.BAAPLYPACS0008455952530,00-4,84359,00793,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,000,0099,28233,0021922 995
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453360,00-4,76221,00715,00186 480
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 945,00+0,341 670,002 945,00122359 290
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058402,00-9,86174,00836,00104 020
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,00+1,01127,54550,00105 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757124,35-4,9934,01266,00131 617
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585691,78+9,9953,2291,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150655,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951711,00+9,89137,00711,00436309 996
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652314,00-4,8481,26440,0010031 400
POLOVODIČE PRAHABAAPOLOVCZ000507400536,94-9,9922,1081,691375 061
POLYGON STAVEBNÍBAAPOLYGCS000501725082,20+1,4849,00147,07302 466
POLYGRAFIABAAPLGRACS000841516287,000,0065,37306,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,00+3,89770,002 210,001800
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,00+1,261 490,002 550,0024 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655380,00-5,00143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254315,000,00297,002 100,0041 260
POTIS PRAHABAAPOTISCS000502045295,090,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202980,00+0,40565,00980,00243238 140
POTRAVINY CENTRUMBAAPOTCECS000844265336,00+2,8521,00114,315180
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552394,000,00252,00804,00124 728
POVO - STABAASTPPICZ0005035956120,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058528,00-9,89336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,00-2,2158,10163,39657 475
POZEM.ST.PŘEROVBAAPSPRCZ0005017509256,00-9,85128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955103,68-10,0048,30315,00495 080
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751171,96+9,9929,68258,0012321 151
POZES RADONICEBAAPOZESCZ000905545555,00-9,8355,00161,001437 865
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075372,00-10,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505525,00+0,76239,00525,003 3151 740 375
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685159,400,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955246,000,00112,27246,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459110,79+4,9969,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07114,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175157,72+4,9833,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553102,12+4,9958,67370,0012813 071
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,00+3,28939,001 575,0033 300
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556178,97+4,99127,931 150,00417 338
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71390,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00234,00561,00399 126
PRAMEN BRUNTÁLBAAPRABUCZ0009050258435,00+9,84251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557387,00+9,94278,00641,004316 641
PRAMEN IK M.S.BAAPRANJCZ0009050357198,00+10,00135,55600,00224 356
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775083,200,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,69-4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 240,00-0,80974,001 925,006378 120
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 015,00-9,77722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659777,00+0,90390,001 035,00413320 901
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,003915 600
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166682,68-9,9969,50311,00292 398
PRECIOSA LUSTRYBAALUSTRCS0008414553157,10+4,99142,50630,00365 656
PREFA BRNOBAAPRFBOCS0005040559127,00+0,7968,59158,006762
PREFA GRYGOVBAAPRFAGCS0008432555186,90+5,00177,89424,00234 299
PREFA PARDUBICEBAAPRFPACZ0008465457332,00+0,60122,55338,0011738 844
PREFA PHA MALEŠICEBAAPREFACZ0005084954431,00+4,86240,00449,009340 083
PREFABRIKACE OVABAAPRFOSCS000843295164,900,0028,8893,7800
PREGISBAABIDATCS000842356285,000,0063,60171,0000
PRECHEZABAAPRECHCZ0005097253560,000,00330,001 100,002 0901 170 400
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456441,00+9,97118,75462,003214 112
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959453,00-3,61257,00547,00167 248
PRIMA KARVINÁBAAPRIMACZ000905005067,00-9,4528,00329,00302 010
PRIMAGRABAAZZNPBCS0008426359209,00+0,4882,95256,00102 090
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252131,44+4,9947,74153,0000
PRIOR ČRBAAPRICBCS0008457859125,61-9,99110,66400,0000
PRIOR IKBAAPRIODCZ0009034054318,00-9,91160,30700,00206 360
PRIOR OLOMOUCBAAPRIOLCZ0009065553502,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450200,000,00197,10663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0093,71219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151191,70-10,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555119,790,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355776,19-9,9933,45126,00806 095
PROFES.IF GARANCEBFAPIFGRCZ0008017001892,00+9,98108,87892,002925 868
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400163,86-4,99135,00191,10671109 950
PROJEKTA OSTRAVABAAPROJECS0008434056648,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,0016048 800
PRŮMYSL KAMENEBAAPRUKACZ0005080259110,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808720,00+0,84452,00728,00169121 680
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059330,00-5,98234,00545,001330
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710066,98-9,9966,98275,00644 287
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652910,00+0,77365,00975,001412 740
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00139,00393,007017 640
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057172,00-9,9490,35235,004688
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995788,27+2,3328,3188,27151 324
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250550,000,00289,00730,0015384 150
PS PARDUBICEBAAPSPACZ0009054359147,04-4,99124,00679,007310 734
PSGBAAPSGCS000500646976,96-4,9976,96210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958214,000,00181,65346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575271,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315734,100,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704505,00+1,00366,00555,002 1501 085 750
P-D REFRACTORIESBAAMSLZCZ0005010454547,00+4,9970,00547,001 8881 032 736
RAAB KARCH.STAVIVABAARAABCZ0005101154120,00+4,2381,00445,0011213 440
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158505,00-9,49280,001 025,0010553 025
RAKOBAARAKERCS00084187521 300,000,00995,002 340,001722 100
RAPIDBAARAPIDCZ00084132591 285,000,001 035,002 855,0000
RAŠELINABAARASELCZ000907405064,54-4,9964,54525,008516
RAŠKABAARYBENCS0008431656181,000,00174,60420,00234 163
REAS BRNOBAAREASCS000845095368,00+1,4728,0089,32523 536
REDASHBFARENTCZ0009090809160,00+1,58107,18392,0018629 760
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,000,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653255,00+5,37181,41441,0041 020
RENATEX CZBAACISOSCS000843265450,00+2,0435,0397,487350
RENOVA BRNOBAARENOVCS000503225930,69-10,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605167,96+4,99144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 095,00-0,45920,001 510,00233255 135
REPROGENBAAREPRGCS0008457461228,00+9,6178,24228,00398 892
RESON.PILA CHLUMECBAARESPICS0008455556213,00-9,74155,55828,0091 917
RESTAMO HOLDINGBAARESTACS000503845457,87-9,9839,37118,07251 447
RESTITUČ.IF ČR PHABFARIFCS0008001509749,00+1,07400,00770,001 6621 244 838
RETEX IVANČICEBAARETEXCS000502985995,61+4,9941,52222,00706 693
RIO OD MOSTBAARIOCZ0008465556113,47-9,9980,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 640,00+4,892 100,003 640,003001 092 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755333,00-0,29170,00335,0017457 942
ROMO FULNEKBAAROMOCS0005003052105,30-10,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250707,00-4,97192,851 100,0000
RUBENABAAGUMOKCZ0005091553200,000,00171,05700,00387 600
RUD ZBÝŠOV U BRNABAARUDCZ0005088450131,00-4,5149,40257,0017923 449
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558550,00+2,80482,002 675,00179 350
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,00-9,4341,01168,00241 152
RUVEBAARUVECS000843935220,090,0020,0960,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295590,00-10,0080,00420,00201 800
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357214,00-9,70166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359550,00+10,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052137,50+10,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,005514 850
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852142,33-4,99114,13378,00162 277
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455401,00-0,98185,25434,0010542 105
RYBENA RUMBURKBAARYBRUCZ0009050951310,00+3,33203,001 255,00278 370
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858727,00-4,96400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155715,880,0013,1333,9200
R-TECHBAARUBENCS0008453759182,40-5,0098,00350,0032358 915
ŘEMPO PRAHABAAREMPOCS000820125729,93-4,9818,0565,002116 315
SAFINA VESTECBAASAFINCS0005014356551,00-5,00125,00750,0000
SAKASBAAOBSTCS0005038553146,00+0,13126,00200,006876
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,000,00135,00260,005675
SAMA RYCHNOV N.KN.BAASAMACS0008447751225,00+9,75164,00749,0000
SAMKABAAPOTRVCZ0005104554139,75+9,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768582,000,00330,00668,0042 328
SANITASBAASANITCS0008427563104,52-9,99104,52452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800372,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345689,100,0060,23129,6900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554495,00-10,0076,84550,004421 780
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,00-8,8240,74168,00181 116
SAUER ŽANDOVBAACKDZACZ000509395542,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900970,310,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,00-9,2359,00471,0015885
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759203,00-9,77160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 075,00-4,86168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558558,00-9,85250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651576 665,00-4,98206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854593,00+2,95409,00892,002011 860
SČ ENERGETIKABAASEVENCZ00050780551 370,00-4,86865,001 670,0000
SČ INVESTORSKÁBFASEVCECZ0009088100108,00-0,1361,92175,00727 776
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452990,00+0,91606,001 925,00109 900
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259902,00-4,9595,971 220,00500451 000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,000,00515,00741,007142 600
SČCBAASCCIHCS000846075458,55-4,9957,00105,001287 494
SEBA TANVALDBAASEBACZ000509215549,00-9,2535,03168,00241 176
SECO TRANS M.B.BAACADMBCZ0008205754185,40-10,0068,00273,0026549 131
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,00563 248
SELGENBAASELGECZ0009033650760,00+0,26438,001 375,0013098 800
SELIKO OLOMOUCBAASELIKCZ00084308571 120,00+0,90970,001 800,0097108 640
SELLIER & BELLOTBAASELBECS0005013358621,00+1,14451,001 345,0011470 794
SEMENA VELELIBYBAASEMVECZ000903605989,10-10,0066,60966,004356
SEMOMA OLOMOUCBAADRGPSCS000842965064,00+3,2256,81179,55201 280
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356243,00-4,70174,91385,006616 038
SEMPRA PRAHABAASERVICZ000906375678,12+9,9945,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705456,70-10,0056,70350,0000
SETUZABAASETUZCZ00084600521 220,000,001 150,002 595,00306373 320
SEVAC PRAHABAASEVACCZ0009065850247,00+9,77205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925029,70-10,0027,07161,001203 564
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,100,0028,00231,00704 977
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350429,00+4,63310,00650,00610261 690
SEVEROSKLO N.BORBAASEVSKCS0008460655110,000,0091,13317,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458101,85+5,0044,00140,00484 889
SEVTBAASEVTCS00084424551 305,00-10,001 105,001 820,001215 660
SFINXBAASFINXCS0005036458120,54+9,9979,63492,00414 942
SG - INDUSTRYBFAYSECZ0009087706328,000,00251,00399,001 876615 328
SHD KOMESBAASHDKOCS0008423851165,00-3,5961,75171,15284 620
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651104,50+10,0069,25230,006627
SIFBFASIFCZ00080215082 140,000,001 330,002 700,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859111,00+1,9281,00406,00202 220
SIGMA LUTÍNBAASIGLUCZ0005083857285,00+0,70208,00767,00544155 040
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38400,0000
SILNICE CHEBBAASILCHCS000502355568,58-9,9852,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354333,00-10,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958121,000,0098,01250,0000
SILNICE KLATOVYBAASILKTCS0005023753234,00-10,00234,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153117,41+9,9990,89199,50222 583
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,003750
SILNICE ZNOJMOBAASILZNCZ0005029652103,000,0093,03189,5300
SILNIČNÍ TECHNIKABAASISTRCS000502735878,10+10,0064,32200,00393 046
SILNIČ.STAV. PRAHABAASISTACS0005020551115,00+0,87114,00588,006690
SILONBAASILONCZ0005094458212,00+4,95190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550192,60-10,00144,40500,0000
SILVACOBAASILPRCZ000903695081,45-10,0068,00700,003244
SKALIČANBAASKALCCS000845466655,00-9,8354,18142,9312660
SKLÁRNY KAVALIERBAASKLKACS00084146521 965,00+0,511 510,003 520,003364 845
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 460,00-1,68908,003 550,001521 900
SKLO UNION TEPLICEBAASKLTECS0008414850493,00-1,40309,001 135,00634312 562
SLÁDEK BENEŠOVBAAZESTPCZ000905175172,600,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554592,00+4,96475,001 220,001911 248
SLAVIA NAPAJEDLABAASLAVICZ000500835933,000,0030,8974,0017561
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259359,00+3,45285,00480,009032 310
SLEZSKÝ KÁMENBAASLKAMCS000842845484,15-10,0064,80309,00184
SLH, A.S.BAASOLOCS0008446357108,03+0,9580,88280,00283 025
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,00163 520
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557309,00-0,32300,00480,0016550 985
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,00-9,8460,80406,00211 764
SLUVIS PRAHABAASLUVICS000843735624,49+4,9713,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 650,000,001 085,002 000,00125206 250
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 170,00+4,93647,002 160,001517 550
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659897,00-4,97144,201 105,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,00+1,6782,00155,0047548 450
SMP CONSTRUCTIONBAASTAMOCS0005022953207,00-4,60180,00720,00469 522
SOBONA SOKOLOVBAASOBONCZ000904305564,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952251,00-3,46154,85600,00749187 999
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165198,70+5,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,000,0070,99125,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858460,00+1,09300,001 180,002210 120
SPALOVNA PHA VYSOČBAASPAPHCS000843985797,00-4,7466,50408,008776
SPECIALTRA.NOSRETIBAACADSTCS000820115895,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 525,00+4,811 260,002 505,004771 675
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550745,00+0,40554,001 720,0064 470
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745764,90+10,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958700,00+1,15331,00799,001 020714 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858346,00+4,84285,00700,00646223 516
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456270,000,00130,00595,0020555 350
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705320,00-1,53281,00339,005 4831 754 560
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507142,50-5,00109,00150,003 587511 148
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,00+1,30125,00155,0013 7612 132 955
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454182,60+10,00107,34294,00274 930
STAMONT BRNOBAASTAMTCS000504015390,00-10,0049,74113,591109 900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251131,760,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,25161 120
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67136,6800
STAROBRNOBACPIVOSCZ0008450350968,00-4,63968,001 650,002322 264
STAROROL.PORCELÁNBAASTAROCZ0005085753265,00-2,21221,001 690,00184 770
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,50+0,0320,00217,0011303
STASS ZLÍNBAASTASSCZ0005088856175,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785961,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS0008445458105,41+9,9944,70105,41282 951
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315186,35+10,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555141,73-9,9976,95240,00425 953
STAVBY BRNOBAAZESBOCZ0009034658105,03-10,00105,03242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653590,00-3,2767,91660,00229135 110
STAVCENT J.HRADECBAASTAVCCS0005036565219,000,00109,58275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00917,0031 770
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654320,00-4,19100,00658,00134 160
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056364,000,00188,52441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,00-9,6147,00104,73723 384
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386071,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,00907 920
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658133,10+10,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,980,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395684,65-9,9937,21700,00252 116
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155959,94-10,0059,94180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354198,00-10,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752320,00-6,7097,76522,007524 000
STAVIVA OSTRAVABAASTAVICZ000843275498,510,0081,46310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525380,19-10,0042,00128,16241 925
STAVOINVESTABAASTMNTCS0005020650140,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496738,500,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656113,40-10,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776394,32-4,9994,32315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557248,00-9,8194,04949,00133 224
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,000,0046,00160,00251 150
STAVOPROJEKT H.K.BAASTPHKCS0008453569175,45+10,0091,01250,005877
STAVOPROJEKT OLBAASTPOLCS0008428363261,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS000502205290,00+2,0477,39121,00161 440
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,00-8,6446,0782,856336
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 050,000,00759,001 655,00490514 500
STČ CHOV.SDR.BAASCCHSCS0008427167130,00-3,7062,88136,882260
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659995,00+3,64700,001 600,001312 935
STOCK PLZEŇBAALIKERCS00084185541 595,000,001 350,002 520,0057 975
STRABAGBAASILOSCZ0008434107352,00-1,67351,00758,00103 520
STRABAG BOHEMIA ČBBAASTRBACZ0008456654431,00+4,86352,00950,009942 669
STRABAG RYCHNOV NKBAASILRYCZ0005034454326,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553314,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,00-3,74632,001 150,002215 840
STROJEXPORT PRAHABAASTREXCZ000841275683,32-9,9939,26133,7100
STROJIMPORTBAASTRIMCZ000846415362,37-10,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0032,5576,0000
STROJINTEX IDPBAAIDPCS0005012053302,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 130,00-9,96255,001 255,005663 280
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105528,35-10,0028,35103,4422624
STROJPLASTBAASTRTACZ0005086652116,000,00115,00658,00101 160
STROJTEXBAASTRJTCS0005034859410,00-5,31161,73504,0072 870
STS HOSTIVICEBAASTSHOCZ0009056354110,00-5,17110,00442,001110
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,450,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255969,300,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858120,00+9,0936,99154,00101 200
STS ŠUMPERKBAASTSSUCZ000906755960,01+5,2829,00112,00281 680
STUHA DOBRUŠKABAASTUHACZ0005087452137,980,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250109,35-10,00109,351 060,0000
SUBTERRABAASBTERCS00050230501 135,00+4,60551,001 450,00500567 500
SUPRAPHON PRAHABAASUPRACS0008441051112,60+9,99102,37400,00151 689
SURPMOBAASURPACS0005022755288,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553222,000,0065,89275,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,300,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653107,76+4,9966,88335,0051855 820
SVITEX SVITÁVKABAASVITECZ000509945730,00-9,0930,00308,0010300
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,60-5,00117,00499,00415 765
SVÚM PRAHABAASVUMCZ000509205690,12+9,9967,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154128,83+9,9962,42128,83638 116
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259136,620,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250575,00+0,17425,00630,003 5902 064 250
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558162,76+4,9972,01250,0017027 669
ŠKODA PRAHABAASKOPHCS0005006857725,00+2,83381,001 025,00128 700
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959108,90-10,0081,64260,0010010 890
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154320,00+2,2354,01486,006821 760
ŠMERAL BRNOBAASMERACS0005029354165,00-2,9647,39230,0044573 425
ŠROUBÁRNA TURNOVBAASROUTCS0005070556420,00+2,43407,001 145,00125 040
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,000,00119,70833,00328 320
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358230,00-2,95165,00389,006414 720
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 250,000,00294,001 690,001113 750
ŠTERNBERSKÉ LESYBAASTELECZ0009044152131,10-9,99131,10714,0000
ŠTI HOLDINGBFASTICZ0009087805174,00+0,57140,79204,00860149 640
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354364,00-4,9662,91582,006423 296
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455227,00-9,92157,56290,006013 620
TAGREABAAZZNTACS0008457651182,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954101,82+9,9963,46110,2500
TANEXBAATANEXCS000841505597,00-3,0040,00133,00444 268
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00+4,16270,001 210,008726 100
TATRABAATATRACS0005018456120,85+4,9966,18143,491 147138 615
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,800,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715143,47+9,9918,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265662,000,0020,5880,00704 340
TECHNOLEN LOMNICEBAATECHLCS0005009661146,36-9,99112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115424,00-2,8322,3749,8040960
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,210,0040,95200,0000
TEINVESTBAATMPCS00084430572 350,00+0,421 875,002 485,0079185 650
TEKO PLESNÁBAATEKOCS0005025550164,43-10,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475635,000,0029,25129,7900
TEMACOM PLZEŇBAATEMACCS000502425689,25+5,0047,3989,2512110 799
TENAS HAVÍŘOVBAATENASCS0005007855103,450,0045,00255,0000
TENEZBAATENEZCS0005028158489,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575585,000,0064,70327,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,000,00266,00735,005318 550
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 275,00+4,93891,001 470,003038 250
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,03+4,28171,48525,0061 140
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255219,00+0,45190,00700,0081 752
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950440,00+2,32300,00741,0015066 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 030,00+1,47640,001 155,008183 430
TEPLÁRNY KARVINÁBAATPLKACS0008434452910,00+0,55857,001 760,002421 840
TEPLOTECHNA PRAHABAATEPPHCZ0009062451102,48+9,9964,80616,004410
TEPNABAATEPNACS000502685559,71-4,9932,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055320,00+3,22233,00441,0092 880
TEREOS TTDBAAPRACUCZ000510485147,000,0023,93147,0030014 100
TERMOSERVIS ČÁSLAVBAATERMSCS000501495080,600,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055045,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475349,40-5,0038,71109,0900
TESLA JIHLAVABAATSLJICS000507285992,66-4,9936,87214,00504 633
TESLA KARLÍNBAATSLKACS000502135199,10+2,1148,10154,0016316 153
TESLA LANŠKROUNBAATSLLACS0005004654100,59-4,9939,10123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55210,0028427 690
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,53-4,9822,8574,0000
TESLA SEZAMBAATSLSECS0005009851199,00-0,5064,70229,0010019 900
TESLA VACUUM COMP.BAATSLVCCS000500975220,94+4,9617,1060,1993619 600
TESLA VAK.TECH.PHABAATSLVTCS000502245825,16-9,9821,00106,7500
TESLA VOTICEBAATSLVOCS0005013861126,000,0043,60211,00172 142
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254200,00+3,62190,80560,0015330 600
TEXLEN TRUTNOVBAATEXLECS0005009455314,00+2,95110,00360,00354111 156
TEXTILANA LIBERECBAATEXTICZ0005090357105,10-3,7957,95219,00343 573
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745125,00-6,4724,38196,009225
TEZASBAACADTECZ0008207958105,00+5,0036,70422,0015015 750
THRALL VAGONKA ST.BAAMORVACZ0005085555170,00+2,4770,00385,0011018 700
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853123,15-1,37102,00390,0011414 039
TIF-INVEST PRAHABFATURISCZ0009093001183,000,00125,00245,0021639 528
TILIA LDS ALBRECH.BAATILIACZ000905325263,00-10,0050,19448,005315
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,000,00228,00532,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,210,0050,00277,00222 425
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857220,00+4,26154,33500,00530116 600
TOFA SEMILYBAATOFACS0008448056197,00+0,5165,00375,00101 970
TOMABAATOMACZ0005088559308,00-0,64173,00350,00503154 924
TOMOS PRAHABAATOMOSCS000502115352,00-8,7752,00142,00211 092
TON BYSTŘICE P.HSTBAATONCZ0005090555123,85-9,99123,851 065,00202 477
TONABAATONACZ000504116064,70-9,9840,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055603,00+0,16572,001 210,006337 989
TONASOBAATONASCS0008423257195,00-4,41136,84220,0014227 690
TOS ČELÁKOVICEBAATOSCECS0005014653126,50+10,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853111,15-5,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525450,11-6,0223,1485,50723 608
TOS SVITAVYBAATOSSVCS000500935682,50+10,0067,64153,5910825
TOSTA AŠBAATOSTACS000502565950,93-4,9940,00208,002 210112 555
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00-2,1975,00140,0111914 280
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375853,000,0029,0576,8400
TRAMO CHRUDIMBAATRAMOCZ0005008755242,00+10,00135,38242,0000
TRANSAKTABAATRANSCZ0008413358320,00-4,47205,00580,005417 280
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,950,0063,50188,0012114 030
TRANZABAATRANZCZ0005076356135,45+5,0077,19190,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904102,34+4,9996,57508,0013313 611
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451196,000,00113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750133,00+4,4540,36133,0033344 289
TRIOLA PRAHABAATRIOLCZ0005090753140,00+4,75111,00938,00304 200
TRIZON TEPLICEBAATRIZOCS000846146354,00-10,0030,7582,81512 754
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552248,00+0,40197,00660,005 0491 252 152
TSL VRCHLABÍBAATSLVRCS000500955455,120,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158270,00-10,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545470,18+10,0043,0588,44765 334
TUZEX PRAHABAATUZEXCS000841175748,00-1,5144,65118,00401 920
TYLEX LETOVICEBAATYLEXCS00050061541 100,00+1,85524,001 170,004549 500
TZPBAATZPCZ0005088054400,00-9,50169,00754,009538 000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375985,00+2,0441,35245,005425
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645350,50-9,9949,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854120,00+0,8490,00179,526720
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,00-1,5146,00252,00825 330
UNEXBAAUNISTCS0005015759340,00+3,0394,78340,001 082367 880
UNIBETONBAAUNIBECZ000508345132,00-8,5724,37189,00642 048
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,00-9,5253,57273,0011627
UNIGEO OSTRAVABAAUNIGECZ0008428901317,00-4,8091,30394,00165 072
UNICHOV LITOMYŠLBAAUNICHCS0008454757300,00+9,8978,00300,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445754,45-10,0054,45581,00552 995
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252125,000,0037,00135,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535456,14-9,9851,45290,0015842
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659888,00-4,92760,001 140,00121107 448
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625476,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865554,00+9,92495,001 345,0000
ÚRS PRAHABAAURSCZ0009041356163,35+10,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759103,24-9,99103,24280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545070,290,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00153,2600
UTI V LIVIDACIBAAUTEXICZ000507335357,000,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435477,43-9,9977,43385,00473 639
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755152,00-4,7681,27588,009314 136
VAL.LESOTECH.MELI.BAAVALMECZ0009044459243,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,00-8,7627,3093,17544 590
VAMBER. MASO UZEN.BAAVAMMACZ0005084855180,50-5,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,00+0,28124,65254,003375
VČ ENERGETIKABAAVCENGCZ00050769501 065,00-4,48812,001 600,004547 925
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 175,00+4,91788,001 520,0033 525
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451456,00+9,8790,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,00+2,27108,03294,0042495 400
VELAMOS SOBOTÍNBAAVELAMCZ0005080358128,70+10,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215044,46+9,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225288,450,0058,78388,0000
VELVANA VELVARYBAAVELVACS00084248591 095,00+9,60786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456238,00+4,84112,82280,009522 610
VENABAAVESELCS000844915336,00-10,0031,7075,07301 080
VENNUS PRAHABAAMASROCS000845895690,000,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 665,000,00810,001 665,00430715 950
VESA VELHARTICEBAAVASAVCZ0009035457205,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756370,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850410,00-0,96285,00520,0015563 550
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258225,00+0,4422,00549,0015033 750
VHOSBAAVHOSCZ0009047254220,00+10,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356365,00-4,94118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058249,00+9,69207,00696,0000
VINIUMBAAVINIUCS0008421954171,00+0,25159,39261,00193 249
VINNÉ SKL.VALTICEBAAVINSKCS0008450052675,00+0,29275,00675,003322 275
VÍNO BZENECBAAVINOBCS0008422267195,250,0095,00210,0014929 092
VÍNO MIKULOVBAAVINOMCS0008465159382,00-0,77310,00440,00155 730
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351234,000,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366120,29-9,9960,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,00-8,7732,00189,001326 864
VÍTKOVICEBAAVITKOCZ0005098558147,00-1,99107,00378,001 073157 731
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,00-4,97325,00544,003012 600
VÍTKOVSKÉ LESYBAAVITLECZ0009038451827,00-9,91168,001 540,0000
VLNAPBAAVLNAPCZ0005087650161,70+5,00130,00335,0016526 681
VMV HOLDINGBAAMASOPCZ00050999521 135,00-4,62502,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256143,01-10,00106,82952,00121 716
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755079,20+10,0050,00875,0012950
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595065,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 340,000,001 220,001 455,006688 440
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10142,0200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,00-9,8177,06305,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175382,00+2,5068,40200,00584 756
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,000,0054,85441,0012720
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,00-7,8159,00483,00673 953
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725359,40-10,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495272,00-10,0059,40476,0012864
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685094,50-10,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,00-1,0264,00665,00241 992
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,86-9,9960,04322,00473 659
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754650,00-0,3089,61973,003220 800
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735377,860,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851179,700,00103,561 095,00254 493
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251172,03-9,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,000,0069,35532,009738
VOD.A KAN.PROST.BAAVOKPVCZ0009061156117,00-10,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,220,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,005365
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956103,950,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,00+1,0161,20560,0010770
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795778,00-9,3070,00441,00866 708
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664146,00+5,79135,00447,006876
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450680,00-2,85581,002 300,007047 600
VOSBAAVOPRSCS0005036052167,00-4,5756,86250,00386 346
VPÚ DECO BRNOBAADECBOCS0008448361180,000,00172,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659112,27-9,9961,00784,00303 368
VSV HAUSNERBAAMASKOCZ0005080150143,00-4,0235,00203,007210 296
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564500,00-4,7672,00611,00251125 500
VÚ ČERPADELBAAVUCCS0005016757137,210,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,39663,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195943,56-10,0026,41133,00602 614
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,00-9,8465,00189,002174
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759163,800,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051275,00-0,36135,041 060,002550
VÚHŽ DOBRÁBAAVUHZCZ000504225982,17+10,0074,70142,0300
VUCHZ BRNOBAAVUCHZCS0005003656240,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219564 125,00+10,00815,005 110,00416 500
VULKANBAAVULKACZ0005100453409,00+4,87290,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255134,750,00101,25198,5000
VÚSH BRNOBAAUVSTHCZ0009054052178,50+5,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996499,36+9,9951,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345490,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335658,50-10,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155284,00-9,8458,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,00+2,2795,00861,00549 720
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885759,400,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857153,00-10,00145,80418,00741113 373
WIENERBERGER MCPBAAWIENMCZ0008417557198,00+10,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565594,77-10,0036,76134,6900
XAVEROVBAAXAVERCS0008440657252,00-4,90118,00265,0012130 492
YTONGBAAPORBECS0008420162185,00+1,25153,65250,00488 880
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157144,00-10,00136,00204,007911 376
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951139,50-10,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 250,000,001 250,002 600,003240 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00334,00500,008935 600
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050297,00+10,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,000,00361,00764,004819 200
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00-1,36105,70320,0016824 360
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952178,00+1,7085,74265,001 467261 126
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,00-8,7747,16130,002104
ZČ ENERGETIKABAAZCENGCZ00050773541 800,00-4,761 300,002 190,0000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152111,23-4,2176,001 000,00212 336
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759304,000,0060,47304,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 690,00-9,86759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457965,00-4,92102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175357,00-9,5254,90105,00311 767
ZELENINA OSTRAVABAAZELOSCZ000904625649,500,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,91+4,9816,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025666,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759135,27-4,9966,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953210,00+9,54180,00371,00102 100
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,79+10,0047,79119,79354 193
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,45-4,9828,6998,0018944
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0091,14158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555650,000,0050,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067190,00-5,0095,00387,00163 040
ZETORBAAZETORCS0005029263109,00-0,9060,65220,001 123122 407
ZEVETA BOJKOVICEBAAZEVETCS000504035127,17-5,0017,1546,001233 342
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650132,00+10,0046,83134,0000
ZEZANA BRNOBAAZEZANCZ000906675957,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253213,00-9,74172,00543,0000
ZKL PRAHABAAZKLCS0005042456201,00+0,5067,45220,0081 608
ZKL VÚVL BRNOBAAZKLVUCS000846365938,720,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655462,00-4,1458,67346,00201 240
ZMA OSTROV N.OHŘÍBAAZMACS000844325591,00+5,8153,79104,7314913 559
ZN ROKYCANBAAZZNROCZ000907155184,09-9,9947,03112,00403 364
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657143,55+10,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215692,06-4,9970,00399,00504 603
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552396,00+10,00219,00435,00124 752
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,00+2,1862,34137,00455 985
ZPA PEČKYBAAZPAPCCS0005013655185,05+4,9965,89185,05325 922
ZPA PHA JINONICEBAAZPAJICS0005042555127,05+5,0053,00225,00344 320
ZPS ZLÍNBAAZPSZLCS00050043571 200,00+4,341 050,001 790,00279334 800
ZRUP PŘÍBRAMBAAZUPRCZ0005013953203,00+4,63130,33300,005310 759
ZUD ZBUCHBAAZCUHDCZ000507645549,00+4,2536,00161,00298
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057390,00+1,03370,00680,002710 530
ZVVZBAAZVVZCZ0005081653961,00+4,45636,001 330,0032 883
ZZ TEPLICEBAAZZNTECZ000905225495,640,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052162,00-10,0078,00208,00121 944
ZZN Č. SKALICEBAAZZNCSCZ000906645273,700,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558102,89-4,9940,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169147,26-9,9944,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153160,38-10,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758182,70-10,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953170,15-4,9950,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351190,00+2,1924,54248,0013525 650
ZZN LOUNYBAAZZNLOCZ0009070058214,00-9,7090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,200,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353125,00+1,4635,31147,00243 000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215372,05+10,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,00+1,2041,16273,001198 687
ZZN PARDUBICEBAAZZNPACS0008454559278,00-4,7947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158255,00+0,79148,92379,0012732 385
ZZN POLABÍBAAZZNNBCZ0009092805255,00-4,85103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865699,000,0046,07110,00121 188
ZZN POMORAVÍBAAZZNHOCS0008463352115,64-9,9952,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835960,00+7,1435,22196,0010600
ZZN SEMILYBAAZZNSECZ0009052551258,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157180,00-5,2698,00212,00264 680
ZZN SLANÝBAAZZNSCZ0009035952124,00-4,6125,90223,00425 208
ZZN STRAKONICEBAAZZNSTCS0008456950250,00-5,3063,77293,00307 500
ZZN SVITAVYBAAZZNSVCZ000907045468,98+9,9956,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858131,00-9,9949,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145293,15-10,0030,16147,00454 192
ZZN TŘEBÍČBAAZZNTRCZ000907285671,50+10,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075181,000,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450188,52+4,9937,78188,5200
ZZN VYŠKOVBAAZZNVYCS000845085467,43+10,0024,0068,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,25+4,9918,00169,056608
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165483,700,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355353,00-9,9458,80542,0000
ŽĎASBAAZDASCS0005031152733,00-0,27686,001 865,00212155 396
ŽDB BOHUMÍNBAAZDBCZ0005098152380,00+1,33314,00519,00590224 200
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854310,00+0,64185,00910,004012 400
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465680,77+0,0266,50224,0056845 877
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856165,00+3,12109,73286,007211 880
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557758,00-4,89646,00933,009370 494
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753120,00+0,8461,95146,68566 720
ŽIOS BRNOBAAZIOSCZ0009036257245,00-9,9271,37476,005613 720
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903460,000,00331,00591,001 935890 100
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00+1,122 600,003 420,005101 377 000
ŽOS NYMBURKBAAZOSNYCZ0009048351121,800,0065,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360155,120,00114,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959359,00-4,26289,00530,00207 180
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707954,00-4,60630,001 250,00474452 196