zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:25
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.01.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.12.199509.01.1996
11.01.199609.02.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803368,00-4,90271,00850,0027199 728
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286495,00+0,2564,60195,0037635 720
AGRA PŘELOUČBAAAGRACS0005027267100,700,0059,74121,0000
AGREGA BLUDOVBAAAGREGCZ0005098459163,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 300,0000
AGRODAT PRAHABAAAGRODCZ0009063855221,00+4,73104,001 690,00449 724
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745068,97-5,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156226,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959237,00+0,42147,04317,00204 740
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,200,0020,4345,2000
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455123,48+5,0052,24123,4800
AGROSLUŽBYBAAAGSLUCS0008444956343,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146676,230,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,200,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665044,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852361,00+0,83122,40361,0025190 611
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,00-4,0720,9280,003120
AGROTONZ TLUMAČOVBAAAGTONCS000845306488,20+5,0017,1596,4600
AGROVYSOČINABAAAGVYSCS000846316255,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00157,50420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,004010 800
AGROZET CHABAŘOV.BAAAGRCHCZ000507585395,400,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854173,250,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659195,82+4,9963,20507,008115 861
AGT OSTRAVABAAAGTCZ0009053153276,000,0045,00276,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554225,00+4,6543,34327,00337 425
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,000,0084,241 000,0000
ALIACHEMBAASYNTHCZ0005091959765,00+1,32710,001 430,00679519 435
ALIBONA LITOVELBAAALIBOCS000843106065,700,0048,72224,0000
ALLFROSTBAAALLFRCZ0005099556140,400,00129,601 200,0000
ALMETBAAALMETCS00050357571 045,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753261,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755243,00+4,74110,11273,00440106 920
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053160,080,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957248,000,00248,00850,0000
AO PRAHABAAAOPPHCS000820146350,600,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353521,00+0,38350,00985,0010856 268
ARMEX HOLD.DĚČÍNBAASTPODCS000501245949,970,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457195,300,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951150,000,00135,00896,0000
ARPOBAAARPOCZ000501945592,240,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 740,00+1,75960,001 965,00372647 280
ASTRA LIBÍNBAAASTRACZ0009049656132,300,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257255,00-4,1359,85311,00328 160
ATELIÉRY ZLÍNBAAATEZLCZ0009042750120,000,00109,44798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068297,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00302,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754164,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655368,00+1,4947,68124,95966 528
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396880,000,0058,52127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155140,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,010,0050,43147,0000
AVIABAAAVIACS0005020759230,000,00125,00365,0040092 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455147,00+5,0054,15200,0011516 905
AVICOM JÁNSKÁBAAAVCOMCS0008459657132,00-4,7854,10211,0013617 952
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559264,00-2,58180,00855,0051 320
BALNEA PRAHABAABALNECS000843766176,500,0076,50380,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 255,00-1,18915,001 310,008301 041 650
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 255,00-1,00915,001 310,008301 041 650
BÁŇ.STAVBY MOSTBAABASMOCS0005012756282,00-2,08101,00288,0011833 276
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350149,960,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 640,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,001967 644
BELAGRABAAZZNBRCZ0008449055300,00-4,76110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115560,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058208,00-4,5860,00302,0020041 600
BENZINSERVIS PRAHABAABENZICZ0009063657310,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456200,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655274,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857195,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155248,00-4,98132,00489,0000
BIOCELBAABIOCECS00050179531 235,00+2,91618,001 300,00599739 765
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559325,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052198,000,00198,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,00955,0096 750
BMTBAABMTBOCS000503075851,000,0035,0391,2000
BODOSBAACADBCZ000820585385,000,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607286,00-4,98189,00307,0025572 930
BOHEMIA SEKTBAAVINZACZ00084452512 450,00+1,231 040,002 505,002049 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506868,00+4,95417,00971,00434376 712
BOHEMIA VIDEO ARTBAABOARTCS000844085549,610,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454461,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950203,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664431,000,00265,00737,0000
BOPOBAABOPOCZ0005091157222,00-4,7281,00483,0014331 746
BOR ČESKÁ LÍPABAABORCZ0009060752169,000,0040,88566,0000
BOTASBAABOTANCS000841495991,130,0091,13640,0000
BP PROJEKTBAABPRVMCS0008433751320,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150325,000,00245,001 085,0000
BRANO-ATESOBAAATESOCS0005012350500,00+4,38238,00640,0018291 000
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352594,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00128,37333,0000
BSH HOLICEBAATOSHOCS000504295170,070,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452490,000,00221,00510,001 060519 400
BVV BRNOBAABVVCS00084128542 905,00+0,172 205,003 950,0063183 015
BYSERVIS HOLDINGBAABYSERCS0005007558103,290,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759207,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 155,000,00921,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536179,500,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015347,470,0034,83102,3800
CEMENT HRANICEBAACEMENCZ0005109454620,00-3,87432,001 155,002716 740
CEMOS OSTRAVABAACEMOSCZ000843335655,110,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115263,000,0056,05130,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150148,140,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252181,000,00112,49323,0000
CIDEM HRANICEBAACIDEMCS0008418166171,48-4,99118,37225,00162 744
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851811,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445864,000,0064,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157345,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658361,00-3,73262,001 230,0051 805
CONCORDIA LESOVBAACONLECZ0005105254345,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456330,000,00226,00609,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250670,00+0,29510,001 925,00106 700
CS TRADING PRAHABAACSTRGCZ0008416559122,400,00110,57420,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560314,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365876,270,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357354,00+0,56138,68539,0041 416
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,000,0027,0068,2536972
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,00-0,1468,59847,00254 250
CUKROVAR LITOVELBAACUKRLCS000842865268,200,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585188,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757146,100,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735849,500,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1269,3600
CUKRSPOL PRAHABAACUKRSCS0008464558227,000,00161,50320,0000
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,000,0090,00350,0000
CUTISIN JILEMNICEBAACUTISCS0008419156810,00+2,14766,002 425,006754 270
CZ 92/91BAAHYBLECZ000508615791,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356217,00-4,82131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 450,000,002 450,003 450,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186463,850,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350209,00+4,76101,00490,00703146 927
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 810,000,001 545,001 900,004683 260
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 400,00+0,223 660,006 010,002911 280 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,00-2,16149,00337,005 495994 595
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,750,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 085,000,00850,002 310,00134145 390
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553266,00-4,6534,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695696,450,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854132,82+4,9956,00132,8200
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653650,000,00275,00766,008655 900
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,00-2,17927,002 870,003155 800
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550645,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752229,00-4,9796,22489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258159,00+1,2758,83216,00457 155
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,000,0047,00210,0029417 640
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,00-0,62920,002 000,00118187 030
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 100,00-4,76950,002 000,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059129,920,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741650,00-3,98540,00914,001 8431 197 950
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667185,000,0090,25360,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,60-4,44124,55371,0013220 011
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950855,00+1,78765,00997,002 2871 955 385
ČEZ, A.S.BAACEZCZ00051123001 020,00-0,97935,001 440,008 0608 221 200
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559176,00-1,38115,75204,0010518 480
ČKD DUKLA PRAHABAACKDDCS0005005750126,04-4,9991,00220,008410 587
ČKD HOŘOVICEBAACKDHOCZ000509385671,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445539,80+4,9837,91481,00351 393
ČKD HRONOVBAACKDHRCZ000509365890,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252103,500,00103,50637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,53+5,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051180,000,0039,11199,0039671 280
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,830,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153215,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765156,27+4,9971,00199,004 225660 241
ČKD SLANÝBAACKDSCS000500815058,000,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306210,00+5,00143,00450,00204 200
ČNIOPFBFACNIOPCZ0008018207200,00-4,30149,00518,0012424 800
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 605,00-4,921 750,003 450,0091237 055
ČS KERAMIKA PRAHABAACSKERCZ0008411956162,140,0090,00539,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550226,00+0,44117,00281,00452102 152
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950107,00+2,7861,74126,00859 095
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305584,700,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315595,160,0049,7895,1600
ČSAD BŘECLAVBAACADBVCZ000820715655,730,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635667,000,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,050,0033,33115,0500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255144,000,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754209,000,00132,44287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,000,0052,13231,00203 040
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095290,000,0061,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750135,200,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705797,160,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556147,10-0,60115,90148,1042061 782
ČSAD PELHŘIMOVBAACADPECZ000820665386,900,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755287,360,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655185,250,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059101,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364224,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,00-1,36271,00425,00528190 080
DAKO-CZBAADAKOCS000503555975,00+1,3538,7199,33151 125
DAS PŘÍBRAMBAADASCZ000842465254,200,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257764,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 045,000,00478,001 750,0000
DESKOBAADESKOCS0008461364128,620,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053783,000,00220,00889,0000
DEZABAADEZACS00084140582 040,00+0,491 550,002 290,0059120 360
DG JIHOVELBAADGJIVCZ0009049854103,140,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657111,47-4,9950,80210,00677 468
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455235,00-4,85114,04665,0000
DOAGRABAAZZNDOCS0008444352376,00-4,8184,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595199,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 280,00-3,031 200,001 790,00810 240
DOMES KARLOVY VARYBAADOMESCS0008202065240,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467218,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856419,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615794,76+4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159730,000,00460,001 295,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266239,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 170,000,00838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354198,440,00137,18198,4400
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459502,00-0,39260,00800,002613 052
DOSTAV PRAHABAADOSTACS0005022367150,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158180,000,0063,97200,0000
DOWOBAADOWOCS000500735084,89-4,9983,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915188,330,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955180,190,0080,19352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452106,110,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935435,200,0034,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,240,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0073 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454400,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,620,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051292,00+0,6847,56315,00102 920
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157270,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565457,160,0057,16250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865152,50+5,0036,97150,0000
DST TRUTNOVBAADSTTUCS0008453254192,000,00123,02216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 100,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555642,00+0,15300,00642,00106 420
DYWIDAG PREFABAAPRFALCS0008427050123,430,00123,43917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958224,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815540,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053489,000,00171,91489,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752161,000,00150,00306,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007750,000,00750,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242059 750,000,009 750,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585343,530,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005322,000,00143,45322,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366845,000,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851154,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815356,700,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151752,000,00676,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 300,00-1,492 700,004 200,00189623 700
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353974,00-4,97515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345033,000,0023,00182,0024792
ELITE VARSNDORFBAAELITECZ0005090951103,000,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155452,090,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685156,000,0052,00343,0000
ELTODO EGBAAENRGVCS0008441754800,000,00794,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955222,000,00100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755121,11-1,5771,00188,43637 630
ENERGOAQUABAAENRGACS0008419750123,50-5,00123,00165,0018622 971
ENERGOINVEST CZBAAENGPRCS000844015280,75-5,0055,10174,41342 746
ENERGOMONT.LIBERECBAAEMONTCS0008423653927,00+4,98861,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353106,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085952,000,0052,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604142,50+2,51104,73207,001 660236 550
ERGON PRAHABAAERGONCZ0009055851282,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00477,0000
ESAULBAAEKOKACZ0009071353241,000,00135,00302,0000
ETABAAELEPRCS0005005156720,00-1,36630,001 985,001611 520
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645074,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS0005022854990,00-1,00800,001 370,0010099 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,002 980,003 985,0000
FAGRONBAATAMDACZ000846120982,00-4,6582,00165,376492
FALCON MIMOŇBAAMITONCZ0005100859128,790,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456123,990,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 450,00+1,75653,002 650,00320464 000
FAVORIT ROKYCANYBAAFAVORCS0005041367115,000,00105,00479,0000
FERONA PRAHABAAFERONCS0005019652152,91+4,9992,25315,0025038 228
FEROX DĚČÍNBAAFEROXCS000500336778,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060620,000,00360,00627,0000
FERRUM FRÝDLANTBAAFERRUCS000501805076,23+5,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456161,00-2,60113,05418,00406 440
FINOP HOLDINGBAAFINOPCZ0008418001200,000,00101,00400,0021342 600
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915945,250,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470237,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756212,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958256,000,00235,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950190,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454328,000,00290,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335735,640,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,480,00115,48371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052143,00+0,7058,67253,00497 007
FRIGOTRANS PRAHABAAFRIGOCZ0005095752178,200,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654803,00+4,96169,67973,004032 120
FRUTA PODIVÍNBAAFRUPOCZ0005082651135,900,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954103,810,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765785,000,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552183,670,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252250,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351139,700,00127,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009107,810,0098,01456,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 200,000,001 015,001 865,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863360,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285298,35-4,9955,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255405,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059344,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706839,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655121,720,00114,95282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,580,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452400,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,900,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657133,950,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550603,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953490,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059909,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,000,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356451,000,00361,001 030,00219 471
GRANABAAZZNPICZ0009069050270,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054407,000,00389,001 330,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259540,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354129,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652188,200,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159117,610,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552207,00-4,6099,751 195,00306 210
GUMOTEXBAAGUMOTCZ0005086751360,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850187,200,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651189,900,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756138,960,0066,18146,2300
HANSON ČRBAASTPISCS0008458154810,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758738,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708635,00-0,47490,00686,002 6711 696 085
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006600,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204640,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402772,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105700,00-0,56510,00739,003 0702 149 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303677,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915191,10-3,8680,00399,001089 839
HIKOR PÍSEKBAAHIKORCS0008456752810,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058235,00-4,85163,941 230,00173 995
HMZ BRUNTÁLBAAHMZCZ0005096057171,48-4,9985,74200,0022238 069
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 405,00+4,851 200,002 080,005070 250
HOLCIM ČESKOBAACEVAPCZ0008419256548,00+4,98500,001 145,0013775 076
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00750,001 210,0000
HOME PRAHABAAHOMECS0005022565153,43+4,9971,25153,4300
HOTEL BAVOR PRAHABAAHOTBACZ0009059556197,800,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452316,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851535,00+2,88418,001 100,008545 475
HOTEL IMPERIAL OVABAAIMPERCS0008435855480,000,00370,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258630,000,00565,001 150,0000
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39206,0000
HOTEL PANORAMABAAPANORCS0008438354450,00+4,89320,00903,0010045 000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853823,000,00823,001 700,0000
HOT.INTERNATIONALBAAINTERCS0008436853330,000,00323,00618,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858265,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155126,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375881,46-4,9942,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558320,000,00209,00880,00309 600
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965385,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005969,300,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352334,000,00334,001 095,00279 018
CHABAŘOVICKÉ STR.BAACHABSCS0005039056135,000,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357393,000,00180,00742,0000
CHEMOFONDBFACHEMFCZ0009092409360,00+1,40167,00474,007527 000
CHEMONT BRNOBAACHMNTCS0005028950633,00+4,9761,75633,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 105,00-2,64585,002 030,001 5731 738 165
CHEMOPROJEKTBAACHEPRCZ0008439155381,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752157,300,00124,99300,0000
CHEVAK CHEBBAAVOKCHCZ000906175067,210,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985040,18+4,9936,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553111,000,0067,62570,0000
CHIRONAX PRAHABAACHIROCS000846496227,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253535,00+4,90317,001 350,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 545,000,003 000,003 885,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952356,000,0077,21356,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,27-4,9920,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159122,520,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535559,400,0059,40385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265159,400,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069292,000,00189,00935,0000
IF AB-UNIFONDBFAABUNICZ0008007200121,00-3,99110,00275,00202 420
IF BOHATSTVÍBFABOHATCZ00080113011 270,00-2,30621,001 300,00645819 150
IF ENERGETIKY PHABFAENERGCZ0008010907786,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,00-5,00157,00251,0010019 000
IF MORAVIA INVESTBFAMORINCZ0008022506140,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ00080111031 115,00+1,36525,001 115,00499556 385
IF PRAGOFONDBFAPGFONCZ000800900895,84+4,9979,00109,25302 875
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,000,0080,00245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568204,000,00194,40870,0000
ILBAU LIBERECBAASILLICS000846115867,500,0066,00268,0000
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356254,00-4,8654,02280,0014035 560
IMEX PRAHABAAIMEXCS0008415956513,000,00513,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0000
IMPSBAAIMPSCZ0005043059200,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855792,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057390,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555219,00+4,28140,00465,001219
INGSTAV OSTRAVABAAINSOSCS0005042050182,600,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 110,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154141,620,00128,75431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 270,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755199,650,0075,00721,0000
INTERGEOBAAINGEOCS000844115077,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001233,00+4,95179,20750,00296 757
INTERHOTEL VORONĚŽBAAVORONCS0008449757282,00+0,35279,00415,0041 128
INTERIER PRAHABAAINTPRCZ0005085456122,44+4,9951,99350,0020825 468
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,000,0081,23167,00253 000
INTERSIGMA PRAHABAAINSIGCS0008413860270,000,00188,63867,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459162,15+4,99114,04460,00101 622
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854249,000,00215,003 500,0012 6263 143 874
IPF KOMERČNÍ BANKYBFAKBCZ0008012804655,00-1,65390,00982,002 3531 541 215
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 215,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 490,00+4,841 750,002 490,004 79311 934 570
IRIDIUM INVESTBAAVSINVCZ00090954023 310,00-4,883 310,005 775,0000
ITEC GROUPBAAELTONCZ000502695549,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 075,00+2,87865,002 500,001 0811 162 075
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,700,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356113,42-4,99113,42450,009510 775
JABLONEX JABLONECBAAJABLXCS0008412151165,000,0070,59379,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095081,000,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753255,00+4,93230,00308,00205 100
JÄKL KARVINÁBAAJAKKACZ0005084657199,50+5,00145,001 000,00305 985
JANKABAAJANKACS0005003953396,00+4,76250,00449,0000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245349,910,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695182,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 440,00-4,95932,001 745,005072 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655158,00-2,1693,30553,00467 268
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 300,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,001 695,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253287,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559300,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658253,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965449,010,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0066,88110,2500
JIHLAVANBAAJIHLACS0005030964125,88-4,9953,10139,4700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750142,890,0096,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155125,69-4,9955,10260,00151 885
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850186,000,00183,601 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168754,000,00742,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451230,000,00185,46295,0000
JIHOSTROJBAAJIHSTCS0005036367183,00-3,6870,40211,0020136 783
JILANABAAJILANCZ0005096453175,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130290,000,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255270,000,00161,00553,0012032 400
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,11+0,06113,12494,00518 421
JITONA SOBĚSLAVBAAJITONCZ0005099655148,00+1,3698,76800,00365 328
JITŘENKA PRAHABAAJITRECZ000905135575,00-3,8475,00283,00453 375
JIZER.SKLO LUČANYBAAJISKLCS0008459160275,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 465,00+0,341 100,001 905,002130 765
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 745,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685981,000,0079,39693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854267,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 305,00+1,55816,001 335,001924 795
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,000,0095,95400,0015045 450
KABLO ELEKTROBAAKABLOCS00050341561 480,00+0,33993,002 085,00100148 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051722,000,00722,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705592,87-4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452770,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954328,00+3,14242,001 560,003411 152
KARLOVAR.SILNICEBAAKVSILCS000504275348,000,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556918,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158269,00+4,6697,62504,004211 298
KAROSERIABAAAVIABCS0005032150150,000,0094,76183,0081 200
KARTOGRAFIE PRAHABAAKARTOCS0008437554360,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 120,00-2,60779,002 855,00867971 040
KAVOZBAAKAVOZCZ0005080556106,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251525,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655292,000,00167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550219,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 795,00+0,561 465,002 720,001526 925
KERAMOST MOSTBAAKERAMCZ0005077651318,00+4,95137,75511,0000
KF PRAHABAAKFCZ000906565279,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950104,060,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250250,00+4,60180,06658,00194 750
KLENOTY AURUM PHABAAKLEAUCZ0009049359225,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865059,570,0059,57271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259180,000,00101,22289,0081 440
KLIMACENTRUM PRAHABAAKLICECS0005004050150,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957121,500,00119,341 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256144,900,00144,90829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458153,010,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359459,00+4,7941,19964,0021699 144
KOLBENKABAACKDTRCZ0005094151116,44-4,9958,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485647,560,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559175,380,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605890,10-2,1876,83255,0011110 001
KOMERČNÍ BANKABAAKOMBCZ00080191061 560,00+0,641 065,001 600,006 86510 709 400
KONEBAAKONECZ0005007757173,250,00168,48451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261252,00+3,70227,00945,003756
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352502,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257304,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 135,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250120,000,0038,66121,0000
KOVO CHEBBAAKOVCHCS0005003169124,28-4,99104,00170,5700
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251167,200,00112,46356,0000
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158322,00-4,73274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605993,00-4,8556,00611,00787 254
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851199,11+4,99172,00390,0021242 211
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055600,00+2,91106,11600,00204122 400
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158163,73-4,9964,00238,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057123,400,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,930,0028,4473,5000
KOVONABAAKOVNACS0008418653565,000,00180,06565,0000
KOVONA KARVINÁBAAKOVONCZ0009053955105,00-1,8165,00329,0011512 075
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251239,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459221,000,00170,15570,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656202,000,00202,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896646,500,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464140,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153229,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756157,500,00157,50966,0000
KOVOTERM BRNOBAAKOTERCS000845225676,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154110,000,0065,45353,004440
KRAJKABAAKRAJKCZ0005090654118,75-5,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459141,300,0098,22235,0034548 749
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,00+0,75143,17342,0041182 200
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 690,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305322 000,000,00165 000,00359 230,002644 000
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159480,00-1,63159,411 130,003818 240
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756485,00-4,90309,00612,002110 185
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351138,70-5,0071,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,000,00152,00287,0014026 600
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004950,00+1,60622,00974,00426404 700
KUNZ HRANICEBAAKUNZCS0005018753130,00-1,5199,00219,00435 590
KVANTO IPFBFAKVANTCZ0008026002272,00+0,74250,00820,001 378374 816
KVATROO FINANCEBAAKOHUDCS000501195668,000,0058,50392,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 325,00-4,67897,001 800,006383 475
LABENA KR.BŘEZNOBAALABENCZ000509885530,87-4,9825,64203,0000
LABITBAATOSHYCZ000508335245,900,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565580,000,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566968,06+4,9938,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,00-1,3171,25120,0021015 750
LANEXBAALANEXCZ0005016857541,000,00530,001 835,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259158,000,00135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557751,00+0,67214,00865,001813 518
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556130,000,00121,50673,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952176,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851452,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153146,410,00100,25275,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251161,000,0095,01282,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,00-2,7795,95189,00356 125
LÁZNĚ VELICHOVKYBAAVELICCS0008454054496,000,00447,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652390,000,00360,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758589,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185573,000,0073,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055145,800,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258281,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 530,00-4,881 900,003 350,0056141 680
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159425,000,00274,00885,002850
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551801,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855370,00-4,8867,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954135,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350168,120,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154549,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554310,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653302,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057186,300,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958155,430,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251260,000,00250,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055165,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454169,77-4,99140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159268,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352225,00+3,68157,87553,00316 975
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555171,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750108,900,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558225,000,00225,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958330,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756227,00-4,6274,82688,0013931 553
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752266,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253193,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459495,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255122,100,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357116,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055105,000,00105,00644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855462,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156109,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453243,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657239,000,00199,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050382,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654562,00-4,90109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552149,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651309,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558182,010,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350117,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759263,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525882,680,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158530,00-4,84113,96616,0000
LESTA OLOMOUCBAALESTOCZ000903895656,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 780,00-4,90112,783 975,0084317 520
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853387,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253123,050,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154138,91+4,9989,00469,0010013 891
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550276,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952526,00+4,99114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259341,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451199,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659136,000,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457468,000,00100,00520,0000
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653300,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556204,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851420,00-2,3277,19848,003012 600
LESY PROTIVÍNBAALESPRCZ0009041950242,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354119,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059220,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954501,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858531,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256261,000,00161,00588,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354150,000,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37138,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251289,00+3,21185,00518,001 797519 333
LICOLOR LIBERECBAALICOLCZ0005092254115,76+4,9939,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465156,840,00156,84800,0000
LIGMETBAALIGMECS0008424453431,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295783,79+5,0034,89169,00645 363
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151205,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158226,000,00216,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156900,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905859,000,0045,30189,5300
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150615,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757115,000,00100,98380,0000
LITES LIBERECBAALITESCS000504175553,000,0053,00109,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305495,00-4,7657,95322,00201 900
LOMBARD INDUSTRIALBAAPRMETCS0005019157258,00-1,9098,80289,0022658 308
LONKA PŘÍBORBAALONKACS0005010651680,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757250,00-4,58156,00525,00422105 500
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690641,89+4,9833,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,91-4,9064,13175,50392 570
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255685,000,0085,00441,0000
MADETABAAJIMLECS0008420550969,00+3,19652,001 730,00124120 156
MAGNETBAAMAGNTCS0008447959146,52-4,9996,00350,0000
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,00759 750
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354108,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603925,00+1,09330,00925,001917 575
MARS SVRATKABAAMARSCZ0005087254356,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765025,090,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256150,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356276,000,00192,00500,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450185,000,0019,41185,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145589,100,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,000,0021,6657,8600
MASOKOMB.KLATOVYBAAMASKTCS0008447355284,000,00166,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665377,00-4,79364,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252435,00-3,33271,00826,004017 400
MASOSPOL PÍSNICEBAAMAPOLCS0008442067123,98+4,99118,08280,00404 959
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451281,00+4,8560,00281,005816 298
MASSAGBAAMASSACS0005005255319,00-4,77319,00930,0041 276
MATEBAAMATECS0005010966150,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105975,61+4,9965,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755174,68+4,9968,59294,00101 747
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960122,37+4,9962,51203,0016820 558
MEP POSTŘELMOVBAAMEPPOCZ0005091256104,500,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900076,450,0055,10460,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551400,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259199,800,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 750,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075092,00+0,9291,16225,00121 104
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,000,0096,00375,0000
METRA BLANSKOBAAMETRACS0005010057205,000,00114,00220,0014128 905
METROPROJEKT PRAHABAAMEPROCS0008436762116,600,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 535,00+4,961 660,003 015,0000
MEVABAAMEVACS0005039353252,00-4,90117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 265,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857995,000,00670,001 010,001413 930
MIKROP ČEBÍNBAAMIKROCZ0009034856326,000,00134,871 225,0000
MILETABAAMILETCS000502745798,00+2,0857,00140,00504 900
MILKO LIBERECBAAMILKOCS0008461059220,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 450,00+1,041 130,001 790,00117169 650
MILPA PARDUBICEBAAMILPACZ000508185194,500,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552333,00-4,85171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158260,000,00147,00437,0000
MITOP TRADINGBAASEVPRCS0008423455250,000,00143,32316,0000
MJM LITOVELBAAZZNSRCS0008434759320,00-4,76122,31438,00288 960
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 080,000,00207,001 080,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957355,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258308,00-4,93230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008529,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654449,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859284,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775336,000,0036,00152,9200
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,010,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345828,000,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159276,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150108,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275791,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075795,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252420,000,00310,001 000,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159512,000,00482,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,000,0052,00385,0012720
MORAVOSTAV BRNOBAAMORSTCS0005032556968,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658990,000,00385,00990,008483 160
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850118,84-4,9960,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859856,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056526,13-4,9815,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158715,00+1,41525,001 005,005035 750
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854162,820,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258220,000,00205,00780,002440
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652730,00-2,01595,001 065,00160116 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750409,00-4,88191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057190,00+2,70106,61525,002 711515 090
MOTOKOV INTER.BAAMOTINCZ0008417755463,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558161,21+0,6190,44193,00447 093
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655499,98-4,9989,10329,0000
MOTORPALBAAMOTORCZ0005084558150,00-2,23131,96650,0011717 550
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,000,0072,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958440,000,00310,00860,0000
MSABAAMSACZ0005016501769,00+2,39746,001 300,00176135 344
MSDZ ŠUMPERKBAAMSDZCZ000841985081,900,0064,80130,0000
MTH PRAHABAAMTHCS000820186969,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252151,53-4,99126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00180,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556280,000,00280,001 040,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 940,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053340,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051284,00-4,69229,00348,0000
NAVOSBAAZZNPRCZ0009066551345,00+0,2938,42424,008428 980
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151507,00-4,8747,07561,005427 378
NEALKO OLOMOUCBAANEALKCS0008463857370,00-4,88330,001 130,00532196 840
NEMOHOLDBAAOBOSCZ0009034153114,950,0077,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255760,00+1,33712,002 000,0010277 520
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956163,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875138,67-4,9838,67146,0000
NYCOMBAANYCOMCZ0009032058194,27+4,9940,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00+2,56236,001 305,00185 040
OBALEX ZNOJMOBAAOBALECS0005030865339,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407185,07-4,9986,00216,00305 552
OBEK SERVISBAACADTCS000502595682,500,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,31-4,9948,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375742,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952161,60-4,99113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 200,00+2,56901,001 375,006679 200
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095449,240,0034,2299,0000
OBILABAAOBILACZ0008427200322,00-4,7379,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152283,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058151,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266073,700,0053,61177,6500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259131,770,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057317,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553553,000,00452,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186972,000,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90321,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552249,00-4,96249,002 335,00409 960
ODKOLEKBAAODKOLCZ0009064051234,00-4,87171,001 025,00378 658
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308185,22+5,00111,19237,00539 817
OHL ŽSBAAZSTBOCS0005028554751,00-1,18500,00807,0011485 614
OK STS TOUŽIMBAAOKSTSCZ000907235195,000,0090,00360,0000
OKDBAAOKDCZ000510065147,88+5,0038,59150,004 412211 247
OKULA NÝRSKOBAAOKULACS0008445953149,400,00124,45710,0000
OLMA OLOMOUCBAAOLMACZ0005101253776,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550402,00+4,96262,00850,0011747 034
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00+3,89310,00490,003212 800
OMYA VÁPENNÁBAATERAMCS0005017359654,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852190,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151138,510,00138,51323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660470,000,00380,00779,0000
ORGREZ BRNOBAAORGRECS0008435350107,810,0073,00192,1500
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0053,81125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00732,0000
ORTAS PŘÍBRAMBAAORTASCS000842575733,000,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795564,800,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343290,000,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585777,000,0076,72259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357550,00+1,10544,001 570,0073 850
OSTRAVIA TRADEBAASTMOSCZ0009094108172,000,0068,54180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401159,200,00127,94321,0000
OSTROJBAAOSTROCS0008435558341,00+4,92172,38368,004415 004
OTAVAN TŘEBOŇBAAOTAVACZ0005090852330,00+1,53202,00966,00103 300
OTAVA-PATRIABAAHOTOTCZ0009065959211,000,00132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 775,000,002 210,002 775,006 74118 706 275
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164104,540,0072,58252,0000
PALABABAAPALABCS0005013259282,00+0,71126,35839,00905255 210
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625548,810,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558358,00-4,7840,361 650,0000
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320560,000,0054,07131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,10-1,6956,22210,008801
PARAMOBAAPARAMCZ00050913551 310,00-0,75930,002 300,005369 430
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755158,400,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,020,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954131,25+5,00108,00451,0026735 044
PCB BENEŠOVBAACKDBNCS000501375474,000,0074,00200,0000
PEGA KRNOVBAAPEGACZ0009077608428,000,00175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358185,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667258,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452216,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152122,130,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069148,790,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958163,20+0,7445,10226,0010016 320
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 425,00+2,782 870,004 745,00146646 050
PHOENIX LÉK.VOBAASTUMPCZ0009079505275,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975127,310,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458191,000,00128,25275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452324,000,00324,001 240,0000
PIVOVAR MOSTBAAPIVMOCS0008459053315,00+5,00142,49880,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051242,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457141,570,0099,06472,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 010,00+0,252 410,004 200,0075300 750
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359602,000,00602,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 670,00-4,021 495,002 215,004575 150
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 390,00+2,96343,001 390,00121168 190
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467443,00-4,93390,00845,00198 417
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 230,00+1,231 130,002 780,006579 950
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656121,500,00121,50532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557289,000,00289,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450230,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258154,100,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 335,00+2,291 015,002 255,001824 030
PLOMABAAZPDCS0008452751129,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650137,750,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952557,000,00359,00834,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,000,0099,28233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453378,00+5,00221,00715,00166 048
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 935,00+0,341 670,002 935,0071208 385
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058446,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058495,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757130,890,0034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585683,440,0053,2287,4800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150655,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951647,000,00137,00647,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652330,00-4,0681,26440,00309 900
POLOVODIČE PRAHABAAPOLOVCZ000507400541,040,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725081,000,0049,00147,0700
POLYGRAFIABAAPLGRACS000841516287,000,0065,37306,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150770,000,00770,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 975,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655400,00+0,25143,171 170,0093 600
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254315,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045295,090,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202976,00+4,94565,00980,007068 320
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552394,000,00252,00804,0000
POVO - STABAASTPPICZ0005035956120,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058586,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855117,600,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509284,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955115,200,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751156,330,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,000,0072,18966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505521,00+2,15239,00521,001 117581 957
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685159,400,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955246,000,00112,27246,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459105,52+4,9969,36203,0021422 581
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07114,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175154,98+4,9833,00182,00482 639
PRAGA HRÁDEK N.N.BAASCVYRCS000504355397,26+4,9958,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556170,45+4,99127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71390,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00234,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258396,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557352,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357180,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775083,200,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,04-4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 250,00-1,57974,001 925,005872 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 125,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659770,00+1,85390,001 085,00706543 620
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166691,860,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553149,62+4,99142,50630,00213 142
PREFA BRNOBAAPRFBOCS0005040559126,00+5,0068,59158,0000
PREFA GRYGOVBAAPRFAGCS0008432555178,00+0,06177,89424,006611 748
PREFA PARDUBICEBAAPRFPACZ0008465457330,000,00122,55338,0010333 990
PREFA PHA MALEŠICEBAAPREFACZ0005084954411,00+4,84240,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295164,900,0028,8893,7800
PREGISBAABIDATCS000842356285,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253560,00+1,81330,001 100,001 052589 120
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456401,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959470,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359208,000,0079,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252125,19-4,9947,74153,0000
PRIOR ČRBAAPRICBCS0008457859139,560,00110,66400,0000
PRIOR IKBAAPRIODCZ0009034054353,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553502,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450200,000,00197,10663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0093,71219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151213,000,00195,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555119,790,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355784,650,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001811,000,00108,87811,0000
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400172,48-4,99135,00191,1057298 659
PROJEKTA OSTRAVABAAPROJECS0008434056648,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,00340103 700
PRŮMYSL KAMENEBAAPRUKACZ0005080259110,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808714,00+5,00452,00728,007150 694
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059351,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710074,420,0074,42275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652903,000,00365,00975,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00139,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057191,000,0090,35235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995786,260,0028,3186,2600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250550,00+0,91289,00730,00517284 350
PS PARDUBICEBAAPSPACZ0009054359154,77-4,99124,00679,00324 953
PSGBAAPSGCS000500646981,01-4,9981,01210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958214,000,00181,65346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575271,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315734,100,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,00+2,04366,00555,001 834917 000
P-D REFRACTORIESBAAMSLZCZ0005010454521,00+4,8270,00521,002 8701 495 270
RAAB KARCH.STAVIVABAARAABCZ0005101154115,13+4,9981,00445,00586 678
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158558,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 300,000,00995,002 340,001215 600
RAPIDBAARAPIDCZ00084132591 285,000,001 035,003 160,0000
RAŠELINABAARASELCZ000907405067,93-4,9964,80525,004272
RAŠKABAARYBENCS0008431656181,000,00174,60420,0000
REAS BRNOBAAREASCS000845095367,010,0028,0089,3200
REDASHBFARENTCZ0009090809157,50+5,00107,18392,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,000,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653242,000,00181,41441,0000
RENATEX CZBAACISOSCS000843265449,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225934,100,0031,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605159,97+4,99144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,000,00920,001 510,00520572 000
REPROGENBAAREPRGCS0008457461208,000,0078,24208,0000
RESON.PILA CHLUMECBAARESPICS0008455556236,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845464,290,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509741,00+1,36400,00770,001 9281 428 648
RETEX IVANČICEBAARETEXCS000502985991,06-4,9941,52222,00605 464
RIO OD MOSTBAARIOCZ0008465556126,070,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 470,00+4,992 100,003 620,00100347 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755334,000,00170,00335,0024782 498
ROMO FULNEKBAAROMOCS0005003052117,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250744,00-4,98192,851 100,0000
RUBENABAAGUMOKCZ0005091553200,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450137,19-4,9949,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558535,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0960,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357237,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359500,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052125,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852149,82-4,99114,13378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455405,00-1,21185,25434,0011546 575
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858765,00-4,96400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155715,880,0013,1333,9200
R-TECHBAARUBENCS0008453759192,00+0,2598,00350,00585112 320
ŘEMPO PRAHABAAREMPOCS000820125731,50+5,0018,0565,00491 544
SAFINA VESTECBAASAFINCS0005014356580,00-4,91125,00750,0000
SAKASBAAOBSTCS0005038553145,800,00126,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,000,00135,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751205,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554127,050,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768582,000,00330,00668,0000
SANITASBAASANITCS0008427563116,130,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800372,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345689,100,0060,23129,6900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554550,000,0076,84550,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395542,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900970,310,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585365,000,0065,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 130,00-4,64168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558619,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651577 015,00-4,94206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854576,00+0,52409,00892,004525 920
SČ ENERGETIKABAASEVENCZ00050780551 440,00-4,95865,001 670,0000
SČ INVESTORSKÁBFASEVCECZ0009088100108,15+5,0061,92175,0026428 552
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452981,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259949,00-4,9095,971 220,00200189 800
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00-2,43515,00741,0074 200
SČCBAASCCIHCS000846075461,63-4,9957,00105,00362 219
SEBA TANVALDBAASEBACZ000509215554,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754206,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650758,00+1,06438,001 375,0012796 266
SELIKO OLOMOUCBAASELIKCZ00084308571 110,000,00970,001 800,00390432 900
SELLIER & BELLOTBAASELBECS0005013358614,00+0,49451,001 345,008149 734
SEMENA VELELIBYBAASEMVECZ000903605999,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356255,00+4,93174,91388,0000
SEMPRA PRAHABAASERVICZ000906375671,020,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705463,000,0063,00350,0000
SETUZABAASETUZCZ00084600521 220,00+0,411 150,002 595,00551672 220
SEVAC PRAHABAASEVACCZ0009065850225,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,100,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350410,00+2,24310,00650,00434177 940
SEVEROSKLO N.BORBAASEVSKCS0008460655110,000,0091,13317,0000
SEVEROTEX LIBERECBAASEVLICZ000904945897,00-0,4844,00140,00646 208
SEVTBAASEVTCS00084424551 450,000,001 105,001 820,0000
SFINXBAASFINXCS0005036458109,590,0079,63492,0000
SG - INDUSTRYBFAYSECZ0009087706328,00-2,08251,00399,002 264742 592
SHD KOMESBAASHDKOCS0008423851171,150,0061,75171,1500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965195,000,0069,25230,0000
SIFBFASIFCZ00080215082 140,000,001 330,002 700,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859108,900,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857283,00+4,81208,00767,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38400,0000
SILNICE CHEBBAASILCHCS000502355576,190,0052,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354370,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958121,000,0098,01250,0000
SILNICE KLATOVYBAASILKTCS0005023753260,000,00260,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153106,740,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652103,000,0093,03189,5300
SILNIČNÍ TECHNIKABAASISTRCS000502735871,000,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551114,000,00114,00588,0000
SILONBAASILONCZ0005094458202,00+1,73190,00707,00244 848
SILVA SERVIS ST.V.BAASILSECZ0009038550214,000,00144,40500,0000
SILVACOBAASILPRCZ000903695090,500,0068,00700,0000
SKALIČANBAASKALCCS000845466661,000,0054,18142,9300
SKLÁRNY KAVALIERBAASKLKACS00084146521 955,00+0,771 510,003 520,003058 650
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 485,00-1,32908,003 550,0022 970
SKLO UNION TEPLICEBAASKLTECS0008414850500,00-1,96309,001 135,00378189 000
SLÁDEK BENEŠOVBAAZESTPCZ000905175172,600,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554564,00+4,83475,001 220,00147 896
SLAVIA NAPAJEDLABAASLAVICZ000500835933,000,0030,8974,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259347,00+4,83285,00480,008930 883
SLEZSKÝ KÁMENBAASLKAMCS000842845493,500,0064,80309,0000
SLH, A.S.BAASOLOCS0008446357107,01+0,9580,88280,00646 849
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557310,00+3,33300,00480,0030895 480
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,170,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735623,33-4,6113,5040,501293 010
SM ENERGETIKABAASMENGCZ00050783521 650,00+1,851 085,002 000,00100165 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 115,00+3,24647,002 160,001718 955
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659944,00-4,93144,201 105,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,32+4,9982,00155,0015415 449
SMP CONSTRUCTIONBAASTAMOCS0005022953217,00-4,82180,00757,0000
SOBONA SOKOLOVBAASOBONCZ000904305564,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952260,00-0,76154,85600,001 361353 860
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165194,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,000,0070,99125,0044033 000
SOLNÉ MLÝNYBAASOLMLCS0008429858455,000,00300,001 180,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857101,83-4,9966,50408,00282 851
SPECIALTRA.NOSRETIBAACADSTCS000820115895,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 455,00+4,671 260,002 505,002739 285
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550742,000,00554,001 720,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745759,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958692,00+0,28331,00799,00354244 968
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858330,000,00285,00700,001 109365 970
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456270,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705325,000,00281,00339,006 1201 989 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507150,00+1,53109,00150,006 214932 100
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606153,00+2,68125,00153,004 536694 008
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454166,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153100,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251131,760,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67143,8700
STAROBRNOBACPIVOSCZ00084503501 015,00-4,691 015,001 650,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753271,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,490,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856175,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785961,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545895,830,0044,7095,8300
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315178,500,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555157,470,0076,95240,0000
STAVBY BRNOBAAZESBOCZ0009034658116,700,00116,70242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653610,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565219,000,0099,40275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,001 015,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654334,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056364,000,00179,55441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,000,0052,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386071,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658121,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,980,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395694,050,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155966,600,0066,60250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354220,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752343,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275498,51+4,9981,46310,00262 561
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525389,100,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650140,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0059,32130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496738,500,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656126,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776399,28-4,9999,28315,00353 475
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557275,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,000,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569159,500,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363261,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS000502205288,200,0077,39121,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435361,300,0046,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 050,00+1,94759,001 655,00234245 700
STČ CHOV.SDR.BAASCCHSCS0008427167135,000,0062,88136,8800
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659960,00+3,67700,001 600,001514 400
STOCK PLZEŇBAALIKERCS00084185541 595,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107358,000,00351,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654411,000,00352,00950,0052 055
STRABAG RYCHNOV NKBAASILRYCZ0005034454326,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553314,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151748,00+0,26632,001 150,004029 920
STROJEXPORT PRAHABAASTREXCZ000841275692,570,0039,26133,7100
STROJIMPORTBAASTRIMCZ000846415369,300,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0032,5576,0000
STROJINTEX IDPBAAIDPCS0005012053302,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 255,000,00255,001 255,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105531,500,0031,50103,4400
STROJPLASTBAASTRTACZ0005086652116,000,00115,00658,00222 552
STROJTEXBAASTRJTCS0005034859433,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,450,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255969,300,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858110,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755957,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452137,980,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250121,500,00121,501 060,0000
SUBTERRABAASBTERCS00050230501 085,00+4,83551,001 450,00520564 200
SUPRAPHON PRAHABAASUPRACS0008441051102,370,00102,37400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553222,000,0065,89275,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,300,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653102,63+4,9966,88335,0016617 037
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253148,000,00117,00499,00253 700
SVÚM PRAHABAASVUMCZ000509205681,930,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154117,120,0062,42128,2500
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259136,620,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250574,000,00425,00630,002 5791 480 346
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,01+4,9972,01250,0025739 838
ŠKODA PRAHABAASKOPHCS0005006857705,00+4,91381,001 025,005035 250
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959121,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154313,000,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354170,050,0047,39230,00386 462
ŠROUBÁRNA TURNOVBAASROUTCS0005070556410,000,00407,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358237,00-4,81165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 250,00-0,39294,001 690,003442 500
ŠTERNBERSKÉ LESYBAASTELECZ0009044152145,660,00145,66714,0000
ŠTI HOLDINGBFASTICZ0009087805173,00+1,16140,79204,0040069 200
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354383,00-4,9662,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651182,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595492,570,0063,46110,2500
TANEXBAATANEXCS0008415055100,000,0040,00133,00111 100
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351288,00+4,72270,001 210,00246 912
TATRABAATATRACS0005018456115,10+0,8766,18143,4936642 127
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,800,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715139,520,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265662,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661162,620,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115424,70-5,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,210,0040,95200,0000
TEINVESTBAATMPCS00084430572 340,00+0,641 875,002 485,0081189 540
TEKO PLESNÁBAATEKOCS0005025550182,700,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475635,000,0029,25129,7900
TEMACOM PLZEŇBAATEMACCS000502425685,000,0047,3987,159765
TENAS HAVÍŘOVBAATENASCS0005007855103,450,0045,00255,0000
TENEZBAATENEZCS0005028158489,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575585,000,0064,70344,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00-2,77266,00735,0041 400
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 215,000,00891,001 470,002327 945
TEPLÁRNA PÍSEKBAATEPPICZ0005077156182,22-4,17171,48525,00122 187
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255218,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,00+2,38300,00780,004117 630
TEPLÁRNY BRNOBAATPLBOCS00084521571 015,00+0,49640,001 185,008586 275
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,00-4,23857,001 760,00160144 800
TEPLOTECHNA PRAHABAATEPPHCZ000906245193,170,0064,80616,0000
TEPNABAATEPNACS000502685562,85-4,9832,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485147,00-0,2123,93147,0042019 740
TERMOSERVIS ČÁSLAVBAATERMSCS000501495080,600,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055045,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475352,00+0,9138,71109,091708 840
TESLA JIHLAVABAATSLJICS000507285997,53-4,9936,87214,00201 951
TESLA KARLÍNBAATSLKACS000502135197,05+1,0948,10154,00383 688
TESLA LANŠKROUNBAATSLLACS0005004654105,88-4,9939,10123,481 000105 880
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55210,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106252,13-4,9922,8574,0000
TESLA SEZAMBAATSLSECS0005009851200,00+3,6264,70229,0020240 400
TESLA VACUUM COMP.BAATSLVCCS000500975219,95+5,0017,1060,193005 985
TESLA VAK.TECH.PHABAATSLVTCS000502245827,950,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861126,000,0043,60211,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254193,000,00190,80560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455305,00-1,61110,00360,00237 015
TEXTILANA LIBERECBAATEXTICZ0005090357109,250,0057,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745126,730,0024,38196,0000
TEZASBAACADTECZ0008207958100,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555165,90+5,0070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853124,87+1,85102,00390,0020125 099
TIF-INVEST PRAHABFATURISCZ0009093001183,00-1,08125,00245,0019335 319
TILIA LDS ALBRECH.BAATILIACZ000905325270,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,000,00228,00589,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,200,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857211,00+4,97154,33500,0000
TOFA SEMILYBAATOFACS0008448056196,000,0065,00375,0000
TOMABAATOMACZ0005088559310,00-1,58173,00350,0016350 530
TOMOS PRAHABAATOMOSCS000502115357,000,0057,00142,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555137,610,00131,691 065,0000
TONABAATONACZ000504116071,880,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055602,00+0,33572,001 210,00169 632
TONASOBAATONASCS0008423257204,00-4,67136,84220,005010 200
TOS ČELÁKOVICEBAATOSCECS0005014653115,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853117,000,0059,71194,4810011 700
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525453,320,0023,1485,5000
TOS SVITAVYBAATOSSVCS000500935675,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565953,61-4,9940,00208,00301 608
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,69+4,9975,00140,0100
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375853,000,0029,0576,8400
TRAMO CHRUDIMBAATRAMOCZ0005008755220,000,00135,38220,0000
TRANSAKTABAATRANSCZ0008413358335,000,00205,00580,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,95+4,9963,50190,0015818 320
TRANZABAATRANZCZ0005076356129,000,0077,19190,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690497,47-5,0096,57508,0025925 245
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451196,000,00113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750127,33+4,9940,36127,3300
TRIOLA PRAHABAATRIOLCZ0005090753133,650,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146360,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552247,00+4,21197,00679,001 930476 710
TSL VRCHLABÍBAATSLVRCS000500955455,12+4,9947,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,800,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175748,74-4,9944,65123,9000
TYLEX LETOVICEBAATYLEXCS00050061541 080,00-0,91524,001 170,004952 920
TZPBAATZPCZ0005088054442,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375983,300,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645356,110,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125466,000,0046,00252,0000
UNEXBAAUNISTCS0005015759330,000,0094,78330,001 280422 400
UNIBETONBAAUNIBECZ000508345135,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901333,000,0091,30394,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757273,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445760,500,0055,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252125,000,0037,00135,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,370,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659934,00-0,10760,001 140,005046 700
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625476,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865504,000,00495,001 415,0000
ÚRS PRAHABAAURSCZ0009041356148,500,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545070,290,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00153,2600
UTI V LIVIDACIBAAUTEXICZ000507335357,000,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435486,030,0086,03385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755159,60+5,0081,27588,0014422 982
VAL.LESOTECH.MELI.BAAVALMECZ0009044459243,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,170,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,000,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400124,650,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 115,00-0,44812,001 600,002123 415
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 120,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451415,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658220,00+3,77108,03294,00224 840
VELAMOS SOBOTÍNBAAVELAMCZ0005080358117,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,420,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225288,45-4,9958,78388,00605 307
VELVANA VELVARYBAAVELVACS0008424859999,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456227,00+4,60112,82280,0010022 700
VENABAAVESELCS000844915340,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895690,000,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 665,00+4,71810,001 665,002 9264 871 790
VESA VELHARTICEBAAVASAVCZ0009035457205,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756370,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850414,00-3,72285,00520,005422 356
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258224,000,0022,00549,0000
VHOSBAAVHOSCZ0009047254200,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356384,00-4,95118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058227,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954170,57+4,99159,39261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052673,000,00275,00673,0000
VÍNO BZENECBAAVINOBCS0008422267195,25-4,7595,00210,0011422 259
VÍNO MIKULOVBAAVINOMCS0008465159385,00-3,26310,00440,0072 695
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351234,000,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366133,650,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558149,99+3,44107,00378,001 319197 837
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058442,000,00325,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451918,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650154,00+4,73130,00335,008613 244
VMV HOLDINGBAAMASOPCZ00050999521 190,00-0,41502,001 335,00100119 000
VODÁRENSKÁBAAVOAZCZ0009051256158,900,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595065,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 340,000,001 220,001 455,002432 160
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10142,0200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859275,000,0077,06305,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,000,0068,40210,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,000,0063,90483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,000,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850105,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,860,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,510,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754652,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735377,860,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851179,690,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251191,140,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156130,000,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,220,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956103,950,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195876,230,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450700,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052175,00-3,0456,86250,0033458 450
VPÚ DECO BRNOBAADECBOCS0008448361180,000,00172,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659124,740,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150149,000,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564525,00-4,8972,00611,0010052 500
VÚ ČERPADELBAAVUCCS0005016757137,210,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,39733,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195948,400,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915096,500,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759163,800,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051276,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225974,700,0074,70142,0300
VUCHZ BRNOBAAVUCHZCS0005003656240,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219563 750,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453390,00+4,83290,001 750,004417 160
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255134,750,00101,25198,5000
VÚSH BRNOBAAUVSTHCZ0009054052170,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996490,330,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345490,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155315,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658176,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885759,400,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857170,000,00145,80418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557180,000,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655105,300,0036,76134,6900
XAVEROVBAAXAVERCS0008440657265,00+1,53118,00265,008622 790
YTONGBAAPORBECS0008420162182,700,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157160,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 250,000,001 250,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00-2,20334,00500,00104 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050270,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,00+0,75361,00764,002800
ZBROJOVKA BRNOBAAZBROJCS0005040658147,00-4,76105,70320,00405 880
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952175,02+4,9985,74265,003 174555 513
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,000,0047,16130,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 890,00-4,781 300,002 190,0000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152116,13+1,6676,001 000,00202 323
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759304,000,0060,47304,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 875,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594571 015,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175363,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,500,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,30-5,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025666,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759142,38-4,9966,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953191,700,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957108,900,0047,79108,9000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,200,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0091,14158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555650,000,0050,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067200,000,0095,00387,0000
ZETORBAAZETORCS0005029263110,00+1,8560,65231,001 456160 160
ZEVETA BOJKOVICEBAAZEVETCS000504035128,600,0017,1546,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,000,0046,83134,0000
ZEZANA BRNOBAAZEZANCZ000906675957,00-4,6527,16119,00181 026
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253236,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365938,720,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,68+5,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325586,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155193,430,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657130,500,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215696,90-5,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,150,0062,34137,0000
ZPA PEČKYBAAZPAPCCS0005013655176,24+4,9965,89176,2481 410
ZPA PHA JINONICEBAAZPAJICS0005042555121,00-1,5053,00225,00344 114
ZPS ZLÍNBAAZPSZLCS00050043571 150,000,001 050,001 790,00234269 100
ZRUP PŘÍBRAMBAAZUPRCZ0005013953194,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645547,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057386,00-3,74370,00680,007428 564
ZVVZBAAZVVZCZ0005081653920,00+3,95636,001 330,001920
ZZ TEPLICEBAAZZNTECZ000905225495,640,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052180,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645273,700,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558108,30-5,0040,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169163,620,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153178,200,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758203,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953179,100,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351185,92-4,9924,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058237,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,200,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353123,200,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215365,500,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725272,130,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559292,00-4,8847,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158253,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805268,00-4,96103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865699,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352128,480,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835956,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551258,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157190,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952130,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950264,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045462,710,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858145,550,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ0009071452103,500,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285665,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075181,000,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450179,55+5,0037,78179,558114 544
ZZN VYŠKOVBAAZZNVYCS000845085461,300,0024,0068,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455696,430,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165483,700,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355392,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152735,00+5,00686,001 865,00488358 680
ŽDB BOHUMÍNBAAZDBCZ0005098152375,00+4,16314,00519,0018067 500
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854308,00-2,22185,00910,008526 180
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465680,75-5,0066,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856160,00+2,39109,73286,00426 720
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557797,00+2,97646,00933,0011289 264
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753119,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257272,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903460,000,00331,00591,001 298597 080
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 670,00-0,372 600,003 420,00101269 670
ŽOS NYMBURKBAAZOSNYCZ0009048351121,800,0065,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360155,120,00114,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959375,00+4,74289,00530,003513 125
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 000,00-3,84630,001 250,00532532 000