zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 16:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.03.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.02.199608.03.1996
12.03.199610.04.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215152,000,0036,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803429,00+4,88271,00567,0017072 930
ADOKA KVBAASTMONCS0005042654100,00-0,4971,00152,00595 900
ADOSABAACADRCZ000820625777,00+10,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286494,00-0,9464,60145,851 140107 160
AGRA PŘELOUČBAAAGRACS0005027267100,00+1,2759,74141,65151 500
AGREGA BLUDOVBAAAGREGCZ0005098459242,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 465,00+4,641 260,002 105,00446653 390
AGRODAT PRAHABAAAGRODCZ0009063855147,010,00104,00365,007010 291
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745063,000,0047,91170,1014882
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156252,00-4,90150,90272,0061 512
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959256,00+0,78147,04317,0011028 160
AGRONA CHEBBAAAGRNACS000844686075,00+7,6036,45350,00201 500
AGROPODNIK DVORCEBAAAGPDVCS000843095557,850,0020,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,0941,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351131,000,00128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455106,40-5,0052,24123,4818019 152
AGROSLUŽBYBAAAGSLUCS0008444956251,00-9,71226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715675,90+10,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,000,0016,1550,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852255,00-4,85122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,16-4,9820,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306492,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751251,00-7,72232,00420,0041 004
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357257,00-4,81135,00304,009624 672
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,470,0041,34370,0000
AGRO-TEXBAAAGRTACZ0009068854235,000,0045,51298,0010424 440
AGS JIČÍNBAAAGRJICZ0005083659244,00-4,6863,20323,0000
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554241,000,0043,34327,00184 338
ALBATROS NAKLADAT.BAAALBATCZ0009056552109,35-10,0081,00776,0000
ALIACHEMBAASYNTHCZ0005091959690,00+1,47656,001 105,001 270876 300
ALIBONA LITOVELBAAALIBOCS000843106063,18-10,0048,7285,57221 390
ALLFROSTBAAALLFRCZ000509955687,18-9,9975,001 085,0000
ALMETBAAALMETCS0005035757990,000,00410,001 160,00109 900
ALPINE STAV.SP.CZBAAIPSOSCS0005016666379,00-9,97100,00467,0011844 722
AMBIT Č. KRUMLOVBAAAMBITCS0005037753100,10+0,10100,00410,00121 201
AMMANN CRBAASTVSTCS0005003755286,00+4,76110,11345,0023366 638
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053170,000,0060,00180,606010 200
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957237,000,00230,00500,00163 792
AO PRAHABAAAOPPHCS0008201463116,900,0031,25116,9000
AREMS TŘEBOŇBAAAREMSCS0005036151131,22-10,00131,22339,00121 575
ARKA SKRYJEBAAARKACS000502945369,03+9,9943,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353495,00-2,94350,00681,0018189 595
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,00-0,2118,0552,002009 400
AROMA PRAHABAAAROPRCZ0005080457113,19+5,0090,81217,0020523 204
AROMKA BRNOBAAAROBRCZ0005085951131,00+0,76110,00320,00243 144
ARPOBAAARPOCZ0005019455133,10+10,0061,20137,49101 331
ART CENTRUM PRAHABAAARTCECS0008416160140,00+4,75113,05266,005700
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 620,000,00960,001 965,00310502 200
ASTRA LIBÍNBAAASTRACZ000904965673,59-9,9973,59700,0000
ASTRA SERVISBAAZESZCZ0009039152488,00+9,9039,59488,0000
ATAS NÁCHODBAAATSNACS0005028257253,00+4,9759,85311,009123 023
ATELIÉRY ZLÍNBAAATEZLCZ0009042750120,00+6,9563,79798,00121 440
AUTIA HUMPOLECBAAAUTIACS0005037068264,000,00235,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945963,00-0,1760,00220,001539 639
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754166,50-10,0042,75195,00609 990
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,31-4,9947,6896,7100
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396841,64-9,9839,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935085,00-8,6657,99116,2512010 200
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955578,00+4,0050,4386,00241 872
AVIABAAAVIACS0005020759253,00-2,69125,00282,001 133286 649
AVIA KUTNÁ HORABAAAVIAKCS0005014455316,00+4,9854,15316,005015 800
AVICOM JÁNSKÁBAAAVCOMCS000845965799,550,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,00+3,77180,00705,00204 400
BALNEA PRAHABAABALNECS000843766176,00-5,0068,85271,006456
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,00-1,00915,001 310,00407500 610
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 230,00-0,80915,001 310,00407500 610
BÁŇ.STAVBY MOSTBAABASMOCS0005012756260,00+1,56121,01380,00437113 620
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350159,50+10,00136,08311,005798
BASK ROUDNICE N.L.BAABASKCS00084237601 180,00-9,92917,001 640,001517 700
BAYTON SLUŽBYBAACKDSLCZ000509405236,96+5,0028,7561,1200
BELAGRABAAZZNBRCZ0008449055152,92-4,99110,02448,004612
BEMAGRO MALONTYBAABEMAGCZ000907115568,00+4,6128,5087,38745 032
BENAR BENEŠOV N.PLBAABENARCZ0005091058135,00+2,0469,45302,0017623 760
BENZINSERVIS PRAHABAABENZICZ0009063657226,00-9,96211,001 230,0000
BERGER BOHEMIABAANSILCS0005023456190,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655105,000,0094,72607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857134,39-9,99124,66374,0000
BETA OLOMOUCBAABETAOCS0008429155154,01+4,99133,00489,0000
BIOCELBAABIOCECS00050179531 380,00-0,36640,001 690,008461 167 480
BIOMA DŘEVOHOSTICEBAACUKRECS000843205019,700,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559324,00-10,00275,00987,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052125,00-9,42125,00601,00243 000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462925,000,00358,001 005,001211 100
BMTBAABMTBOCS000503075842,01-8,1535,0371,48321 344
BODOSBAACADBCZ000820585399,99+10,0054,00199,6000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607327,000,00189,00364,00388126 876
BOHEMIA SEKTBAAVINZACZ00084452513 105,00+0,161 040,003 105,0069214 245
BOHEMIA VENTUREBFAYSEIFCZ0009088506804,00-0,98417,00971,00509409 236
BOHEMIA VIDEO ARTBAABOARTCS000844085555,000,0032,81151,24155
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00+2,18235,00673,005924 780
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950200,00+2,56160,001 475,00285 600
BONECO BENEŠOVBAABONECCS0008426664455,00-9,90265,00687,0031 365
BOPOBAABOPOCZ0005091157282,00+1,4381,00282,00379106 878
BOR ČESKÁ LÍPABAABORCZ0009060752139,50-10,0040,88566,0000
BOTASBAABOTANCS000841495977,76-10,0077,76304,00141 089
BP PROJEKTBAABPRVMCS0008433751363,00-9,47263,00513,005018 150
BRANO HRADEC N.MORBAABRANOCZ0005018150235,00-3,68235,00650,008018 800
BRANO-ATESOBAAATESOCS0005012350555,00+0,90238,00640,0016289 910
BRISK TÁBORBAABRITACZ0005074856220,000,00178,20700,00408 800
BRISTOLBAABRISTCZ0009062352503,00+9,82321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509248,00+9,73128,37297,005413 392
BSH HOLICEBAATOSHOCS000504295152,00+8,0843,74128,976312
BUZULUK KOMÁROVBAABUZULCS0005015452501,00+2,24221,00764,006432 064
BVV BRNOBAABVVCS00084128544 255,00+4,932 205,004 255,0000
BYSERVIS HOLDINGBAABYSERCS000500755895,00+5,5558,32390,003285
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354940,00+2,95856,001 380,006359 220
CARBORUNDUM ELECT.BAACARBOCS000501536174,80+1,3565,00176,401007 480
CEMBRIT MORAVIABAAEZACS000843015345,65-9,9932,0078,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,000,0000
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,00885,00177132 750
CEMOS OSTRAVABAACEMOSCZ000843335680,00+9,2842,19180,0050040 000
CENTEX BRNOBAAMORCNCZ0009050555198,100,0044,55422,00254 953
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00-2,43175,00270,007014 000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,000,00137,67333,0000
CERAM ČENOVBAAMLYOLCS000842115286,10-0,1156,05105,0013011 193
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150102,70-9,9928,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,00-1,89112,49320,00508 550
CIDEM HRANICEBAACIDEMCS0008418166102,890,00102,89225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785251,03-10,0051,03281,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,00-7,2747,00104,0016816
CINEMART PRAHABAALUCERCS00084378511 050,000,00119,491 050,006164 050
CIVO BRNOBAACIVOCZ000905445854,36-9,9854,36674,0000
COLORBETON LIBERECBAACOLORCS0005038157272,00-9,93191,00516,005916 048
COLORLAKBAACOLLKCZ0005088658270,000,00258,001 000,008121 870
CONCORDIA LESOVBAACONLECZ0005105254305,00+9,71211,002 085,00103 050
CONFIDO INVESTBAAMORAUCZ000508255260,000,0040,77341,0000
CRISTAL PALACEBAACRISTCS0008446456291,00-7,91226,00388,001291
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250641,00+1,42510,001 560,001811 538
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24380,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,00+4,74197,60400,003310 923
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357399,000,00138,68431,0041 596
CUKROVAR DRAHANOV.BAACUKRDCS000843215983,60+4,3645,61100,336502
CUKROVAR HODONÍNBAACUKHOCS000842185525,65-5,0025,6568,25731 872
CUKROVAR KOJETÍNBAACUKRKCS0008432258257,00+4,8993,31847,0000
CUKROVAR LITOVELBAACUKRLCS000842865260,51+9,9937,68220,00321 936
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0032,86116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757238,00-9,8450,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00104,18382 090
CUKROVAR VYŠKOVBAACUKRVCS000846326128,10+4,0721,1247,006169
CUKRSPOL PRAHABAACUKRSCS0008464558224,000,00200,00320,0071 568
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,00+1,6572,00276,00182 070
CUTISIN JILEMNICEBAACUTISCS0008419156730,000,00722,001 575,00815594 950
CZ 92/91BAAHYBLECZ0005086157129,96-5,0059,99144,0026934 959
ČEDOKBAACEDOKCZ0009036356203,00-4,69131,67514,007815 834
ČECHOFRACHTBAACECHFCZ00084134572 900,00-2,022 455,003 495,001852 200
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864147,520,0033,49147,5200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,00+3,82101,00327,004 109780 710
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 630,00+0,301 545,001 900,005488 020
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 325,00+0,233 660,004 900,00417 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801224,00+1,81149,00248,0028 5086 385 792
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,4791,00211 722
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 460,00+2,09850,001 460,00111162 060
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,0034,95438,0072 450
ČESKÉ LODĚNICE PHABAACELODCS000500695697,04-9,9948,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854200,00-1,9656,00262,0017434 800
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653399,00-0,25275,00766,00552220 248
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 435,00+4,95927,002 435,00386939 910
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550268,00-9,76253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752170,00-2,8596,22489,0042071 400
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,30-4,1961,61216,0010010 030
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,00+4,8347,00141,001 21078 650
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 660,0093147 405
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 410,00+4,05950,001 695,009551 346 550
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059131,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741620,00+0,81540,00914,001 8681 158 160
ČESKÝ PORCELÁNBAACPORCCZ00051051063 010,00+9,851 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667125,19-10,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455132,20-0,60124,55266,0042355 921
ČEVISBAACEVISCZ00090768083 780,000,001 120,004 200,0000
ČEZ PRAHABABCEZCZ0005104950825,00+0,12765,00956,001 3371 103 025
ČEZ, A.S.BAACEZCZ00051123001 015,00+0,49935,001 145,005 2535 331 795
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559127,00+1,60115,75204,0020025 400
ČKD DUKLA PRAHABAACKDDCS0005005750116,60+2,0191,00220,0020724 136
ČKD HOŘOVICEBAACKDHOCZ000509385663,500,0050,41113,1900
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445552,50+5,0037,91262,0000
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ000509325286,000,0086,00297,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,61-2,8934,76107,1824903
ČKD KUTNÁ HORABAACKDKHCS0005008051223,00-1,3239,11320,005011 150
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,80+10,0011,7437,902945 821
ČKD POLYSERVISBAAPOLYSCZ000907700411,48-9,9610,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153335,00+4,68142,46379,004214 070
ČKD PRAHA HOLDINGBAACKDPHCS0005002765162,000,0071,00199,0016 3232 644 326
ČKD SLANÝBAACKDSCS000500815068,00+1,4946,7497,27483 264
ČNIMFBFACNIMFCZ0008018306193,80-5,00143,00384,0000
ČNIOPFBFACNIOPCZ0008018207181,000,00149,00420,0071 267
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 950,00+2,431 750,002 950,003851 135 750
ČS KERAMIKA PRAHABAACSKERCZ0008411956102,47-9,9990,00342,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550275,00+1,85117,00293,00524144 100
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950173,85-5,0061,74239,0020034 770
ČSAD BENEŠOVBAACADBECZ0008207354102,60-10,0050,00152,9500
ČSAD BLANSKOBAACADBKCZ0008208055230,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315581,000,0049,78150,00131 053
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550180,50-5,0041,11203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635684,00-1,8640,62116,0916213 608
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352151,010,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,39-5,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754162,65+9,99101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36280,0000
ČSAD HODONÍNBAACADHOCZ000820685166,33+10,0058,00138,2918011 939
ČSAD JABLONEC N.N.BAACADJACS0008200457162,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158114,00+0,8860,00120,75202 280
ČSAD KARVINÁBAACADKCS000820095289,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750142,400,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859103,20+0,1984,92149,31282 890
ČSAD KUTNÁ HORABAACADKHCZ0008207057185,00+2,7735,33189,548515 725
ČSAD KYJOVBAACADKYCZ0008206059121,50-10,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,20+0,81115,90158,2025036 300
ČSAD PELHŘIMOVBAACADPECZ000820665361,48-9,9961,48408,00694 242
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552121,00-6,6340,60143,9913115 851
ČSAD PRACHATICEBAACADPTCZ0008205655220,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154190,000,0070,43190,0000
ČSAD SLANÝBAACADSCZ000820595272,100,0060,00162,6000
ČSAD TŘINECBAACADCTCS000820065572,01+4,9868,5991,00342 448
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752193,00+5,46145,31405,00356 755
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00196,01181 188
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651228,00+5,55158,84278,0081 824
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,19-10,0040,72108,04843 712
ČSKD - INTRANSBAAINTRACS0008201364220,00-4,3497,80248,00214 620
ČZ STRAKONICEBAACZSTRCS0005004258350,000,00276,00400,00732256 200
DAKO-CZBAADAKOCS000503555964,05+5,0042,4099,3300
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257536,00-9,91536,002 425,00136 968
DERMACOLBAADERMACZ00090416531 350,00-10,00478,001 500,0000
DESKOBAADESKOCS0008461364414,00-10,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053134,51-9,99134,51870,0000
DEZABAADEZACS00084140582 120,00+0,471 550,002 200,0078165 360
DG JIHOVELBAADGJIVCZ0009049854154,00+1,3169,30154,0081 232
DIESEL PRAHABAASKODDCS0005007657168,00+4,2850,80185,00640107 520
DIOPTRA TURNOVBAADIOPTCZ0005099259300,00-0,99202,00479,0082 400
DMP PARDUB.SEMTÍNBAADMPCZ0009041455138,11-4,98114,04459,00131 795
DOAGRABAAZZNDOCS0008444352107,82-4,9984,53533,00141 509
DOBA BAKOV N.JIZ.BAADOBACS000846595158,500,0058,50359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150905,00-4,63901,001 700,00109 050
DOMES KARLOVY VARYBAADOMESCS000820206590,00-4,2550,30377,00181 620
DOMINO TŘEBÍČBAADOMNOCS0008421467205,00+2,50161,00707,0081 640
DOMOV PRAHABAADOMPRCZ0009048856428,00-9,89274,00965,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615766,50-5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159828,00-10,00460,001 005,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266340,00-4,7687,61841,006622 440
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,00+10,00950,001 300,003033 000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354165,000,00145,00200,00589 570
DOPR.A MECH.PLZEŇBAADOMECS0008445359291,000,00252,00310,004513 095
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459515,00+4,88286,00853,003216 480
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0010012 500
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,00454 950
DOWOBAADOWOCS000500735065,00+0,0364,98320,00503 250
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261145,80-10,00145,80849,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,9357,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0023,10204,00271 161
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS000842945298,42-9,9950,74238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935443,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,00+4,3846,00220,00201 500
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750590,00+0,68469,00624,0095 310
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454417,00+0,48271,00535,002711 259
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985555,10-5,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051292,00-4,8847,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157203,00-9,77203,00400,005010 150
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,770,0037,00185,9200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865141,760,0036,9797,5800
DST TRUTNOVBAADSTTUCS0008453254150,15+0,10113,39216,003450
DŮM MÓDY PRAHABAADUMMOCZ0009057154525,00+5,00500,002 180,003015 750
DYAS UHER. OSTROHBAADYASCS0008451555463,00-0,43300,00708,0083 704
DYWIDAG PREFABAAPRFALCS000842705091,00+4,2167,00866,00898 099
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958135,17-9,99135,17807,0010013 517
EGO CHVALETICEBAAEGOCS000844815542,000,0030,2480,7510420
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453210,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053635,000,00171,91713,00106 350
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752106,920,00106,92251,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585345,000,0043,53254,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005631,00+6,05155,00631,00281177 311
EKOPROJEKT PRAHABAAEKOPRCS000841795247,300,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668128,31+9,9945,00160,1800
EKOSTAVBY BRNOBAAEKOBRCZ0009036851183,000,0090,25260,0012923 607
ELEGA ŽIROVNICEBAAELEZICZ000508815380,00+1,0137,0580,0017413 920
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151631,000,00631,00997,004830 288
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 865,00+0,382 700,003 865,00141544 965
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353578,00-4,93515,001 560,002011 560
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345040,00-1,9323,00127,40481 920
ELITE VARSNDORFBAAELITECZ000509095193,00-2,1086,00170,00433 999
ELITRON LIBERECBAAELITRCZ000508155457,54+9,9928,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00241,00231 196
ELTODO EGBAAENRGVCS0008441754710,000,00644,001 500,004531 950
ELTOP PLZEŇBAAELTPLCZ000904585288,21-9,9988,21497,00443 881
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955123,99+9,9970,00409,0000
EMKAMBAAEMKAMCZ000508075430,000,0028,2574,43501 500
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,96+4,9971,00188,43162 111
ENERGOAQUABAAENRGACS0008419750135,000,00123,00165,0014920 115
ENERGOINVEST CZBAAENGPRCS000844015281,10-4,5855,10157,00282 271
ENERGOMONT.LIBERECBAAEMONTCS0008423653900,00+4,16824,001 875,00227204 300
ENERGOSTROJ.PARD.BAAENGSTCS000845335398,010,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859166,000,0052,00177,6600
EPABAAEPACS000844135895,00-9,5290,00126,443285
EQUITY HOLDINGBFAAGFIECZ0009084604107,00-0,92100,01173,002 234239 038
ERGON PRAHABAAERGONCZ0009055851327,00-0,90185,25375,004113 407
ESAULBAAEKOKACZ000907135384,09-9,9984,09302,00181 514
ETABAAELEPRCS0005005156626,00-0,63626,001 190,002012 520
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450117,00-10,0072,90210,0013215 444
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 110,00+2,30800,001 370,005055 500
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,00-0,552 980,003 700,0029104 400
FAGRONBAATAMDACZ000846120985,30-4,9879,00165,37615 203
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00625,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456131,09+9,9942,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0061,3300
FATRA NAPAJEDLABAAFATRACS00084142561 390,00+1,45653,001 580,00257357 230
FAVORIT ROKYCANYBAAFAVORCS0005041367174,00+9,43105,00360,00725126 150
FERONA PRAHABAAFERONCS0005019652148,00+1,3692,25230,0047069 560
FEROX DĚČÍNBAAFEROXCS000500336762,37-10,0062,37286,0000
FERROMET PRAHABAAFERROCS0008412060660,000,00360,00700,002415 840
FERRUM FRÝDLANTBAAFERRUCS000501805058,200,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456164,35-5,00113,05270,0000
FINOP HOLDINGBAAFINOPCZ0008418001180,00-2,17101,00325,0014726 460
FISH FOODBAAZPRRYCZ0009042859346,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915974,530,0024,77244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245351,03-10,0038,2093,5015765
FOMEI RADIODIAG.BAATERROCZ000503470226,62+10,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756250,00+1,21209,00674,00225 500
FORESTA V.KARLOVI.BAAFORESCZ0009056958220,00+10,00200,002 195,0020945 980
FORMBAAFORMCS000501125346,00-1,0746,00196,7912552
FORMTRADE BRNOBAAFORMTCZ0005095950123,000,00121,66372,00293 567
FOSFABAAFOSFACZ0005091454300,00+4,89273,001 250,004714 100
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352117,81+10,00103,94231,00202 356
FRIGERA KOLÍNBAAFRIGECS0005041052155,00-1,5858,67240,008713 485
FRIGOTRANS PRAHABAAFRIGOCZ0005095752168,300,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654363,00-4,97169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265193,69-9,9993,69215,0013012 180
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495498,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,740,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552242,00+10,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252157,000,0098,31250,0000
GALANT MIKULOVBAAGALANCZ0005088351105,000,00102,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,00+0,4948,60215,00372 405
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350850,00+4,29815,001 580,006051 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863390,00-1,51104,50587,00114 290
GASTRONOMIABAAGASTRCS000843285288,66-4,9969,66379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255411,000,00153,51456,0000
GEODÉZIEBAAGOELICS0008423059384,000,00281,00500,003212 288
GEODEZIE BRNOBAAGEOBOCZ0009092706738,00-9,89567,001 600,00142104 796
GEOINDUSTRIABAAGEINDCS0008436655113,00+0,77101,00282,00677 571
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,410,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452557,000,00301,00557,0000
GEOTEST SLATINABAAGEOSLCS000845045835,350,0023,1645,9800
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657104,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655635,000,00608,001 170,0000
GMR SKUTEČBAAGASMECZ0005078550550,000,00500,001 930,003619 800
GMS PRAHABAAGMSCS000843635828,35-10,0028,35106,8200
GRAFIATISKBAAGRAFTCS0008416756156,49-9,99156,49330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953370,00-2,63370,001 080,0082 960
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059372,000,00366,001 010,007126 412
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,620,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,000,00352,00617,002710 260
GRANABAAZZNPICZ0009069050297,00-10,0089,40338,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054557,00+1,27389,00950,0012167 397
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259255,00-9,89212,00867,0000
GRANITOLBAAGRANICZ0005100354148,50+10,00100,61389,00202 970
GREIF CRBAAVLEERCS0005038652235,000,00104,49315,00214 935
GRENA VESELÍ N.L.BAALUZANCS0005037159145,20+10,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552207,00+4,7599,75421,007014 490
GUMOTEXBAAGUMOTCZ0005086751300,00-2,59209,001 265,005717 100
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,003919 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265161,000,0055,96485,00744 514
HANÁCKÉ ZÁVODYBAAHANADCS0008435756152,100,0066,18152,1000
HANSON ČRBAASTPISCS0008458154900,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758303,00-9,82200,001 775,0082 424
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708620,00-3,12490,00686,001 8711 160 020
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006476,00+2,14409,00670,003014 280
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,00+2,56358,00800,006740 200
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402700,00-4,10350,00880,009465 800
HARV.FINANČNÍ SBFAFRUSTCZ0008010105645,00+0,31510,00739,004 5822 955 390
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303680,00+3,18351,00745,007047 600
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915193,40+0,6480,00180,0622420 922
HIKOR PÍSEKBAAHIKORCS0008456752680,00+1,34515,001 300,005034 000
HMO LOGISTIKA OLBAAHANMACZ0009051058277,00+4,92150,00400,0019654 292
HMZ BRUNTÁLBAAHMZCZ000509605796,73+4,9975,77200,0045443 915
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 100,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 315,000,001 200,001 745,006180 215
HOLCIM ČESKOBAACEVAPCZ0008419256557,000,00500,00861,00194108 058
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,000,00750,001 205,007459 792
HOME PRAHABAAHOMECS0005022565185,25-5,0071,25221,00567105 037
HOTEL BAVOR PRAHABAAHOTBACZ0009059556206,00-6,36135,11534,00367 416
HOTEL ČERNIGOVBAACERNICS0008453452665,00+9,91285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851600,00+0,84418,00866,0013078 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855166,00-0,03166,00694,00335 478
HOTEL JALTA PRAHABAAJALTACZ0008437258582,000,00530,00800,00169 312
HOTEL PALACE OVABAAPALAOCS000843515294,38+10,0064,39125,0000
HOTEL PANORAMABAAPANORCS0008438354402,00-4,28320,00871,00239 246
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,10+0,1089,61400,0010910 911
HOT.ESPLANADE PHABAAESPLACS0008417853655,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853322,00+4,88307,00618,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858198,00-10,00153,43880,0061 188
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758147,19+4,9942,42147,1900
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558195,82+4,99170,00880,006312 337
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965500,000,00252,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005982,50+10,0068,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805554,00+9,92504,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352204,000,00201,00811,00183 672
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,000,0058,80150,005350
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357221,000,00180,00699,00112 431
CHEMOFONDBFACHEMFCZ0009092409392,00+0,51167,00474,0011545 080
CHEMONT BRNOBAACHMNTCS0005028950319,00-4,7768,251 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 135,000,00585,001 565,001 3731 558 355
CHEMOPROJEKTBAACHEPRCZ0008439155380,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752120,00-7,6991,98275,00425 040
CHEVAK CHEBBAAVOKCHCZ000906175055,10+7,8244,96378,00211 157
CHIRANA MODŘANYBAACHIRPCS000501985047,38+4,9836,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553278,00+2,2067,62400,00328 896
CHIRONAX PRAHABAACHIROCS000846496230,00+2,2422,5068,0016480
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253318,00-1,54317,00850,0012740 386
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 780,000,003 000,003 860,0076287 280
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,20+9,9955,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952319,000,0077,21396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,00+4,7920,3583,261154 370
ICEC ŠLAPANICEBAASLAPACZ0005090159151,92-9,9976,00302,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535554,27-10,0049,50206,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00171,9900
ICOM TRANSPORTBAACADJICS000820265170,000,0038,0071,78151 050
IDEAL STANDARDBAAKEZTECS0008417069281,000,00189,00700,0000
IF AB-UNIFONDBFAABUNICZ0008007200106,41-4,99106,41275,00565 959
IF BOHATSTVÍBFABOHATCZ00080113011 290,00-0,76621,001 315,00369476 010
IF ENERGETIKY PHABFAENERGCZ0008010907799,00+2,69562,001 015,0012599 875
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,43-4,99142,52226,0025839 585
IF MORAVIA INVESTBFAMORINCZ0008022506175,000,0085,62236,0000
IF OBCHODUBFAOBCHOCZ00080111031 420,00+0,35525,001 500,00504715 680
IF PRAGOFONDBFAPGFONCZ000800900880,60+0,7578,76109,25907 254
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,000,0080,00230,00566 160
ILBAU LIBERECBAASILLICS000846115860,000,0057,51268,0000
ILBAU STŘÍBROBAASILSCS0005024652102,00+2,0082,00224,00242 448
ILBAU TEPLICEBAASILSTCZ0005038356230,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956430,00-4,65410,001 365,006728 810
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,50381 748
IMPERIAL KARL.VARYBAAPALAMCZ0009095105495,00-10,00495,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354730,00-1,35730,00887,0032 190
IMPSBAAIMPSCZ0005043059252,000,00119,44270,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855584,00-9,87584,001 700,00127 008
INGSTAV BRNOBAAINGBOCS0005029057342,00-4,73260,00621,00227 524
INGSTAV OPAVABAAINGSOCS0005018555180,000,00140,00325,009116 380
INGSTAV OSTRAVABAAINSOSCS0005042050173,00-2,80150,302 190,0032956 917
INGSTAV ZLÍNBAAINGUHCS00050400543 070,00-9,97230,003 410,0000
INOVA PRAHABAAINOVACZ0005083154100,160,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425069,48-9,9858,00443,0010695
INSPEKTABAAINSPECZ00084129541 210,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755237,00-9,8875,00366,0035584 135
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001340,00+3,03179,20575,008227 880
INTERHOTEL VORONĚŽBAAVORONCS0008449757371,00+1,64232,00371,003211 872
INTERIER PRAHABAAINTPRCZ0005085456183,21-4,9951,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803145,95+5,0081,23167,0028541 596
INTERSIGMA PRAHABAAINSIGCZ0008413853180,000,00155,00695,003540
INTEXBAAINTEXCS0005007459177,16+4,99103,55357,0023341 278
INVESTIM IF BRNOBFAINVIFCZ0008019643180,90-10,00131,75254,006010 854
IP BANKABAAINBACZ0008002854273,00+0,36215,002 500,004 0251 098 825
IPF KOMERČNÍ BANKYBFAKBCZ0008012804677,00+0,29393,00982,002 5641 735 828
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 050,00+5,10625,001 500,003334 650
IPS SKANSKABAAIPSCZ00051101552 700,00-1,451 750,002 780,00183494 100
IRIDIUM INVESTBAAVSINVCZ00090954021 810,00-4,981 515,005 775,0047 240
ITEC GROUPBAAELTONCZ000502695545,90-10,0034,3081,001366 242
IVAX - CRBAAGALENCZ00050968591 040,00-2,34865,001 730,00622646 880
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,50-10,0036,0192,226351
J & T INVEST.HOLD.BAASKRBRCZ0005095356104,49-4,99100,00383,00505 225
JABLONEX JABLONECBAAJABLXCS0008412151195,000,0070,59232,005410 530
JABLON.BIŽUT.SILKABAASILKACZ000906095076,01-9,5176,01347,00161 216
JÁCHYMOV PMBAALAZJACS0008446753450,00+0,44230,00475,0015569 750
JÄKL KARVINÁBAAJAKKACZ0005084657175,00-2,53145,00667,00437 525
JANKABAAJANKACS0005003953419,00+0,96287,00449,0016167 459
JAS JESENIC.STROJ.BAAJESTRCZ000508245326,95-9,9826,9578,00842 264
JATKY PLZEŇBAAJATKACS000844695158,00+3,9427,10112,84935 394
JČ ENERGETIKABAAJIHENCZ00050770571 405,00-2,43932,001 710,00112157 360
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959309,00-9,91178,34350,0015046 350
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307305,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655132,30+5,00102,85393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 200,000,00800,001 960,001720 400
JEMČA JEMNICEBAAJEMCACS0008416459671,00+0,75580,001 195,0085 368
JESAN ADOLFOVICEBAAJESANCZ0008430253325,000,00256,00420,0012039 000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,00144 844
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658227,00+3,18106,32917,00214 767
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965430,59+9,9919,2954,4530918
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158158,00+1,2866,88158,00558 690
JIHLAVANBAAJIHLACS0005030964123,48+5,0053,10156,2720024 696
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750101,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155245,00+4,2555,10254,0030073 500
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850172,06+9,99150,00954,00427 227
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00-9,09600,001 180,002012 600
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367316,000,0070,40316,003 130989 080
JILANABAAJILANCZ0005096453125,00-0,4384,55200,00658 125
JIRČANYBAACIHDJCZ000511130293,50+10,0069,00271,00201 870
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00439,0017653 680
JITKA JINDŘ.HRADECBAAJITKACZ0005088955155,000,00125,00235,0055085 250
JITONA SOBĚSLAVBAAJITONCZ0005099655152,000,0098,76532,0014021 280
JITŘENKA PRAHABAAJITRECZ000905135568,000,0068,00283,001057 140
JIZER.SKLO LUČANYBAAJISKLCS0008459160240,00+0,41239,00998,001240
JM ENERGETIKABAAJMENGCZ00050779582 015,00+0,491 100,002 015,00110221 650
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 475,00-1,661 035,002 200,002841 300
JULIUS MEINL MOR.BAAPRABRCZ000905685989,17+9,9960,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854126,04-4,99126,04630,0000
JUTABAAJUTACS00050261521 490,00+0,67816,001 490,004871 520
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,0030091 500
KABLO ELEKTROBAAKABLOCS00050341561 250,000,00993,001 505,0083103 750
KAOLIN HLUBANYBAAKAOLNCZ0005075051656,00-9,89548,002 940,0074 592
KAPP KARLOVY VARYBAAKAPPCS000844725634,000,0034,0085,5400
KARABAAKARACZ000509705575,81+5,0032,59170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452860,000,00760,001 850,0076 020
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954284,00+4,79242,001 035,007120 164
KARLOVAR.SILNICEBAAKVSILCS0005042753100,62-10,0045,93131,581101
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158289,00-0,3497,62332,0014943 061
KAROSERIABAAAVIABCS0005032150150,48+4,9998,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554322,00+3,87254,001 400,00103 220
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595792,000,0092,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 160,00+0,43779,002 005,00447518 520
KAVOZBAAKAVOZCZ0005080556111,000,0063,00232,00545 994
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251290,000,00290,001 345,003710 730
KDYNIUMBAAKDYNICZ0005023655401,00+9,86167,67479,003212 832
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550245,00+8,88198,001 100,00194 655
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 025,00+0,741 465,002 025,003672 900
KERAMOST MOSTBAAKERAMCZ0005077651142,50-5,00137,75459,00233 278
KF PRAHABAAKFCZ000906565297,10+9,9965,00553,00201 942
KINOTECHNIKA PRAHABAAKINOCS0008437950150,00+4,8977,54162,7571 050
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250160,00-4,18160,00450,008213 120
KLENOTY AURUM PHABAAKLEAUCZ0009049359202,00-9,82131,22395,00183 636
KLENOTY BRNOBAAKLENOCS000844865063,65-5,0046,51271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259220,00+1,85101,22289,00429 240
KLIMACENTRUM PRAHABAAKLICECS000500405066,02-9,9966,02363,00301 981
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,00+4,76103,10425,00131 430
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41500,00304 800
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458273,00+9,63106,40291,005214 196
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359360,000,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151108,16+4,9958,97170,00909 734
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,45+10,0038,53149,36452 450
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,000,0078,00341,00101 450
KOLORA SEMILYBAAKOLORCZ0005086058103,00+0,0976,83255,0025025 750
KOMERČNÍ BANKABAAKOMBCZ00080191061 960,00-0,751 205,001 975,002 7365 362 560
KONEBAAKONECZ000500775767,73-9,9967,73451,005339
KONSTRUKTIVA PRAHABAAKONSTCS0005006261239,00-2,44227,00657,00194 541
KORINT LIBERECBAAKORINCZ000903355168,00+4,6165,00138,91241 632
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257226,00-9,96226,00926,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768753,00+6,80675,001 460,006145 933
KOVÁRSKOBAAKOVARCZ0009068250140,00+8,5238,66173,0312016 800
KOVO CHEBBAAKOVCHCS0005003169101,83-4,9969,35153,0000
KOVO PRAHABAAKOVOCZ0008412251145,80-10,00112,46330,00355 103
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,561055 565
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954106,00+1,9264,31114,95505 300
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158314,00-4,84274,00702,009028 260
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605986,81+4,9956,00147,0022019 098
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851169,10-5,00154,00340,0022538 048
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055787,00+4,93109,48876,00328258 136
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158145,85+4,9964,00238,0030043 755
KOVOLIT MODŘICEBAAKOLITCS000500505792,98-4,9986,13228,00151 395
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0027,0073,5000
KOVONABAAKOVNACS0008418653551,00+5,96180,06630,0042 204
KOVONA KARVINÁBAAKOVONCZ000905395591,00-2,9565,00216,00958 645
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,00-0,84180,50630,00214 956
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,000,0027,4455,89301 110
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,00+3,73170,15373,00276 750
KOVOPROJEKTA BRNOBAAKOPROCS0008450656256,00+9,87153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896647,060,0029,16135,3800
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655140,800,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60175,007710 395
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153215,00-0,46180,06420,0010021 500
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756166,37+9,99110,81886,00101 664
KOVOTERM BRNOBAAKOTERCS0008452256105,000,0041,08119,12363 780
KOZAK KLATOVYBAAKOZAKCS0008444154162,45-5,0065,45199,5015124 530
KRAJKABAAKRAJKCZ0005090654143,00+4,8077,26220,00800114 400
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459127,00+0,7998,22235,0047460 198
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459181,05-0,08143,17342,0013524 442
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 280,000,001 175,002 000,001417 920
KREDITAKTIVBAAKREAKCZ0009080305411 000,00+0,85165 000,00411 300,0062 466 000
KREDITNÍ BANKABAAKRBACS000800190521 100,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159823,00+4,97159,41825,009779 831
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756630,00+0,80309,00630,00180113 400
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,00352 030
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,00-0,2771,12242,0013311 970
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754209,00+4,76152,00227,00646135 014
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 125,00-3,84622,001 230,00453509 625
KUNZ HRANICEBAAKUNZCS0005018753130,00+2,3699,00153,0010013 000
KVANTO IPFBFAKVANTCZ0008026002293,000,00250,00820,003 378989 754
KVATROO FINANCEBAAKOHUDCS000501195692,90-9,9958,50278,0000
K.V.RESTAVBAAKVRESCZ000904205752,00-7,2552,00115,4215780
K-T-V INVESTBAAKOTVACZ0009048955873,00-4,90858,001 700,001513 095
LABENA KR.BŘEZNOBAALABENCZ000509885546,30+4,9825,0052,0012556
LABITBAATOSHYCZ000508335242,30+0,3539,1160,55763 215
LADA SOBĚSLAVBAALADACS000500566959,57-4,9938,59132,7600
LANAREST BRNOBAAMOSILCS000503105369,000,0069,00120,0050034 500
LANEXBAALANEXCZ0005016857867,00+9,88470,001 155,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259271,00-4,91135,00295,00676183 196
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557655,00-4,93214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556117,61+9,9995,00510,004470
LÁZNĚ LIBVERDABAALIBVECS0008422952191,700,00100,00213,006312 077
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851282,00+0,35281,00535,005916 638
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153142,00+0,70100,25193,80273 834
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251331,00+9,9695,01331,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,50+0,8895,95190,0110217 493
LÁZNĚ VELICHOVKYBAAVELICCS0008454054596,00+9,96308,00606,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652638,00+10,00351,00638,00148 932
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758980,00+1,23531,00980,002120 580
LB INVESTBAALACRUCZ0009041752212,00+9,85125,32949,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358257,00+4,8980,00270,00297 453
LECOTEX TÁBORBAALECOTCS000845805574,00+0,2757,36315,002148
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258180,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 525,00+1,001 900,003 050,00107270 175
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159400,00+2,82274,00885,00208 000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551599,00-9,92339,00841,004023 960
LESNA LIBERECBAALESNACZ0009044855110,28-4,9971,34421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954111,00-2,6375,00269,00161 776
LESNÍ SP.BROUMOVBAALESBMCZ0009039350300,00+7,5271,37310,0010030 000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154160,00+2,6294,501 145,00152 400
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554145,00+2,83105,90310,00213 045
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653491,00+9,84181,00491,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057220,00-9,8376,18244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958299,00+9,9289,54299,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251207,000,00171,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055238,00+0,8495,00238,0011226 656
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454148,00-2,43140,00300,0011316 724
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00616,00328 000
LESNÍ SP.JM LESYBAALESJMCZ0009043352200,00+3,89157,87375,0010521 000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555189,000,00146,68211,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750134,90+7,9276,60195,0015621 044
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558169,200,00165,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958235,00-0,42162,45775,004310 105
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756126,00+5,0074,82688,00648 064
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752286,00+4,76128,94537,00257 150
LESNÍ SP.NM NA MORBAALESNMCZ0009043253327,00+9,7378,70327,009932 373
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,00+5,76261,00605,008446 200
LESNÍ SP.PLANÁBAALESPMCZ0009037255155,00-6,0680,33221,00101 550
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055113,130,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 010,00+0,4990,661 010,00104105 040
LESNÍ SP.PŘIMDABAALESPDCZ0009037156161,000,0094,59191,00508 050
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00128,10802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453108,250,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657121,00+10,00110,00545,00333 993
LESNÍ SP.TELČBAALESTCZ0009045050349,000,00250,001 950,0011138 739
LESNÍ SP.TEP.U T.BAALESTECZ0009045654411,00+4,84114,00654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,00-0,09109,27309,00406 120
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651140,000,00138,95343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558292,00+9,77100,00317,0011533 580
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350105,000,0071,21249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759133,54+10,0082,93292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68791,009856
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158452,00-4,84113,96616,004821 696
LESTA OLOMOUCBAALESTOCZ0009038956185,00+9,1545,00185,00234 255
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754836,00-5,00118,415 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853347,00+1,46333,001 095,005418 738
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,000,0055,76169,408010 240
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,000,0089,00240,0010312 360
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550193,50-10,00114,66542,00366 966
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,00979,001700
LESY JINDŘ. HRADECBAALESJHCZ0009040952242,00-4,72114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259205,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451112,000,00112,00536,0000
LESY KRNOVBAALESKRCZ0009043659109,53+4,9983,00248,00232 519
LESY KŘIVOKLÁTBAALESKVCZ0009040457631,00+0,96100,00631,0010666 886
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,00-1,69127,85333,00154 350
LESY NIŽBORBAALESNICZ0009040556276,00+1,4790,25276,004011 040
LESY PELHŘIMOVBAALESPECZ0009041851612,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950214,000,00171,06728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354177,10+10,0086,71177,10498 678
LESY TÁBOR PLANÁBAALESTACZ0009041059155,000,00143,00751,00264 030
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0072 807
LESY VYŠŠÍ BRODBAALESVBCZ0009052858170,10-10,00170,101 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0051 450
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354110,000,0079,00422,00121 320
LIBERTA MĚLNÍKBAALIBERCS000501405953,00+6,8324,37102,2110530
LIBERTY OSTRAVABAANOVHUCZ0005098251366,000,00185,00440,005 0101 833 660
LICOLOR LIBERECBAALICOLCZ000509225499,55-4,9939,78157,5020019 910
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00114,35760,0000
LIGMETBAALIGMECS0008424453360,00+4,34212,00542,007727 720
LIGNA PRAHABAALIGNACZ0008461951715,000,00689,001 800,0075 005
LIGNUM HODONÍNBAALIGHOCS000845245440,50-10,0040,50240,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295772,89-4,9934,8990,8100
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,00+5,88150,00550,002360
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156268,00+9,83135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358311,00+0,32230,00486,00309 330
LINETA SČ DŘ.SPOL.BAALINETCZ000841905855,000,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,00+0,77475,001 325,002214 300
LISOVNY N.HM.VRBNOBAALISOVCS0005040757141,900,0093,00280,0000
LITES LIBERECBAALITESCS000504175564,35-10,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305469,30+5,0057,95228,00443 049
LOMBARD INDUSTRIALBAAPRMETCS0005019157195,000,0098,80289,007614 820
LONKA PŘÍBORBAALONKACS0005010651200,000,00192,60763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757222,00-4,72156,00400,0016135 742
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,59-4,9929,8594,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003144,72+4,9962,62175,5015021 708
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556210,00+4,4785,00286,0019641 160
MADETABAAJIMLECS00084205501 030,00-1,90652,001 335,006971 070
MAGNETBAAMAGNTCS0008447959134,76-4,9996,00350,008811 859
MAGNETONBAAMAGNECZ0005079053141,00+1,7384,84286,0020028 200
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935467,92-9,9967,92201,005340
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,008585 000
MARS SVRATKABAAMARSCZ0005087254405,00+0,9979,50405,006425 920
MASNA BRNOBAAMASBRCZ000904765028,00+3,7021,0081,59782 184
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256120,00-0,3790,50720,00192 280
MASNA STUDENÁBAAMASNACS0008456356166,05-10,00166,05450,008013 284
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456868,20+10,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450520,000,0019,41520,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145582,68-9,9966,591 120,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0012972
MASOKOMB.KLADNOBAAMASKDCS000842565826,000,0019,5650,84378
MASOKOMB.KLATOVYBAAMASKTCS0008447355130,000,00130,00471,00729 360
MASOKOMB.LOUNYBAAMASLOCS000846095272,900,0069,2598,136437
MASOKOMB.MARTINOVBAAMASMACS0008435665260,000,00258,00810,0092 340
MASOKOMB.POLIČKABAAMASPOCS0008454252430,00-1,14271,00826,005423 220
MASOSPOL PÍSNICEBAAMAPOLCS000844206782,76-4,9975,45280,00352 897
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451499,000,0060,00555,00320159 680
MASSAGBAAMASSACS0005005255198,55-5,00198,55700,0000
MATEBAAMATECS000501096690,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105999,66+4,9965,00170,0055154 913
MEDICAMENTABAAMEDIKCZ0008455755220,00+4,7668,59223,008719 140
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960101,000,0062,51203,0025125 351
MEP POSTŘELMOVBAAMEPPOCZ000509125686,10-4,5966,50160,0022519 373
MERKUR PRAHABAAMERPHCS000843906319,000,0016,2035,526114
MERKURIA PRAHABAAMERKUCZ000907900091,63+10,0055,10280,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551464,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525969,690,0042,63222,0000
METALIMEXBAAMETLXCS00084124582 265,00-9,941 895,003 200,001022 650
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0089,35157,50393 900
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159124,000,0096,00247,0012315 252
METRA BLANSKOBAAMETRACS0005010057210,00+0,47114,00220,0010221 420
METROPROJEKT PRAHABAAMEPROCS000843676281,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065023 160,00-0,151 660,003 330,00300948 000
MEVABAAMEVACS0005039353129,76+4,99118,00460,00202 595
MGM HOLEŠOVBAAMGMCS000846215668,85-10,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 140,00-5,001 040,001 710,0011 140
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857605,00+0,83579,001 010,00148 470
MIKROP ČEBÍNBAAMIKROCZ0009034856180,900,00134,87599,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457163,00+4,8257,00163,001 038169 194
MILKO LIBERECBAAMILKOCS000846105989,10+1,2587,10260,00292 584
MILO OLOMOUCBAAMILOCS00084300541 550,00-0,951 130,001 565,00172266 600
MILPA PARDUBICEBAAMILPACZ0005081851106,70+10,0077,20548,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552355,000,00230,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158175,00-7,89147,00301,0030052 500
MITOP TRADINGBAASEVPRCS0008423455144,49-9,99144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759192,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953630,00-10,00207,001 100,001630
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957144,18-10,00144,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258169,610,00161,54490,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008702,00-0,28263,00787,005135 802
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654125,79-9,99125,79637,00222 767
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859124,67-9,9993,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775381,47+9,9926,2592,68463 748
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,000,0060,66324,00151 095
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,1582,3800
MONTÁŽE PŘEROVBAAMONPRCS0005042159359,00+9,78217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150113,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00295,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275799,00-8,3360,00159,7710990
MORAVEL OLOMOUCBAAMORAVCS000843075763,00-10,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0010 935,0015 420,0000
MORAVIA CANSBAAMOCANCS0005040252195,00+0,98190,00768,00112 145
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159365,00+0,55363,00719,009434 310
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359105,00+5,0052,00216,00606 300
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00389,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 110,00+0,90385,001 160,00106117 660
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,000,0060,01188,00549103 212
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859811,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550139,50-10,00111,01273,0091 256
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052354,000,0073,00354,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,000,0026,0072,95321 024
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0015,4432,675249 432
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158670,00-1,47531,001 005,00204136 680
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451482,00+1,04223,00600,00157 230
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,00-8,4320,61162,8210520
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258165,000,00156,75490,0012720 955
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652829,00+1,09595,00850,001 3591 126 611
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,000,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750237,00+2,59191,90935,00378 769
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057270,00+2,27106,61386,003 7791 020 330
MOTOKOV INTER.BAAMOTINCZ0008417755222,00+0,90101,83514,00153 330
MOTOKOV PRAHABAAMOTOKCZ0008412558171,22-4,8790,44192,15213 596
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,00+5,0081,23252,0059562 475
MOTORPALBAAMOTORCZ0005084558145,000,00130,03457,0016023 200
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,000,0043,11196,00251 500
MRAZÍRNY PRAHABAAMRAPHCS000844296880,000,0072,00271,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958360,00-10,00310,00860,00269 360
MSABAAMSACZ0005016501890,00+2,29746,001 100,00356316 840
MSDZ ŠUMPERKBAAMSDZCZ000841985089,000,0064,80130,00363 204
MTH PRAHABAAMTHCS000820186973,00-2,6645,1383,1045132 923
MUROM MOSTBAAMUROMCZ0009034252101,000,00101,00302,00424 242
MYKANA CHRASTAVABAAMYKANCS000504165667,10+10,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556234,000,00234,00850,00378 658
NATE CHOTĚBOŘBAANAPTECS0005027853760,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053290,00+9,84231,001 270,00174 930
NAVARA NOVOSEDLYBAAAVIANCS0005032051186,000,00185,92348,0000
NAVOSBAAZZNPRCZ0009066551201,000,0038,42465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151343,00-4,9847,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857510,00+0,59330,00693,007839 780
NEMOHOLDBAAOBOSCZ0009034153101,30+1,4577,71620,00798 003
NIA HOLDINGBFARDPGRCZ0008027109412,000,00412,00412,00208 240
NKT CABLESBAAKABKLCZ0005082255700,000,00670,001 650,0013795 900
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956195,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875140,00-4,7632,55108,30251 000
NYCOMBAANYCOMCZ0009032058443,00+4,9740,00443,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454217,00-4,40217,00630,00367 812
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,00197 239
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407351,000,0099,25351,003010 530
OBEK SERVISBAACADTCS000502595699,00+10,0052,14100,0010990
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,50+5,0048,00147,0700
OBCHOD S PALIVY BŘBAAOBPALCS0008462859217,00-9,95138,28730,00153 255
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 160,00-4,91901,001 310,004349 880
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,000,0032,0088,8027945
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952131,25+5,00113,72473,006788
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,29+9,9827,5499,0000
OBILABAAOBILACZ0008427200139,99+4,9992,36459,00354 900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152213,00+0,47182,70889,005812 354
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058122,310,00122,31191,0000
OBNOVA BRNOBAAOBNOVCS000845266070,000,0053,61144,04211 470
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259108,27-9,9960,00429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057237,00-9,8870,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553620,00+3,67499,00690,0015093 000
OD PRIOR JIHLAVABAAPRIJICS000846186979,29+9,9872,00200,00342 696
ODETKA VRBNO P.P.BAAODETKCZ0005016154150,05+9,99136,41305,0081 200
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,00201 080
ODKOLEKBAAODKOLCZ0009064051275,00-0,72170,00559,0033792 675
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308339,00+4,95111,19339,006020 340
OHL ŽSBAAZSTBOCS0005028554840,00+0,47520,00840,00894750 960
OK STS TOUŽIMBAAOKSTSCZ000907235190,000,0076,50360,0000
OKDBAAOKDCZ000510065156,72+4,9938,59104,0020 4911 162 250
OKULA NÝRSKOBAAOKULACS0008445953163,35+10,00121,02389,0091 470
OLMA OLOMOUCBAAOLMACZ0005101253611,000,00443,001 705,003521 385
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550370,00+4,22262,00567,00376139 120
OMNIPOL PRAHABAAOMNIPCZ0008413754397,00-0,75310,00443,0010240 494
OMYA VÁPENNÁBAATERAMCS0005017359822,00+9,89440,00822,002016 440
ON SEMICONDUCT. CRBAATEROSCS0005018852165,000,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27199,658413 860
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151110,000,0099,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660423,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350187,14+9,9973,00187,1461 123
ORLIČAN CHOCEŇBAAORLICCS000500415946,00+0,2145,90125,96281 288
ORPABAAVCPAPCS0005005958226,00-9,96224,00446,00255 650
ORTAS PŘÍBRAMBAAORTASCS000842575734,94+4,9832,0089,5700
OSEVA BZENECBAAOSEVACZ000906795584,61-9,9960,00151,048677
OSEVA UNIBAAOSVUNCZ0009096343200,000,00182,70308,0000
OSONA PLZEŇBAACADPNCS000502585773,000,0056,70180,00634 599
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035569,00+1,4744,00162,91584 002
OSTRAVAR OSTRAVABAAOSTRACZ0005085357549,00+0,36485,001 230,002212 078
OSTRAVIA TRADEBAASTMOSCZ000909410895,000,0092,06180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,31+4,9996,50321,0000
OSTROJBAAOSTROCS0008435558420,00+0,96172,38462,00669280 980
OTAVAN TŘEBOŇBAAOTAVACZ0005090852543,00-4,90202,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959392,00-4,85132,37692,005220 384
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,00+1,0196,01294,00728 280
O2 C.R.BAATELECCZ00090932092 935,00-0,502 210,002 950,002 2236 524 505
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016477,000,0072,58198,5530923 793
PALABABAAPALABCS0005013259387,00-4,91126,35407,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0072,6620540
PANAV SENICE NA H.BAAPANAVCZ0005079558100,50-4,9942,371 650,0000
PANKRÁCBABPANKRCZ000907890352,00+3,1750,40119,5717884
PANKRÁCBAAPANKRCZ000903320535,00+5,0730,00131,891043 640
PAPÍRNY BRNOBAAPAPBRCZ0005090050141,00+0,7156,22166,9035049 350
PARAMOBAAPARAMCZ00050913551 285,000,00930,001 920,00106136 210
PARKHOTEL PRAHABACPARKHCS0009026851202,000,00173,70655,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955243,00-10,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455956,70-10,0043,7199,2212680
PASBBAAPISBOCZ000508975593,29-9,9993,29216,0000
PASO BRNOBAAPASOCZ000845125971,10-10,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954126,00-3,07108,00449,003 596453 096
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,00281 792
PEGA KRNOVBAAPEGACZ0009077608276,00+1,47213,00610,00339 108
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535887,48-10,0087,48845,00252 187
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,010,0069,86152,75161 376
PEKÁRNA ŽATECBAAPEKZCZ0005085050581,000,00581,001 395,001581
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667270,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452111,54-9,99111,54499,0014916 619
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152128,00+1,58107,73840,00111 408
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206959,05-9,9959,05148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958180,81+5,0045,10226,00560101 254
PETRA STRÁNÍBAAPETRACS000504315727,50+10,0021,0690,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 950,000,002 900,004 980,00145717 750
PHOENIX LÉK.VOBAASTUMPCZ0009079505384,00-9,85132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975119,00-8,7815,98132,4915285
PILANA TOOLSBAAPILANCZ0005008458200,000,00128,25275,0061 200
PIVOVAR LOUNYBAAPIVLNCZ0008458452346,00-6,23284,001 200,00206 920
PIVOVAR MOSTBAAPIVMOCS0008459053282,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,000,00155,00519,00173 315
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457131,000,0092,00231,004524
PIVOVAR RADEGASTBAAPIVORCS00084643504 265,00+0,112 410,004 315,00201857 265
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359605,00+0,83440,001 365,002414 520
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 045,00-5,001 045,002 215,005557 475
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 400,000,00343,001 410,00352492 800
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467479,00-2,24390,00522,0019593 405
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 435,00+0,701 130,001 660,00120172 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656101,00-1,9490,00291,00303 030
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557242,000,00170,101 030,004968
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450209,000,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258115,05+2,7290,04220,00394 487
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,00+1,44115,64576,003010 500
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,000,0037,6094,5000
PLIVA - LACHEMABAALACHECZ00050967501 245,00-4,961 015,001 750,0000
PLOMABAAZPDCS0008452751132,000,00111,00171,0015019 800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650177,10+2,96103,50698,0081 417
PLYNOSTAV PARDUB.BAAPLYPACS0008455952547,00+0,36359,00616,009954 153
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,00+0,9599,28233,00343 604
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,000,00221,00584,00208 100
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 345,00+1,511 670,003 525,0080267 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058639,00-10,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058378,00-10,00134,25550,0072 646
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757280,000,0037,49290,0014039 200
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095254,000,0027,9465,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150324,00-10,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951262,00-9,96150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652310,00+4,3781,26440,00405125 550
POLOVODIČE PRAHABAAPOLOVCZ000507400546,16+0,3422,1080,001406 462
POLYGON STAVEBNÍBAAPOLYGCS000501725088,000,0049,00147,0722820 064
POLYGRAFIABAAPLGRACS0008415162125,00-3,8465,37275,00637 875
POLYTECHNA PRAHABAAPOLYTCZ0008413150832,00+8,75765,001 910,0054 160
PORCEL.MANUFAKTURABAAPORCECZ00050987562 405,00+3,211 490,002 550,00614 430
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655521,00+3,99143,17600,009046 890
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254320,000,00292,001 270,0082 560
POTIS PRAHABAAPOTISCS000502045253,14-9,9927,00125,0015797
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,00+0,44565,001 145,00143161 590
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,0099,4900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552358,00-9,82252,00685,0000
POVO - STABAASTPPICZ000503595687,12+10,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058280,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435593,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855158,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ000501750991,78-9,9991,78726,005459
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955180,01+9,9948,30180,0100
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751232,00+0,8629,68258,0036083 520
POZES RADONICEBAAPOZESCZ000905545578,30-10,0055,00133,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,000,0072,00332,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505568,00+0,35239,00581,001 708970 144
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00-1,7569,36203,0034848 720
PRAGA ČÁSLAVBAAOPSTACZ0005014555102,00+9,6736,07102,0021021 420
PRAGA HOSTIVAŘBAATECPHCZ000509175150,000,0034,3094,0045122 550
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 200,00-0,41939,001 575,001315 600
PRAGOIMEXBAAPGIMXCZ0008420759118,000,00114,70387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556110,00-3,30110,00771,009410 340
PRAGOPROJEKT PRAHABAAPRPROCS0008437455176,00+10,0072,00320,007413 024
PRAKOM BRNOBAAPRAKOCS0008461562170,91-10,00170,91561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258564,000,00326,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557214,00-9,70214,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035776,000,0076,00600,0012912
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,00+2,8849,00323,008488
PRAMEN PÍSEKBAAPRAMPCS0008457750343,00+9,9362,52343,0019968 257
PRAMIX KRNOVBAAPRAMICZ000906615534,910,0034,91231,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158118,00-1,6651,04200,0066878 824
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 425,00+0,70974,001 705,00460655 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 120,00+4,67722,001 460,003842 560
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659825,00+2,48390,001 000,00272224 400
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357355,00-1,66206,00405,0010035 500
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,00-10,0069,50311,00706 300
PRECIOSA LUSTRYBAALUSTRCS0008414553155,00+1,97139,00400,00101 550
PREFA BRNOBAAPRFBOCS0005040559141,000,0068,59153,0011916 779
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457260,00+2,76122,55367,00194 940
PREFA PHA MALEŠICEBAAPREFACZ0005084954381,00+0,79240,00449,0017767 437
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0040,4093,7800
PREGISBAABIDATCS000842356283,60+10,0063,60136,166502
PRECHEZABAAPRECHCZ0005097253461,00+1,99330,00733,008539 185
PREMINGBAAPREMGCS0005033752152,000,00113,39297,00355 320
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456231,000,00118,75533,0051 155
PRESTA ČESKÁ LÍPABAAPRESTCS000846085336,00-9,2918,9190,251555 580
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959579,00+9,86257,00579,0010862 532
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00121,126402
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859128,79-10,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054233,00+9,90160,30700,00306 990
PRIOR OLOMOUCBAAPRIOLCZ0009065553303,00-9,82175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450173,25+10,00149,95663,00183 119
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151200,00+9,46182,70500,0061 200
PROAGRO KLATOVYBAAPRAGRCS0008446555143,55+10,0098,42201,00649 187
PROAGRO LIBERECBAAPROAGCZ000907355755,00-5,9833,45104,3520011 000
PROFES.IF GARANCEBFAPIFGRCZ0008017001741,00-9,96110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758325,00-9,97166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195345,00-8,1645,00104,1821945
PROJEKT KAPITALBFAKRUIFCZ0008025400112,00+0,89109,43191,1064472 128
PROJEKTA OSTRAVABAAPROJECS0008434056249,00-9,78184,111 120,0051 245
PROLES Č.BUDĚJOV.BAAPROLECZ000905675067,070,0067,07805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900325,00+1,56125,72364,008026 000
PRŮMYSL KAMENEBAAPRUKACZ0005080259103,22-9,9986,27333,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325487,120,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808860,00-1,26452,00914,001916 340
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059412,00+2,48234,00545,00104 120
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100170,20+9,9966,98250,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00365,001 020,005353 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0024,8065,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,000,00183,75393,00226 424
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957104,81+9,9928,31104,81212 201
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250574,00-0,17289,00575,00876502 824
PS PARDUBICEBAAPSPACZ0009054359152,76-5,00124,00538,00324 888
PSGBAAPSGCS000500646966,63-4,9966,63210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958203,000,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575258,000,0045,89204,00241 392
PUDIS PRAHABAAPUDISCS000843815667,520,0062,00341,0000
PZ OSTRAVABAAPZOSCS000843315724,000,0019,0097,0224576
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704601,00+0,67366,00601,002 6751 607 675
P-D REFRACTORIESBAAMSLZCZ0005010454219,00+3,7970,00766,00777170 163
RAAB KARCH.STAVIVABAARAABCZ0005101154109,00+3,8280,75244,0013915 151
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158159,50+10,00145,001 025,0000
RAKOBAARAKERCS00084187521 270,000,00995,001 405,00114144 780
RAPIDBAARAPIDCZ00084132591 500,000,001 035,001 720,0023 000
RAŠELINABAARASELCZ000907405095,00-2,0664,54282,00121 140
RAŠKABAARYBENCS0008431656135,00-10,00135,00315,0000
REAS BRNOBAAREASCS000845095350,000,0028,0089,32633 150
REDASHBFARENTCZ0009090809143,00+2,95107,18392,0010014 300
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,000,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653600,00+0,84181,41600,00310186 000
RENATEX CZBAACISOSCS000843265442,000,0035,0386,8400
RENOVA BRNOBAARENOVCS000503225930,000,0030,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,95-5,00144,00380,0013525 778
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 065,00-0,46920,001 510,00572609 180
REPROGENBAAREPRGCS0008457461282,00+6,4188,00282,0011432 148
RESON.PILA CHLUMECBAARESPICS0008455556187,20-10,00155,55828,0081 498
RESTAMO HOLDINGBAARESTACS0005038454108,44+9,9945,55118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509860,00+0,58400,00950,001 053905 580
RETEX IVANČICEBAARETEXCS000502985974,49-4,9941,52222,0000
RIO OD MOSTBAARIOCZ0008465556108,09-10,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 900,00-1,262 100,003 955,002493 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755539,00+4,86170,00539,00250134 750
ROMO FULNEKBAAROMOCS0005003052101,00+1,0090,00248,00505 050
ROTEXTILEBAAROTEXCS000504285248,600,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552150,56+9,9972,78204,0015623 487
ROVNER BRNOBAAFIRNCS0008450250312,00-4,87192,851 100,0000
RUBENABAAGUMOKCZ0005091553182,70-10,00171,05471,009717 722
RUD ZBÝŠOV U BRNABAARUDCZ000508845082,68+4,9949,40257,00151 240
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558642,000,00442,001 330,008453 928
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935220,090,0020,0954,1500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955173,03+10,0080,00185,72213 634
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357190,000,00166,60407,00377 030
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359588,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052149,00+2,05125,00620,00416 109
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957203,00+1,5099,28300,0081 624
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985299,56-5,0086,45309,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455563,00+2,36185,25563,00255143 565
RYBENA RUMBURKBAARYBRUCZ0009050951402,00+1,00203,00598,00197 638
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858425,00-3,40400,001 680,009038 250
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,34-9,9310,3432,2300
R-TECHBAARUBENCS0008453759295,00-1,6698,00429,00703207 385
ŘEMPO PRAHABAAREMPOCS000820125776,78+4,9918,0589,9800
SAFINA VESTECBAASAFINCS0005014356200,00-0,49125,00750,0023647 200
SAKASBAAOBSTCS0005038553236,00+9,76121,50236,00419 676
SALMA HR.KRÁLOVÉBAASALMACS000845526787,84+9,9966,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751196,20-10,00164,00749,0000
SAMKABAAPOTRVCZ0005104554111,54-9,9963,65383,0000
SANATORIUM ASTORIABAAASTORCS0008443768855,00+1,18330,00855,0054 275
SANITASBAASANITCS000842756371,10-5,2070,74452,0010711
SANJO KUTNÁ HORABAASANJOCZ000907580076,39-9,9976,39933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,4492,0500
SAS UHER.HRADIŠTĚBAASASCZ000503345659,000,0059,00111,20211 239
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554777,00-8,6984,291 155,007054 390
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74112,00452 790
SAUER ŽANDOVBAACKDZACZ000509395533,500,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900960,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585365,34+10,0059,00471,0050032 670
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,000,00160,00399,005211 180
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358405,00+4,92240,001 520,0020281 810
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558233,00-8,98233,00859,00337 689
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157893,00-4,89206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854762,00+0,39409,00790,0010580 010
SČ ENERGETIKABAASEVENCZ00050780551 475,000,00865,001 670,00362533 950
SČ INVESTORSKÁBFASEVCECZ0009088100105,00+2,9471,65175,0017318 165
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305148,60-10,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 275,00+4,50606,001 385,0093118 575
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259855,000,0095,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265177,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,000,00515,00663,00449296 340
SČCBAASCCIHCS000846075475,00+3,8756,0090,00403 000
SEBA TANVALDBAASEBACZ000509215549,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ000820575477,000,0068,00228,00715 467
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905390,96-9,9929,70155,5900
SELEKTA PACOVBAASELPACZ000903535895,000,0051,18105,039855
SELEKTA PRAHABAASELEKCZ000905625554,00-6,8952,1399,14422 268
SELGENBAASELGECZ0009033650625,00+2,45438,00816,002616 250
SELIKO OLOMOUCBAASELIKCZ00084308571 155,00+3,58970,001 510,004450 820
SELLIER & BELLOTBAASELBECS0005013358940,00-1,05451,001 010,00510479 400
SEMENA VELELIBYBAASEMVECZ0009036059110,000,0066,60222,00505 500
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356325,00+1,56174,91350,0013042 250
SEMPRA PRAHABAASERVICZ000906375684,70+10,0045,98100,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705434,02-10,0034,02350,0000
SETUZABAASETUZCZ00084600521 390,00+0,721 150,001 870,00142197 380
SEVAC PRAHABAASEVACCZ0009065850284,00+0,35205,001 130,0061 704
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925044,92+9,9927,7144,9212539
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,00+4,4128,0081,00906 390
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350440,00+0,68310,00510,00580255 200
SEVEROSKLO N.BORBAASEVSKCS0008460655338,00+9,7491,13338,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458130,000,0044,00147,4700
SEVTBAASEVTCS00084424551 660,00+3,421 105,001 660,007681 274 880
SFINXBAASFINXCS0005036458100,00-2,5379,63363,0011611 600
SG - INDUSTRYBFAYSECZ0009087706373,00+0,26251,00399,002 9421 097 366
SHD KOMESBAASHDKOCS0008423851110,00+1,8561,75188,52586 380
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195474,100,0051,0385,00141 037
SIDIA OLOMOUCBAASIDIACS0008419651242,00+10,0069,25242,0000
SIFBFASIFCZ00080215082 095,00+0,231 330,002 320,0059123 605
SIGMA BRNO SLATINABAASIGBRCZ000508285987,000,0081,00150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857250,00-1,96208,00366,0016040 000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900123,750,00112,50262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38361,002378
SILNICE CHEBBAASILCHCS000502355553,100,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354214,00+9,74177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958126,120,0098,01207,007883
SILNICE KLATOVYBAASILKTCS0005023753156,00+8,07144,351 145,00365 616
SILNICE LITOMYŠLBAASILLCS000503515383,37-9,9983,37199,50151 251
SILNICE NEPOMUKBAASILNCS0008202156221,00+9,95201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,500,0093,03164,0815716 407
SILNIČNÍ TECHNIKABAASISTRCS000502735877,00+10,0055,00200,00937 161
SILNIČ.STAV. PRAHABAASISTACS000502055187,120,0075,00588,0000
SILONBAASILONCZ0005094458210,00-4,10156,75570,00700147 000
SILVA SERVIS ST.V.BAASILSECZ0009038550162,000,00140,41500,0000
SILVACOBAASILPRCZ000903695089,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18129,6840022 000
SKLÁRNY KAVALIERBAASKLKACS00084146522 590,00+0,191 510,002 670,0067173 530
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 470,00-3,28908,002 800,00811 760
SKLO UNION TEPLICEBAASKLTECS0008414850405,00+1,25309,00868,00995402 975
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554511,00+4,92450,001 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835934,03+4,9927,0474,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,002360
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,90-10,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259325,00-4,12297,00480,0015048 750
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0064,80182,316450
SLH, A.S.BAASOLOCS0008446357228,00+4,5880,88256,005913 452
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855234,00-9,65153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557403,00-1,46300,00480,00501201 903
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80102,3514980
SLUVIS PRAHABAASLUVICS000843735627,36-4,9613,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 770,000,001 085,001 860,00163288 510
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 735,000,00647,002 160,00101175 235
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659920,000,00166,501 200,007266 240
SM VOD.A KAN.OVABAAVOKAOCS000843525195,50+0,3182,00133,35757 163
SMP CONSTRUCTIONBAASTAMOCS0005022953238,000,00180,00600,00389 044
SOBONA SOKOLOVBAASOBONCZ000904305574,00+2,7741,0075,001279 398
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,00+2,04154,85438,001 695508 500
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,100,0064,00132,3000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505577,11+1,8670,99122,00524 010
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,00682,0042 200
SPALOVNA PHA VYSOČBAASPAPHCS0008439857400,00-4,9866,50421,001 565626 000
SPECIALTRA.NOSRETIBAACADSTCS000820115892,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 420,00-1,041 260,002 380,004868 160
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550970,00+0,51554,001 100,00176170 720
SPOJPROJEKT PRAHABAASPJPRCS0008443164232,00+9,95135,47266,0000
SPOLANABAASPOLACS0008424958409,00+0,98331,00799,00394161 146
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858285,00-5,00280,00535,00708201 780
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545666,24-9,9866,24412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705347,00+0,57281,00355,004 4811 554 907
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507141,000,00109,00162,9011 4441 613 604
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606164,00+0,30125,00177,804 382718 648
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34200,00395 109
STAMONT BRNOBAASTAMTCS000504015382,71-9,9949,74113,59504 136
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00124,1500
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565835,64+10,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245711,67-9,9511,6793,1300
STAROBRNOBACPIVOSCZ0008450350887,00-4,93887,001 585,003833 706
STAROROL.PORCELÁNBAASTAROCZ0005085753185,000,00182,70728,0020738 295
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,40-10,0020,0070,721002 340
STASS ZLÍNBAASTASSCZ0005088856160,000,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545884,94+9,9944,70108,9014212 061
STATEK KAMÝK N.V.BAASTAKACZ0009069951127,00+1,6052,50180,89162 032
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,3180,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151136,20-9,9555,23151,252272
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658227,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555110,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653210,00-2,3267,91660,0010021 000
STAVCENT J.HRADECBAASTAVCCS0005036565116,10-10,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00600,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654280,000,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636969,300,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056209,00-9,91209,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00138,48223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860100,100,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00135,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675893,500,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658135,000,0074,30146,41162 160
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375195,000,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,86+9,9826,0067,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225362,55+9,9835,5376,561247 756
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354210,00-8,29127,21421,00122 520
STAVIMO KRALUPYBAASTAVMCZ0005076752342,00-9,0497,76522,003010 260
STAVIVA OSTRAVABAASTAVICZ000843275479,870,0069,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00139,8900
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,16363 600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,00121 620
STAVOKOMB. LIBERECBAASTKIBCS000503885059,500,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967108,900,0033,83108,9000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656128,00-3,03100,00200,00151 920
STAVOMONTÁŽE OLBAASTMOLCS000501776375,81-5,0075,50315,00302 274
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557268,00-9,7694,04414,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325752,80+10,0046,00160,0014739
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,16+9,9991,01200,00101 622
STAVOPROJEKT OLBAASTPOLCS0008428363172,000,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625043,92+9,9931,0081,279395
STAV.DOP.A ME.PHABAASDMECCS0005022052130,000,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895921,45+10,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 360,00+0,74759,001 430,00489665 040
STČ CHOV.SDR.BAASCCHSCS0008427167103,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659997,00+4,94700,001 600,005756 829
STOCK PLZEŇBAALIKERCS00084185541 160,00-9,721 160,002 520,001011 600
STRABAGBAASILOSCZ0008434107301,00-1,63301,00758,007723 177
STRABAG BOHEMIA ČBBAASTRBACZ0008456654307,00+0,32300,00661,005416 578
STRABAG RYCHNOV NKBAASILRYCZ0005034454127,800,00127,80418,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151756,00+0,53632,001 000,002015 120
STROJEXPORT PRAHABAASTREXCZ000841275678,000,0039,26102,856468
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,002100
STROJINGSTAV BRNOBAASTRINCS000503165771,87+9,9965,0076,0010719
STROJINTEX IDPBAAIDPCS0005012053477,00-10,00224,00530,005526 235
STROJÍRNA SEDLICEBAASTRSECZ0009041257950,00-9,95280,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,00+3,9219,0366,0018954
STROJÍRNY BOHDAL.BAASTRBOCS0008440558102,00+0,9992,41120,00444 488
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665295,87-4,9985,00450,0000
STROJTEXBAASTRJTCS0005034859390,000,00220,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354113,00-8,13109,00344,00616 893
STS OLOMOUCBAASTSOLCZ000907385499,510,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00238,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,07+9,9957,62148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00120,0000
STS STRAKONICEBAASTSSTCZ0009066858113,40-10,0036,99140,0000
STS ŠUMPERKBAASTSSUCZ000906755975,01-1,1729,0076,20141 050
STUHA DOBRUŠKABAASTUHACZ0005087452120,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250110,00-8,33100,001 035,00343 740
SUBTERRABAASBTERCS0005023050703,00-4,87551,001 450,007049 210
SUPRAPHON PRAHABAASUPRACS000844105198,34-9,9998,34400,0000
SURPMOBAASURPACS0005022755280,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054112,00+1,81108,00222,00141 568
SVABAASVACS0005024553240,000,0065,89277,007217 280
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,100,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653100,00+0,8066,88230,001 429142 900
SVITEX SVITÁVKABAASVITECZ000509945731,77-9,9730,0050,00401 271
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253181,51-4,94117,00300,0028151 004
SVÚM PRAHABAASVUMCZ0005092056160,60+9,6967,72430,00508 030
SVÚOM PRAHABAASVUOMCZ0005087353120,78+10,0062,37120,78303 623
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975451,52+9,9932,0051,52301 546
SYNPO PARDUBICEBAASYNPOCZ0008465259121,50-10,00121,50379,006729
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251174,00+0,57106,00211,00101 740
ŠKODABAASKODACS0005041250720,00+1,40425,00720,003 1212 247 120
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558176,56-4,9972,01243,00610107 702
ŠKODA PRAHABAASKOPHCS0005006857890,000,00381,001 025,00177157 530
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,00+0,1781,00260,0010012 000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154426,00+0,2356,71486,006728 542
ŠMERAL BRNOBAASMERACS0005029354166,00-0,5947,39230,0010317 098
ŠROUBÁRNA TURNOVBAASROUTCS0005070556241,000,00241,001 145,006816 388
ŠROUBÁRNA ŽATECBAASROZACZ0005075952292,00+0,68119,70321,0011934 748
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358229,000,00165,00389,007016 030
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457620,00+2,64315,001 690,0031 860
ŠTERNBERSKÉ LESYBAASTELECZ0009044152166,10+10,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805181,990,00140,79204,0042076 436
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354281,00+0,7162,91582,00154 215
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,29-9,9840,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56278,0000
TAGREABAAZZNTACS0008457651131,27+4,99102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954155,28-9,9963,46213,00406 211
TANEXBAATANEXCS0008415055146,00+4,2840,00146,0012117 666
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,000,00259,00853,002614
TATRABAATATRACS0005018456200,00+1,7066,18217,0010 1102 022 000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755121,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715144,11-9,9918,2784,66582 558
TECHNOCOM PRAHABAATCHCOCS000502265642,00-0,2820,5880,007294
TECHNOLEN LOMNICEBAATECHLCS0005009661141,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,80771 694
TECHTRANS DUBÁBAATEDUBCZ000820875827,000,0027,0070,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357177,15+9,9958,52200,0000
TEINVESTBAATMPCS00084430572 860,00+1,231 875,002 860,00116331 760
TEKO PLESNÁBAATEKOCS000502555065,000,0059,22310,00181 170
TELTRAS PRAHABAATELTRCS000846475627,500,0025,00123,3100
TEMACOM PLZEŇBAATEMACCS000502425658,00+1,7549,25109,1410580
TENAS HAVÍŘOVBAATENASCS000500785548,62-9,9945,00255,0000
TENEZBAATENEZCS0005028158955,00+2,90489,001 245,0010095 500
TEP PLZEŇBAATEPCS000844575552,000,0052,00240,0015780
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550332,000,00266,00687,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050885,00-4,73885,001 385,002421 240
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,00+4,50171,48499,009018 810
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,10-1,55166,00549,006612 547
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,00+1,69300,00516,005021 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 130,00+1,80640,001 410,00115129 950
TEPLÁRNY KARVINÁBAATPLKACS00084344521 015,000,00857,001 550,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245188,45+9,9964,80432,00302 654
TEPNABAATEPNACS000502685566,660,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055350,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485140,20-1,9523,9381,5038515 477
TERMOSERVIS ČÁSLAVBAATERMSCS000501495042,30-10,0042,30240,0000
TERPLAN PRAHABAATERPLCS0008442760687,00+9,92293,00723,0064 122
TES PRAHABAATESCS000843805794,600,0074,31438,0000
TESLA ELMI BRNOBAATSLELCS000503055051,20+0,3933,0087,2514717
TESLA HR.KRÁLOVÉBAATSLHKCS000500475339,00+2,6338,0090,00301 170
TESLA JIHLAVABAATSLJICS000507285980,01-2,0636,87214,00211 680
TESLA KARLÍNBAATSLKACS0005021351109,00-2,6750,40154,0023725 833
TESLA LANŠKROUNBAATSLLACS000500465490,000,0039,10123,481 163104 670
TESLA PHA HLOUBET.BAATESLACZ000500455682,74-4,9979,00200,00201 655
TESLA PRAHA STRAŠ.BAATSLPSCS000502106244,10+5,0022,8561,8900
TESLA SEZAMBAATSLSECS0005009851183,00-2,6564,70229,00750137 250
TESLA VACUUM COMP.BAATSLVCCS000500975220,90-5,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245847,07-9,9820,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254138,93+10,00126,30560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455280,000,00110,00360,00679190 120
TEXTILANA LIBERECBAATEXTICZ000509035794,00+4,4557,95219,001 434134 796
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745184,49+9,9924,3884,4900
TEZASBAACADTECZ000820795895,00+2,2836,70422,0012111 495
THRALL VAGONKA ST.BAAMORVACZ0005085555202,00+2,5370,00385,00620125 240
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853119,00-0,83102,00262,0058970 091
TIF-INVEST PRAHABFATURISCZ0009093001146,00-0,68125,00245,0011817 228
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0050,1988,2015900
TISKÁRNY HAVL.BRODBAATISKBCS0008453866340,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857192,20-1,43154,33360,0019537 479
TOFA SEMILYBAATOFACS0008448056123,000,0065,00242,0000
TOMABAATOMACZ0005088559196,16+4,99173,00321,0000
TOMOS PRAHABAATOMOSCS000502115363,800,0052,00126,96281 786
TON BYSTŘICE P.HSTBAATONCZ0005090555216,00+9,09123,85450,0018539 960
TONABAATONACZ000504116058,50-10,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605563,600,00572,001 050,0000
TONASOBAATONASCS0008423257294,00-4,85136,84325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653141,00+0,7173,34321,0010614 946
TOS KUŘIMBAATOSKUCS000503285395,00+4,3959,71128,62706 650
TOS LIPNÍKBAATOSLICS000503316652,65-10,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525436,360,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935668,00-2,9967,64153,59422 856
TOSTA AŠBAATOSTACS000502565948,000,0040,00117,63622 976
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051140,00+1,0175,00150,0010014 000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0559,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755230,000,00135,38248,0061 380
TRANSAKTABAATRANSCZ0008413358289,00-4,93205,00462,00226 358
TRANSPORTA CHRUDIMBAATRNSPCS0005026558126,00+5,0063,50133,0024030 240
TRANZABAATRANZCZ0005076356188,39+4,9977,19190,0024045 214
TREND V.I.F. PRAHABFBTRENDCZ000801690490,40-0,8990,40508,0026624 046
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451138,60+5,00113,06246,00131 802
TRIODYN MEZ BRUMOVBAATRIODCS0005029750222,00+4,7140,36222,0000
TRIOLA PRAHABAATRIOLCZ0005090753130,000,00111,00367,009612 480
TRIZON TEPLICEBAATRIZOCS000846146358,71-9,9930,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552235,00-1,67197,00451,004 8141 131 290
TSL VRCHLABÍBAATSLVRCS000500955443,000,0043,00114,6610430
TTC TECHKOM CENTR.BAATECENCZ0009060158113,74-9,99100,00368,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,00-5,4943,0571,66603 600
TUZEX PRAHABAATUZEXCS000841175768,75-1,7844,6576,8526318 081
TYLEX LETOVICEBAATYLEXCS00050061541 035,000,00524,001 220,008891 080
TZPBAATZPCZ0005088054285,00+1,06169,00442,0011933 915
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,35120,0510560
UHEL.SKLADY JIHL.BAAUSKJICS0008449963558,00+9,84204,00558,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,000,0090,00179,52728 424
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951350,00+9,71111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,000,0046,0086,4400
UNEXBAAUNISTCS0005015759252,00+5,0094,78540,0029774 844
UNIBETONBAAUNIBECZ000508345130,00-8,7824,3789,001514 530
UNIEX GEMOS BZENECBAAUNIEXCZ000904245357,000,0056,50126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901342,000,0091,30394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,50+0,9450,00173,5610535
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252106,73-4,9937,00144,5350053 365
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,12+0,1951,45130,00191 199
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659948,00+0,31760,00970,002725 596
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,00-9,0954,40130,28876 090
ÚPBAAPIVOUCS0008458865662,000,00495,001 150,001912 578
ÚRS PRAHABAAURSCZ0009041356292,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759100,000,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,09+9,9827,32134,88261 380
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356167,38+9,9971,00167,3800
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253408,00+9,9749,64408,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354122,00-8,2770,00384,00576 954
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755139,00-0,0181,27395,0026036 140
VAL.LESOTECH.MELI.BAAVALMECZ0009044459198,00-10,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,010,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855244,00-4,68111,91283,0039095 160
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,000,0091,13209,0000
VČ ENERGETIKABAAVCENGCZ00050769501 350,000,00812,001 520,00219295 650
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 250,00+2,04788,001 485,002126 250
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451183,60-10,0090,98551,006511 934
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658371,00+1,64108,03393,00401148 771
VELAMOS SOBOTÍNBAAVELAMCZ0005080358120,00+8,9884,44406,00425 040
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,52+9,9730,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252121,54+4,9958,78149,8816820 419
VELVANA VELVARYBAAVELVACS0008424859942,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456114,04-4,99112,82250,0000
VENABAAVESELCS000844915333,000,0031,7071,3230990
VENNUS PRAHABAAMASROCS000845895645,10-4,2444,00292,006271
VERTEX LITOMYŠLBAAVERTECS00084147511 580,00+1,28810,001 695,00309488 220
VESA VELHARTICEBAAVASAVCZ0009035457205,000,00133,00283,00408 200
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756177,390,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,0000
VET ASSETS A.S.BAAJIPCZ0005005850430,00+0,46285,00520,00734315 620
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258220,00-4,3422,00549,006013 200
VHOSBAAVHOSCZ0009047254270,00-10,00158,00416,0082 160
VIGONA SVITAVYBAAVIGONCZ0005081356162,75+5,00118,00668,0017027 668
VIMPERSKÁ MASNABAAMPRVICZ0008457058514,00+9,82207,00696,002914 906
VINIUMBAAVINIUCS0008421954300,00+3,09159,39300,00571171 300
VINNÉ SKL.VALTICEBAAVINSKCS0008450052802,00+2,68275,00802,006148 922
VÍNO BZENECBAAVINOBCS0008422267340,00+0,5995,00340,003311 220
VÍNO MIKULOVBAAVINOMCS0008465159412,00+1,72310,00440,003815 656
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351126,35-5,00126,35397,00202 527
VINOVA MUTĚNICEBAAVINOVCS000842236680,00+3,8960,00148,506480
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558158,95-0,65107,00287,002 980473 671
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058459,00-0,43325,00544,00220100 980
VÍTKOVSKÉ LESYBAAVITLECZ0009038451234,00+9,85168,001 540,0000
VLNAPBAAVLNAPCZ0005087650146,00+0,68130,00335,0049071 540
VMV HOLDINGBAAMASOPCZ0005099952500,000,00422,001 335,005527 500
VODÁRENSKÁBAAVOAZCZ0009051256158,51-9,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755049,500,0049,50147,7000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285752,00+1,9039,37299,001065 512
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595084,33-10,0047,07303,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 670,00+0,601 220,001 715,00467779 890
VODNÍ ZDROJE PHABAAVOZDCS000844155639,600,0036,00125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859421,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175372,000,0068,40185,00181 296
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815294,50-10,0054,85116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11319,006240
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00131,9116944
VOD.A KAN.BEROUNBAAVOKBECZ000905975451,30+0,5851,00385,0014718
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725363,300,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885574,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,00+2,4553,46150,0010750
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705659,40-10,0055,00197,6000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,230,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754364,00-9,9089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,00-7,5861,59112,24352 205
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,56350,002300
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251126,57+9,9995,10505,00162 025
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,10-10,0065,31388,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345964,26-9,9859,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35136,79191 577
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,000,0079,00784,006474
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,200,0066,00128,38302 016
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,000,0055,10185,5000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,000,0061,00122,6200
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75217,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664146,000,00135,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450875,00-9,97581,002 280,005951 625
VOSBAAVOPRSCS0005036052114,000,0056,86250,0000
VPÚ DECO BRNOBAADECBOCS0008448361118,100,00118,10594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865975,00-8,7361,00185,72413 075
VSV HAUSNERBAAMASKOCZ0005080150217,00+4,3235,00217,0035075 950
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564375,00-0,7972,00611,00134 875
VÚ ČERPADELBAAVUCCS000501675766,15-9,9866,15142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0065,61325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195928,80-10,0026,41108,3413374
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915091,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759100,320,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495368,20+10,0053,15210,0000
VÚFB PRAHABAAVUFBCZ0009059051215,000,00135,04317,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,036480
VUCHZ BRNOBAAVUCHZCS0005003656120,600,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219565 895,000,001 510,006 850,0000
VULKANBAAVULKACZ0005100453319,00+1,91290,001 235,004614 674
VÚOSO PRAHABAAVUOSOCS000502035356,48+9,9942,45134,40905 083
VUPEK PRAHABAAVUPEKCS0008438255121,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052159,98-1,7930,60371,00457 199
VÚZORT PRAHABAAVUZORCS0008439964105,720,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345444,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00136,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0058,83385,00226 600
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658215,00+4,8795,00300,008618 490
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750363,000,00254,001 030,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885782,80-10,0045,00171,5000
WIENERBERGER C.P.BAAJICIHCS0008415857152,00+1,33136,12265,00365 472
WIENERBERGER MCPBAAWIENMCZ0008417557261,00-10,00145,80735,00102 610
W.O.K. HOLDINGBAAZEOSCZ000903565560,50+2,0236,76134,69301 815
XAVEROVBAAXAVERCS0008440657377,00-3,08118,00443,00600226 200
YTONGBAAPORBECS0008420162168,10+1,26153,65250,00528 741
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,00+8,57136,00202,0012623 940
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,00-3,33138,60445,00284 200
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051704,00-9,97355,00790,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,000,001 050,002 405,0066 300
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301426,00+4,66334,00500,003012 780
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050210,000,00125,00326,00112 310
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859112,56+5,0044,23112,5637642 323
ZBIROVIA ZBIROHBAAZBIROCS0005007053310,000,00307,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658283,00+1,43105,70283,00503142 349
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952190,000,0085,74205,00936177 840
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,39-10,0047,16120,0015906
ZČ ENERGETIKABAAZCENGCZ00050773541 825,00+1,101 300,002 190,00160292 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,85+5,0072,87667,0026021 021
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759195,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,000,00759,002 120,001015 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457292,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455998,230,0074,13124,6400
ZELENINA BRNOBAAZELENCS000845175354,90-10,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625650,000,0042,75357,00341 700
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7634,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,3077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175990,25-5,0066,00227,00554 964
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957112,50-10,0095,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,2070,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,00-3,90164,43546,007113 987
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,00+0,84180,00371,00429 996
ZEM.STAVBY JIHLAVABAAZESJICZ000907375544,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895786,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,00+1,8128,6960,9044524 475
ZENA ML.BOLESLAVBAAZENACS0008426458155,18+9,99104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195167,32+10,0046,00146,4100
ZES BRNOBAAZESTCZ000903555646,00+2,2245,00245,00241 104
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55127,4000
ZETES PLZEŇBAAZETESCS0005009067121,50-10,0095,00387,0000
ZETORBAAZETORCS0005029263118,75-5,0060,65170,0039546 906
ZEVETA BOJKOVICEBAAZEVETCS000504035127,00+2,8517,1538,309243
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165072,62-9,9946,83166,10201 452
ZEZANA BRNOBAAZEZANCZ000906675949,07+0,0428,0080,00341 668
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253220,00+7,84162,00353,007015 400
ZKL PRAHABAAZKLCS0005042456199,00+0,9667,45220,00509 950
ZKL VÚVL BRNOBAAZKLVUCS0008463659106,35+9,9931,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145792,23+9,9945,13285,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,300,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,00+2,2753,79104,731009 000
ZN ROKYCANBAAZZNROCZ000907155174,000,0047,03103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657198,00-10,0072,20327,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156144,40-5,0070,00343,009814 151
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575430,60-10,0023,4940,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,00+4,0033,6278,77241 872
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095947,31+9,9938,9180,00753 548
ZPA NOVÁ PAKABAAZPANPCS000503455279,000,0062,34139,6033126 149
ZPA PEČKYBAAZPAPCCS0005013655316,00-2,4681,23324,00650205 400
ZPA PHA JINONICEBAAZPAJICS0005042555107,000,0053,00157,089610 272
ZPS ZLÍNBAAZPSZLCS00050043571 250,000,001 050,001 395,003 1963 995 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953220,000,00130,33266,006013 200
ZUD ZBUCHBAAZCUHDCZ000507645552,00+3,7936,00107,41381 976
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057465,00+1,97370,00645,00294136 710
ZVVZBAAZVVZCZ00050816531 025,00+4,59636,001 200,002525 625
ZZ TEPLICEBAAZZNTECZ000905225479,380,0025,73104,1400
ZZN BEROUNBAAZZNBECS000842605299,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955856,000,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116955,96+9,9844,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0047,46198,0012804
ZZN CHOMUTOVBAAZZNCHCS000845875867,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351144,22+0,6224,54248,0041459 707
ZZN LOUNYBAAZZNLOCZ0009070058173,34-10,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,600,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07155,8700
ZZN OPAVABAAZZNOPCZ000906725289,10+10,0041,16177,5200
ZZN PARDUBICEBAAZZNPACS0008454559105,000,0047,80572,00121 260
ZZN PELHŘIMOVBAAZZNPECS0008456158306,00-7,27148,92379,004212 852
ZZN POLABÍBAAZZNNBCZ0009092805146,300,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865683,70-10,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335276,000,0052,24217,00624 712
ZZN RAKOVNÍKBAAZZNRACZ000906835977,75+2,3035,22117,0019415 084
ZZN SEMILYBAAZZNSECZ0009052551203,00-9,7784,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,007611 400
ZZN SLANÝBAAZZNSCZ000903595281,00-10,0025,90223,009729
ZZN STRAKONICEBAAZZNSTCS0008456950280,000,0063,77293,005415 120
ZZN SVITAVYBAAZZNSVCZ000907045466,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145249,00-0,0230,16115,00361 764
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,007613 756
ZZN V JIHLAVĚBAAZZNCZ000907075150,56-9,9841,00106,72824 146
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450183,100,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085458,02-5,0424,0074,17211 218
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,46+4,9918,90169,05212 215
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165481,20+3,0438,92127,561179 500
ZZV PRACHATICEBAAZZNPTCZ000907035573,70+10,0058,80542,0000
ŽĎASBAAZDASCS0005031152665,000,00650,001 260,001 7471 161 755
ŽDB BOHUMÍNBAAZDBCZ0005098152380,000,00314,00519,00267101 460
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854295,000,00185,00379,00540159 300
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656120,00+0,5166,50168,3163476 080
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856144,91+4,99109,73240,007310 578
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557702,00-2,50646,00920,0011580 730
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975397,00+1,6761,95146,6818017 460
ŽIOS BRNOBAAZIOSCZ0009036257207,00+9,4771,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903439,00+0,22331,00548,001 599701 961
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,00-0,182 560,003 420,00219580 350
ŽOS NYMBURKBAAZOSNYCZ0009048351141,75+5,0066,00220,0050070 875
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,200,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959339,00+4,95289,00530,0010435 256
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,000,00630,001 250,00612495 720