zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 12:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.10.199611.11.1996
13.11.199612.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215132,080,0032,0861,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803165,30-5,00165,30567,007913 059
ADOKA KVBAASTMONCS0005042654104,670,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286467,08-4,9967,08169,0000
AGRA PŘELOUČBAAAGRACS000502726742,120,0042,12141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640883,00-3,4880,21180,504 765395 495
AGRODAT PRAHABAAAGRODCZ000906385572,900,0072,90237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745035,580,0033,0077,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156310,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959184,76-4,99160,00290,007714 227
AGRONA CHEBBAAAGRNACS000844686055,100,0046,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095534,000,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42203,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645580,500,0069,00185,22786 279
AGROSLUŽBYBAAAGSLUCS0008444956139,100,00139,10387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146672,170,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,750,0021,7871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00-1,47117,33515,0010015 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,00-4,3018,0063,90561 008
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316235,010,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751356,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357247,00-5,00203,00322,0061 482
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,0095,4000
AGRO-TEXBAAAGRTACZ000906885469,100,0054,02298,0000
AGS JIČÍNBAAAGRJICZ000508365965,08-4,9965,08323,0000
AGT OSTRAVABAAAGTCZ000905315345,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554105,63+5,00100,60287,00303 169
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959310,00-4,02310,00780,00545168 950
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955632,160,0032,16160,0000
ALMETBAAALMETCS00050357571 294,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666573,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753263,000,0094,00263,0000
AMMANN CRBAASTVSTCS000500375571,52-4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053109,250,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800116,78+4,9946,27116,7800
AREMS TŘEBOŇBAAAREMSCS0005036151106,830,00106,83212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353373,00-4,84373,00620,00359133 907
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0038,0752,0000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951152,000,00100,00185,9900
ARPOBAAARPOCZ0005019455238,000,0061,00238,0000
ART CENTRUM PRAHABAAARTCECS000841616063,900,0063,90198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 100,00-0,45710,001 105,003336 300
ASSIDOMÄN SEPAPBAASEPAPCS0005012954903,00-4,94903,001 900,008576 755
ASTRA LIBÍNBAAASTRACZ000904965644,550,0044,55234,0000
ASTRA SERVISBAAZESZCZ000903915297,110,0097,11589,0000
ATAS NÁCHODBAAATSNACS0005028257220,00+1,38185,00356,008017 600
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,070,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068101,250,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575487,300,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,000,0036,2075,00241 488
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,360,0031,5081,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759225,00-1,74193,00295,00683153 675
AVIA KUTNÁ HORABAAAVIAKCS0005014455101,110,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965731,12-4,9726,00180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559124,500,00124,50328,0000
BALNEA PRAHABAABALNECS000843766156,710,0030,00110,4700
BANKOVNÍ HOLDINGBFABANKOCZ0009092201569,00-0,35569,001 310,00281159 889
BÁŇ.STAVBY MOSTBAABASMOCS0005012756165,000,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760550,000,00533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0029,9745,0000
BELAGRABAAZZNBRCZ000844905554,000,0054,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115556,000,0048,0080,00724 032
BENAR BENEŠOV N.PLBAABENARCZ000509105842,88-4,9842,88282,002319 905
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865553,420,0053,42407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385762,370,0062,37234,0000
BETA OLOMOUCBAABETAOCS0008429155160,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953700,00+2,04625,001 690,00268187 600
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559139,300,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052650,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462665,00+0,30550,001 005,001610 640
BMTBAABMTBOCS000503075821,690,0018,8555,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260784,03-4,5984,03364,0028523 949
BOHEMIA SEKTBAAVINZACZ00084452513 500,00+2,942 300,004 000,001656 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506151,05-5,00151,05971,0030045 315
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454253,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157133,00+3,9094,40453,0018424 472
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00240,0000
BOTASBAABOTANCS000841495938,00-5,0035,31180,0000
BP PROJEKTBAABPRVMCS0008433751160,000,00158,78536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150168,300,00135,00335,0000
BRANO-ATESOBAAATESOCS0005012350501,00-4,93370,00694,002010 020
BRISK TÁBORBAABRITACZ000507485694,500,0091,13220,0000
BRISTOLBAABRISTCZ0009062352269,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509135,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295136,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452237,00-4,81237,00764,004410 428
BVV BRNOBAABVVCS00084128543 375,00+4,972 690,004 890,0037124 875
BYSERVIS HOLDINGBAABYSERCS000500755855,220,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 445,0000
BYZIBAABYZICS000842975924,300,0024,30255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354616,00-4,04616,001 155,00116 776
CARBORUNDUM ELECT.BAACARBOCS000501536160,90+5,0039,5095,8315914
CEMBRIT MORAVIABAAEZACS000843015331,26+4,9624,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209182,31+4,99150,00396,00142 552
CEMENT HRANICEBAACEMENCZ0005109454721,00-3,99532,001 155,004331 003
CEMOS OSTRAVABAACEMOSCZ0008433356127,110,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055550,000,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560220,000,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115228,000,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515034,920,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252107,88-4,99101,73401,00101 079
CIDEM HRANICEBAACIDEMCS000841816658,310,0058,31197,0000
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851150,740,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157118,800,00116,65516,0000
COLORLAKBAACOLLKCZ000508865877,82-4,9977,82560,0000
CONCORDIA LESOVBAACONLECZ0005105254106,290,00106,29444,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456215,000,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250460,00-2,54430,00935,0052 300
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856040,500,0040,50357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365853,900,0039,00143,4800
CUKROVAR BRODEKBAACUKRBCS0008432357599,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258176,000,00107,18625,0000
CUKROVAR LITOVELBAACUKRLCS0008428652302,000,0037,68302,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465347,310,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585159,890,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085322,100,0021,2791,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757993,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735881,000,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,330,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558170,90+0,52165,00313,00254 273
CUKR.A RAF.DOBROV.BAACUKRACS0008426953145,200,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,00140196 000
CZ 92/91BAAHYBLECZ000508615759,90-4,4654,15144,00211 258
ČEDOKBAACEDOKCZ0009036356235,00-4,08153,05328,008920 915
ČECHOFRACHTBAACECHFCZ00084134571 530,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,00-3,88127,00220,001 617205 359
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556406,00-4,91406,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 278,00-4,983 278,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,00-7,43159,00368,007 0152 112 710
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,200,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 630,00-1,511 040,001 935,0087141 810
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553292,000,00115,90353,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695669,000,0050,18133,0010690
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854158,56+4,9958,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653185,02-4,99185,02766,00295 366
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,00+0,261 755,004 490,007402 812 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752123,50-5,00123,50485,00121 482
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,71-4,9841,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457123,90-0,8850,60161,291 468181 885
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 312,00-3,241 312,001 802,002228 864
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 280,000,001 030,001 630,00119152 320
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059235,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741199,00-0,50176,00693,004 613917 987
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645572,45+5,0060,88195,2550036 225
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950768,00-1,15765,001 050,00586450 048
ČEZ, A.S.BAACEZCZ0005112300945,00-0,52935,001 295,004 6174 351 765
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559170,58-4,9997,20204,0000
ČKD DUKLA PRAHABAACKDDCS000500575081,000,0080,75165,0017013 770
ČKD HOŘOVICEBAACKDHOCZ000509385633,000,0030,00100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445536,90+4,9734,22116,2200
ČKD HRONOVBAACKDHRCZ0005093658100,000,0053,00100,0000
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,00-5,0035,7555,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051117,10+1,8276,72320,00374 333
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,760,009,7630,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6719,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153340,00-4,49210,00545,00124 080
ČKD PRAHA HOLDINGBAACKDPHCS0005002765402,000,00123,50475,001 791719 982
ČKD SLANÝBAACKDSCS0005008150293,00-2,0058,00330,0023568 855
ČNIMFBFACNIMFCZ0008018306160,00+1,84115,33286,0018529 600
ČNIOPFBFACNIOPCZ0008018207168,00+5,00119,00315,0011118 648
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 365,000,002 205,004 165,00150504 750
ČS KERAMIKA PRAHABAACSKERCZ000841195661,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550295,00+1,02217,00377,0017150 445
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,92+5,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,200,0056,00110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457105,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095257,110,0057,1198,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00125,10500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556121,54+4,99105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755299,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752110,000,00109,25212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675281,070,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651113,510,00113,51301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,400,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364122,910,00122,91450,0000
ČZ STRAKONICEBAACZSTRCS0005004258122,93-4,99122,93374,0039047 943
DAKO-CZBAADAKOCS000503555965,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257115,000,00115,00810,0000
DERMACOLBAADERMACZ0009041653131,450,00131,451 500,0000
DESKOBAADESKOCS0008461364126,510,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405352,640,0052,64783,0000
DEZABAADEZACS00084140582 200,00+1,241 870,002 525,0099217 800
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS000500765786,66+1,9580,33304,00373 206
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455113,47-4,9991,10459,0000
DOAGRABAAZZNDOCS000844435269,000,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150105,300,00105,301 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00350,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467110,000,0075,00481,0000
DOMOV PRAHABAADOMPRCZ0009048856148,500,00148,50585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615743,77+4,9839,71123,2000
DOPLA PAPBAAPAPCS0005023159932,000,00648,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,000,00162,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00269,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459211,00+1,44208,00853,00102 110
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735026,730,0026,73110,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40196,2000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915191,21-4,9943,00100,00302 736
DROGERIE N.JIČÍNBAADRGNJCS000842955126,910,0026,91122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945290,000,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,680,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750210,00+3,44203,00870,0081 680
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,000,00322,001 119,003028 500
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,720,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,000,0062,71685,001178 424
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,200,0021,4570,5600
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154190,000,00190,001 505,0000
DYAS UHER. OSTROHBAADYASCS0008451555595,00+4,93253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00232,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,0000
EGO CHVALETICEBAAEGOCS000844815519,000,0019,0045,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053106,920,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52165,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0067,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005660,000,00283,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,100,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815347,520,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151515,000,00515,00825,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 150,00+1,213 045,004 809,00123510 450
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,000,00132,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345036,750,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095197,60+4,4950,00116,001 00097 600
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,0090,0000
ELROZBAAELROZCZ000507685168,100,0030,0087,4800
ELTODO EGBAAENRGVCS0008441754278,000,00252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585257,750,0057,75108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00256,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755113,430,00103,54400,0000
ENERGOAQUABAAENRGACS000841975061,75-5,0061,75160,0050030 875
ENERGOINVEST CZBAAENGPRCS000844015277,600,0057,67100,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653435,00-3,54435,001 500,002870
ENERGOSTROJ.PARD.BAAENGSTCS000845335378,650,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460427,50-0,2121,62144,001 27735 118
ERGON PRAHABAAERGONCZ0009055851400,000,00230,00400,002911 600
ESAULBAAEKOKACZ000907135397,390,0063,67267,0000
ETABAAELEPRCS0005005156333,000,00333,00753,0011237 296
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645080,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 231,00-1,52903,001 695,00169208 039
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 475,00+0,143 070,003 845,00724 325
FAGRONBAATAMDACZ0008461209115,00+0,2579,00168,00708 050
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256649,00-4,97620,001 580,004629 854
FAVORIT ROKYCANYBAAFAVORCS000504136738,400,0038,40220,0000
FERONA PRAHABAAFERONCS000501965286,45-5,0086,45160,0019316 685
FEROX DĚČÍNBAAFEROXCS000500336748,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060460,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805039,000,0038,95121,2000
FEZKO SERVISBAAFEZKOCS0005037456128,10+5,00122,00284,0081 025
FINOP HOLDINGBAAFINOPCZ000841800188,00-2,7577,17210,0021318 744
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915941,000,0041,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,260,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756108,960,00108,96976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695843,740,0043,74350,0000
FORMBAAFORMCS000501125334,000,0034,0068,5600
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,0000
FOSFABAAFOSFACZ000509145489,00-4,0380,75389,00897 921
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0044,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105258,00-3,9258,00225,00281 624
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654115,500,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265154,54+4,9844,89151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495460,000,0051,03153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825267,200,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351126,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200944,800,0028,15121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350365,000,00362,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863203,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852176,580,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255379,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059766,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706402,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665587,00+1,7549,02154,3534630 102
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385039,930,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165367,700,0021,6067,7000
GESTA RYNOLTICEBAAGESTACS000501265750,550,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 089,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550147,47-4,99147,47900,0091 327
GMS PRAHABAAGMSCS0008436358231,000,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953130,680,0097,20712,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059105,000,00105,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152235,000,0059,40235,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356275,00+1,10260,00550,0071 925
GRANABAAZZNPICZ0009069050135,000,00135,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054376,00-4,81323,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259196,200,00151,64600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00165,0000
GREIF CRBAAVLEERCS0005038652297,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715953,460,0048,60230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552133,00+2,10114,00352,007710 241
GUMOTEXBAAGUMOTCZ0005086751137,100,00131,00474,00648 774
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850159,500,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265178,210,0050,31437,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00112,001 170,0000
HANSON ČRBAASTPISCS0008458154802,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,000,00165,00850,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708116,02-4,53115,75660,008 9421 037 451
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006129,110,00129,11610,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204110,590,00110,59780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402117,370,00117,37850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105125,40-5,00125,40717,003 466434 636
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303135,200,00135,20745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,220,0044,01116,6810462
HIKOR PÍSEKBAAHIKORCS0008456752162,000,00162,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058186,82-4,99150,00451,00356 539
HMZ BRUNTÁLBAAHMZCZ000509605740,000,0040,00200,00421 680
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953670,00+0,60662,001 470,006543 550
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00416,00640,00226124 300
HOLCIM (ČESKO)BAACIZKOCZ0008418951804,00-0,37621,001 050,004032 160
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955648,000,0048,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851179,55+5,00171,00866,00386 823
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258538,000,00432,00668,0000
HOTEL PALACE OVABAAPALAOCS0008435152122,230,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354132,67-4,99127,00450,001133
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555491,16-4,9991,16190,0500
HOT.INTERNATIONALBAAINTERCS0008436853145,97-4,99145,97489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155267,000,0096,80331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,74+4,9946,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155873,32-4,9873,32588,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965558,000,00281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805794,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735257,090,0057,09414,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357272,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0017153 010
CHEMONT BRNOBAACHMNTCS000502895065,000,0065,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 080,00-0,91979,001 385,00687744 395
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875257,420,0057,42170,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985030,00+0,8025,7393,717210
CHIRANA STRAŠNICEBAACHIRSCS000501955343,590,0043,59301,0000
CHIRONAX PRAHABAACHIROCS000846496214,560,0014,5665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125394,540,0085,95540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 010,00+0,332 907,004 825,0039 030
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952481,00-4,94289,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,000,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015961,360,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4479,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265178,000,0049,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301537,00-4,27537,001 350,00734394 158
IF ENERGETIKY PHABFAENERGCZ0008010907725,00-0,68620,00990,001510 875
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690543,98+4,9836,67226,001858 136
IF OBCHODUBFAOBCHOCZ0008011103385,00-4,46385,001 500,00429165 165
IF PRAGOFONDBFAPGFONCZ000800900885,780,0078,76163,00504 289
IH MOSKVA ZLÍNBAAMOSKVCS000845235583,610,0061,00130,0000
ILBAU LIBERECBAASILLICS000846115867,760,0036,0075,0000
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835691,000,0091,00346,0000
IMEX PRAHABAAIMEXCS000841595675,600,0075,60612,0000
IMO CHOMUTOVBAAMASCHCS000845996224,030,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105242,000,00242,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354322,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059177,390,00150,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855522,00+4,81498,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057470,00+4,44219,00512,00157 050
INGSTAV OPAVABAAINGSOCS000501855571,460,0071,46259,0000
INGSTAV OSTRAVABAAINSOSCS0005042050145,000,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 158,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22186,3000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ0008412954842,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115028,080,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001210,00-0,94195,00707,004840
INTERHOTEL VORONĚŽBAAVORONCS0008449757188,00-1,05173,28680,00152 820
INTERIER PRAHABAAINTPRCZ000508545651,000,0051,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,950,0059,95145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385375,000,0065,00270,0000
INTEXBAAINTEXCS000500745945,13+4,9738,43205,009406
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854290,000,00215,00331,004 0001 149 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804519,00-2,80519,00794,00473245 114
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 867,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155260,00-1,14183,10308,1927070 200
IRIDIUM INVESTBAAVSINVCZ00090954021 906,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695573,40+1,5235,15120,0068550 279
IVAX - CRBAAGALENCZ0005096859871,00+0,69820,001 265,009784 487
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,800,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535657,000,0057,00276,0000
JABLONEX JABLONECBAAJABLXCS0008412151242,000,00131,00242,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095039,000,0039,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753394,00-4,83238,00857,005019 700
JÄKL KARVINÁBAAJAKKACZ0005084657179,00-3,37137,00249,00508 950
JANKABAAJANKACS0005003953137,75-5,00137,75500,00121 653
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,200,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695140,100,0040,1095,0000
JČ ENERGETIKABAAJIHENCZ00050770572 580,00+1,131 040,002 885,001743 860
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959120,280,00109,35350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655215,00+4,87120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 540,00+1,60901,002 730,0025 080
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253154,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465890,000,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715873,15-5,0073,15317,0000
JIHLAVANBAAJIHLACS000503096469,66-4,9960,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275057,600,0057,60196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,00-1,3358,95254,00755 550
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,00295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367120,07-4,99108,00320,007840
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130274,260,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255155,19+5,00147,80623,00426 518
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,00+0,7240,66192,93813 483
JITONA SOBĚSLAVBAAJITONCZ000509965557,77+4,9955,02191,0000
JITŘENKA PRAHABAAJITRECZ000905135543,210,0040,00105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057221,000,00178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779582 120,00+0,951 310,002 810,0058122 960
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 392,00+0,461 305,002 655,003890 896
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485473,830,0061,02600,0000
JUTABAAJUTACS00050261522 160,000,001 055,003 021,003473 440
J&T FINANCE GROUPBFAMSVIFCZ000908700351,20-1,3446,00348,0023411 981
KABLO ELEKTROBAAKABLOCS00050341561 040,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051353,000,00278,001 050,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0041,2500
KARABAAKARACZ000509705581,70+4,8740,74165,001 00081 700
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954150,10-5,00140,11350,0010916 361
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,000,00685,001 275,0000
KARNOLA KRNOVBAAKARNOCZ000508115840,11-4,9939,61332,0000
KAROSERIABAAAVIABCS000503215054,70+4,9947,26182,89553 009
KARTOGRAFIE PRAHABAAKARTOCS0008437554186,000,00182,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 070,00-1,011 050,001 388,001 0001 070 000
KAVOZBAAKAVOZCZ000508055645,990,0029,16132,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925191,000,0091,00525,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00198,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550390,000,00171,00390,001390
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 351,00+0,471 515,002 950,003991 689
KERAMOST MOSTBAAKERAMCZ000507765160,00-1,5560,00459,00402 400
KF PRAHABAAKFCZ0009065652307,000,0065,00307,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950586,000,0086,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250120,01-4,29120,01450,00172 040
KLENOTY AURUM PHABAAKLEAUCZ0009049359215,000,00175,00280,0000
KLENOTY BRNOBAAKLENOCS000844865023,310,0019,8575,0000
KLIMA PRACHATICEBAAKLIMACS000500825944,110,0040,10289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405072,180,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,090,0044,00202,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256130,000,0093,00220,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458147,030,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935981,23-4,9981,23742,001028 285
KOLBENKABAACKDTRCZ0005094151152,53-4,9991,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856180,00+0,4738,53201,00305 400
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555939,370,0039,37194,8600
KOLORA SEMILYBAAKOLORCZ000508605845,60-5,0045,60105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 000,00-1,471 370,002 500,005 46910 899 790
KONEBAAKONECZ000500775756,030,0049,39315,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355191,830,0052,0091,8300
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352620,000,00501,00620,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525789,90-4,9989,90334,0000
KOVÁRSKOBAAKOVARCZ0009068250112,200,0099,22223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225139,480,0039,48210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015196,150,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995437,800,0037,80157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158214,00+4,39205,00430,007315 622
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,01+0,0167,01120,00302 130
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,000,0060,00222,00523 120
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,000,00179,601 155,00244 320
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,00+4,1671,25238,0014010 500
KOVOLIT MODŘICEBAAKOLITCS000500505776,000,0072,22133,2000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,100,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395552,00+3,1748,00127,50743 848
KOVOPLAST CHLUMECBAAKOVOPCZ000507925175,000,0074,52302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,200,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,00-2,71180,00360,00101 800
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896612,000,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655312,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464125,000,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975672,900,0061,00297,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,009810
KOZAK KLATOVYBAAKOZAKCS000844415469,480,0061,37294,0000
KRAJKABAAKRAJKCZ000509065432,000,0030,00145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945992,06-4,9992,06171,0047443 636
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459211,00-4,52170,05435,00484102 124
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 150,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905127,560,00127,5623 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515987,480,0087,48866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756220,00+0,45209,00678,00306 600
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,000,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335143,70-5,0043,70200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275485,50-5,0085,50259,00453 848
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004430,00-4,86430,001 230,0013658 480
KUNZ HRANICEBAAKUNZCS000501875344,800,0034,30152,0000
KVANTO IPFBFAKVANTCZ0008026002137,55+5,00125,20325,0037551 581
KVATROO FINANCEBAAKOHUDCS0005011956105,270,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,2000
K-T-V INVESTBAAKOTVACZ0009048955512,00-4,83361,001 700,0016081 920
LABENA KR.BŘEZNOBAALABENCZ000509885513,68-4,9313,6852,0000
LABITBAATOSHYCZ000508335234,72+4,9830,00285,0000
LADA SOBĚSLAVBAALADACS000500566952,25-5,0041,01100,0000
LANAREST BRNOBAAMOSILCS000503105331,50-4,5431,5078,751655 198
LANEXBAALANEXCZ0005016857480,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625165,230,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259206,00+4,51135,00321,00204 120
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,000,00202,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556121,500,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952846,000,00131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851462,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153648,00-4,98100,25843,0095 832
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251177,63-4,99157,00603,00101 776
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853281,00+0,35170,00282,0082 248
LÁZNĚ VELICHOVKYBAAVELICCS0008454054209,000,00209,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652706,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758840,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,00137,1400
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035889,320,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805560,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258283,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 315,00-2,322 175,002 690,003069 450
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159219,00+4,78209,00656,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,000,0047,00841,0000
LESNA LIBERECBAALESNACZ000904485585,77+4,9974,10413,00272 316
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954157,08+5,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350152,980,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,000,0050,40310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,500,0091,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795851,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50559,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055304,000,00139,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335253,00-3,6353,00281,0010530
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555531,000,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955877,400,0077,40376,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,000,0074,00366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475691,000,0089,35459,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,000,0087,22432,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459658,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00126,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,090,0059,78143,6200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985571,440,0059,051 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,000,0056,70214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455210,000,00210,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,800,0028,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965784,600,0084,60239,0000
LESNÍ SP.TELČBAALESTCZ000904505054,680,0054,681 090,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565473,21-4,9973,21771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765150,250,0050,25343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558142,000,00111,15323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275928,880,0028,88292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158119,65+4,9960,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895660,750,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754312,000,00300,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085392,600,0088,21580,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,000,0048,00169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815480,000,0076,95138,9900
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550105,300,00105,30291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051285,000,00285,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095276,430,0076,43889,0000
LESY KÁCOVBAALESKCCZ000904025952,200,0052,20461,0000
LESY KAPLICEBAALESKACZ000904345199,000,0095,00295,0000
LESY KRNOVBAALESKRCZ000904365992,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045782,540,0082,542 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055663,180,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195072,000,0072,00317,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735466,550,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105968,000,0062,00316,0000
LESY VLAŠIMBAALESVCZ000906395459,800,0059,80570,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858161,050,0090,901 105,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256243,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635458,650,0058,65150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405942,360,0026,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251380,00+2,15249,00614,003 3481 272 240
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465103,330,00103,33240,0000
LIGMETBAALIGMECS000842445385,300,0085,30588,0000
LIGNA PRAHABAALIGNACZ0008461951395,000,00395,001 170,0000
LIGNUM HODONÍNBAALIGHOCS000845245425,940,0025,9471,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295720,99-4,9720,7987,971603 358
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415156,000,0056,00223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00239,0000
LINASET BUDIŠOVBAALINASCZ0005096156231,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358275,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00171,0000
LITES LIBERECBAALITESCS000504175557,390,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305493,86-5,0058,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157139,65+5,00101,00289,0015822 065
LONKA PŘÍBORBAALONKACS0005010651105,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,60-4,99105,60349,00454 752
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,30-5,0023,0050,8920646
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,00+2,0040,00172,00201 020
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550641,00-2,28638,001 185,004830 768
MAGNETBAAMAGNTCS0008447959101,81+4,9979,27220,0000
MAGNETONBAAMAGNECZ0005079053190,10+0,05113,18220,001 030195 803
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603732,000,00523,001 000,0000
MARS SVRATKABAAMARSCZ0005087254131,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,72-4,9813,7242,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS0008456356105,000,00102,06310,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568172,530,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045078,810,0067,80610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455254,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0040,0097,0000
MASOKOMB.KLADNOBAAMASKDCS00084256589,500,009,5034,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735570,010,0060,00367,0000
MASOKOMB.LOUNYBAAMASLOCS000846095245,000,0044,74110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665141,35-4,99116,00459,007989
MASOKOMB.POLIČKABAAMASPOCS00084542521 851,000,00170,211 851,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206753,000,0049,00163,1700
MASSAGBAAMASSACS000500525567,500,0067,50379,0000
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105955,10-5,0055,10320,0000
MEDICAMENTABAAMEDIKCZ0008455755288,00+4,72117,00288,0011934 272
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92187,2000
MEOPTA PŘEROVBAAMEOPTCS000500896090,25-5,0089,35157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125642,050,0042,00110,0000
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525927,530,0027,53222,0000
METALIMEXBAAMETLXCS0008412458945,000,00945,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,000,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415970,000,0056,86149,6000
METRA BLANSKOBAAMETRACS000501005787,00+2,2981,00222,0011510 005
METROPROJEKT PRAHABAAMEPROCS000843676260,750,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 799,00+0,682 215,003 330,0050139 950
MEVABAAMEVACS000503935368,000,0068,00405,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857341,000,00328,001 010,0051 705
MIKROP ČEBÍNBAAMIKROCZ000903485685,250,0085,25326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745766,50-5,0066,50547,0010665
MILO OLOMOUCBAAMILOCS00084300541 268,00-4,941 145,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185146,01+0,8945,60163,00146
MINERVA BOSKOVICEBAAMIRVACS0005005552345,00-0,28273,00532,005017 250
MITOP MIMOŇBAAMITOPCS000500915889,30+4,9974,91286,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759123,100,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957173,710,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258101,00-2,8883,91376,00101 010
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008152,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665440,100,0040,10449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,000,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775333,07+4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125744,59-4,9844,59249,0000
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315036,000,0036,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957111,000,00110,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440515 700,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252170,000,00162,00470,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605664,350,0039,00135,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159130,680,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435935,000,0035,00224,0012420
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 222,000,00881,001 640,001012 220
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850233,00-4,89107,10284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859558,000,00508,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785680,360,0027,0080,3600
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,76-4,9817,0032,6730623
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158325,00-4,97325,00960,0015249 400
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258200,00-3,38153,52434,00122 400
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652945,00-1,04700,001 100,00257242 865
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775081,060,0081,06480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057277,00-4,81149,00405,002 131590 287
MOTOKOV INTER.BAAMOTINCZ0008417755135,000,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558391,00-1,01134,13426,006123 851
MOTORPALBAAMOTORCZ0005084558135,00-4,2573,70179,4210414 040
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,720,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958120,000,0092,58550,0000
MSABAAMSACZ0005016501571,00-0,69485,001 100,00300171 300
MSDZ ŠUMPERKBAAMSDZCZ000841985045,03-4,9740,00100,0000
MTH PRAHABAAMTHCZ000820185245,130,0045,1383,1000
MUROM MOSTBAAMUROMCZ000903425260,84+4,9857,95375,0012730
MYKANA CHRASTAVABAAMYKANCS000504165644,000,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00400,0000
NATE CHOTĚBOŘBAANAPTECS0005027853243,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053250,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051144,350,00144,35348,0000
NAVOSBAAZZNPRCZ0009066551259,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151136,750,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857198,55-5,00198,55786,0000
NEMOHOLDBAAOBOSCZ0009034153117,000,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109131,560,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255706,00+0,56670,00970,008761 422
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956179,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351172,440,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875131,92+5,0023,7560,0000
NYCOMBAANYCOMCZ0009032058113,740,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454336,00+1,51122,00340,003210 752
OBALEX ZNOJMOBAAOBALECS0005030865256,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859107,100,0079,73299,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353705,00-4,98523,001 433,0010271 910
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,43-4,9929,4546,0100
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995250,000,0047,84171,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200115,200,00111,50459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152151,62-5,00151,62500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058138,600,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660127,050,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259286,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553367,000,00367,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186938,680,0038,68145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0064,8000
ODKOLEKBAAODKOLCZ000906405198,000,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554513,00+4,90466,00940,002010 260
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10110,0000
OKDBAAOKDCZ0005100651113,10-0,7844,00140,0012 4481 407 869
OKULA NÝRSKOBAAOKULACS0008445953100,500,0088,00181,5000
OLMA OLOMOUCBAAOLMACZ0005101253845,00+0,59550,00890,002117 745
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550153,65-4,99153,65640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754215,00+4,87191,90426,006313 545
OMYA VÁPENNÁBAATERAMCS0005017359230,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852250,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515188,000,0086,00234,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766090,000,0074,52510,0000
ORGREZ BRNOBAAORGRECS0008435350120,060,0078,00217,0000
ORPABAAVCPAPCS0005005958100,200,00100,20371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575722,840,0022,8448,7000
OSEVA BZENECBAAOSEVACZ000906795555,890,0055,89106,6100
OSONA PLZEŇBAACADPNCS000502585756,00-4,7656,00172,00844 704
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 900,00+2,70485,001 999,002139 900
OSTRAVIA TRADEBAASTMOSCZ000909410839,200,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,000,0096,50264,0000
OSTROJBAAOSTROCS0008435558137,55+5,00130,87462,0015821 733
OTAVAN TŘEBOŇBAAOTAVACZ0005090852147,25-5,00146,21650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959122,400,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205669,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932092 785,00-1,762 210,003 475,003 3069 262 480
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259104,78-4,99104,78440,00404 191
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955884,000,0084,001 065,0000
PANKRÁCBAAPANKRCZ000903320560,000,0030,00101,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00107,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005087,100,0081,70260,0000
PARAMOBAAPARAMCZ0005091355593,00-4,96593,001 410,0012574 125
PARKHOTEL PRAHABACPARKHCS0009026851135,000,00134,46234,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0077,0000
PASBBAAPISBOCZ000508975555,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS000500795495,00+4,9690,21160,00252 375
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608200,000,00188,16551,00459 000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635593,600,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 584,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245269,000,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925432,350,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695844,23-4,9844,23315,0000
PETRA STRÁNÍBAAPETRACS000504315714,580,0014,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 300,00-1,253 800,007 130,0032201 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505345,000,00190,00766,0000
PILANA TOOLSBAAPILANCZ0005008458160,00+2,03135,14304,0071 120
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,00541,0000
PIVOVAR MOSTBAAPIVMOCS0008459053135,000,00108,86472,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051234,000,00166,50330,0071 638
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,310,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 820,00+0,413 620,004 950,0023110 860
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 401,00-0,20440,002 595,002867 228
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751632,00-4,96604,002 155,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 020,00+4,08490,001 410,00100102 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467150,000,00150,00522,00203 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 463,00+0,281 205,002 734,00101248 763
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965652,650,0052,65143,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557118,800,0096,85407,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445056,000,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,000,0085,00170,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565348,600,0048,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750456,00-5,00443,001 620,00177 752
PLOMABAAZPDCS000845275199,03-4,9999,03169,78252 476
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650134,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952246,00+4,68185,25616,00204 920
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,100,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453580,00+1,93333,00760,00590342 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,00-1,882 365,003 525,0070182 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405876,000,0076,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757126,240,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095237,000,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585670,750,0056,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015055,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652111,150,00108,08440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400521,21-4,4521,2149,0832679
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5000
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150711,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 521,000,001 900,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,000,00203,00632,0061 380
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00368,0000
POTIS PRAHABAAPOTISCS000502045224,530,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202433,00-4,83433,001 145,0000
POTRAVINY CENTRUMBAAPOTCECS000844265311,820,0011,8236,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552447,000,00300,00880,0000
POVO - STABAASTPPICZ000503595685,860,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450211,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495579,140,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751203,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545527,440,0027,44133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753117,120,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,00+3,91244,00581,001 000292 000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459250,00-4,21100,50298,0037192 750
PRAGA ČÁSLAVBAAOPSTACZ0005014555389,000,0037,00432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175132,98+4,9928,5069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,00-1,3230,54143,708352
PRAGA LOUNYBAAPRALNCZ00051098011 820,00-0,27840,001 850,00121220 220
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555649,74-4,9849,74209,00542 686
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11285,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258229,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557186,000,00175,77400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357201,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953468,000,0063,00520,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015945,930,0045,93399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750926,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155131,760,0027,00131,7600
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,000,0081,23200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 530,00+1,201 230,002 649,0040101 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 948,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659921,00+1,09701,001 500,00729671 409
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10151,2000
PRECIOSA LUSTRYBAALUSTRCS0008414553146,000,0072,35199,659413 724
PREFA BRNOBAAPRFBOCS000504055956,00-4,9254,00153,006336
PREFA GRYGOVBAAPRFAGCS0008432555400,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545785,01-1,2677,21367,0010850
PREFA PHA MALEŠICEBAAPREFACZ0005084954202,00-0,49196,65432,00255 050
PREFABRIKACE OVABAAPRFOSCS000843295136,000,0031,7973,7000
PREGISBAABIDATCS000842356240,030,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253160,00-1,84160,00560,0019230 720
PREMINGBAAPREMGCS0005033752150,000,00113,39167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945651,000,0051,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,000,00405,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725251,000,0051,00154,0000
PRIOR ČRBAAPRICBCS0008457859142,900,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054403,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553411,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450301,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151283,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355741,560,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001355,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 743,000,00184,501 743,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540042,750,0042,75191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900101,00-0,63101,00362,002 120214 120
PRŮMYSL KAMENEBAAPRUKACZ000508025929,040,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808540,000,00521,001 065,00115 940
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710065,610,0065,61575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652215,000,00215,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875572,990,0047,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250408,00-4,89408,00601,0010040 800
PS PARDUBICEBAAPSPACZ000905435942,300,0042,30242,0000
PSGBAAPSGCS000500646965,000,0063,18157,00493 185
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575240,500,0040,5078,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704236,000,00229,00657,002 521594 956
P-D REFRACTORIESBAAMSLZCZ000501045492,400,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,00-2,2570,00140,0038850 440
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,000,0075,60620,0000
RAKOBAARAKERCS00084187521 074,00-4,951 074,001 502,0000
RAPIDBAARAPIDCZ00084132591 260,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405073,500,0064,54175,0000
RAŠKABAARYBENCS000843165654,000,0054,00194,0000
REAS BRNOBAAREASCS000845095362,000,0045,0085,6300
REDASHBFARENTCZ000909080949,62+0,0442,60245,00442 183
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,00-4,94198,001 085,00205 000
RENATEX CZBAACISOSCS000843265441,310,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4158,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260538,00-5,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509411,00-3,97411,001 100,00873358 803
REPROGENBAAREPRGCS000845746185,00+0,2580,75760,008680
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00486,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509708,00+1,14675,00950,005 5383 920 904
RETEX IVANČICEBAARETEXCS000502985941,070,0036,78222,0000
RIO OD MOSTBAARIOCZ000846555692,590,0084,00172,9200
RMS MEZZANINEBAAPVTCS00084162512 934,00-4,982 934,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755631,00+4,99283,00631,0010063 100
ROMO FULNEKBAAROMOCS000500305258,10-2,2252,18144,93412 382
ROTEXTILEBAAROTEXCS000504285230,690,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025051,000,0051,00870,0000
RUBENABAAGUMOKCZ0005091553147,000,0089,90240,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558585,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455732,400,0020,0064,9100
RUVEBAARUVECS000843935214,220,0014,2228,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295551,000,0051,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935798,420,0087,48269,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359105,300,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,00+2,9480,00242,00111 155
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957106,200,00106,20270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00173,9400
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455355,00+1,13283,00817,00144 970
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858285,00-3,38259,001 050,005014 250
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759104,73+4,9983,00429,00555 760
ŘEMPO PRAHABAAREMPOCS000820125727,00-3,5727,0092,00531 431
SAFINA VESTECBAASAFINCS0005014356101,57-4,99101,57750,006609
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267111,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751211,000,00176,58450,0000
SAMKABAAPOTRVCZ0005104554197,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768770,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580016,610,0016,61413,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554500,000,00275,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,980,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853158,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,000,00185,00295,00329 440
SBĚRNÉ SUROVINYBAASRSBOCZ000905935862,530,0062,531 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157311,000,00311,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854305,00+4,81265,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 100,000,001 230,002 934,002144 100
SČ INVESTORSKÁBFASEVCECZ000908810054,88-4,9849,66152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 068,00+0,22873,003 202,0039 204
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925956,000,0056,001 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,00-4,98572,00775,00528312 048
SČCBAASCCIHCS000846075428,800,0028,80105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575467,300,0067,26228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905357,400,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535885,860,0085,86186,8000
SELEKTA PRAHABAASELEKCZ000905625586,35+4,9949,64162,79211 813
SELGENBAASELGECZ0009033650505,00+1,00465,001 005,00147 070
SELIKO OLOMOUCBAASELIKCZ00084308571 050,000,00970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358299,00-4,77299,001 100,008726 013
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00113,3000
SEMOMA OLOMOUCBAADRGPSCS000842965036,900,0036,9065,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356277,00-4,81215,00925,001277
SEMPRA PRAHABAASERVICZ0009063756114,00-5,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00107,9000
SETUZABAASETUZCZ00084600522 293,00+4,991 150,002 584,00192440 256
SEVAC PRAHABAASEVACCZ0009065850170,000,00155,28320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492508,420,008,4245,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651152,76-4,9956,00169,7319429 635
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350648,00-4,98401,00790,00936606 528
SEVEROSKLO N.BORBAASEVSKCS000846065585,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945832,510,0032,51147,4700
SEVTBAASEVTCS0008442455750,000,00750,001 705,0000
SFINXBAASFINXCS000503645840,100,0040,10141,1000
SG - INDUSTRYBFAYSECZ0009087706120,00-1,44120,00379,003 754450 480
SHD KOMESBAASHDKOCS0008423851202,00+4,7482,25219,0034168 882
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651802,000,0087,481 603,0000
SIFBFASIFCZ00080215081 825,00-1,881 640,002 173,00610 950
SIGMA BRNO SLATINABAASIGBRCZ000508285947,250,0047,25116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857144,40-5,00144,40366,0014020 216
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154381,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00105,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753237,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965289,100,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735853,290,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055180,840,0059,56193,0000
SILONBAASILONCZ000509445870,00+3,5565,17257,0078454 880
SILVA SERVIS ST.V.BAASILSECZ000903855055,000,0055,00327,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 166,00-5,001 900,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759655,00+4,96515,001 680,0000
SKLO UNION TEPLICEBAASKLTECS0008414850117,80+1,99110,00560,002 116249 265
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554190,000,00185,40700,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835920,580,0020,5855,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,320,0085,10143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,04-4,9951,60100,005320
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259145,00+0,69141,00363,00405 800
SLEZSKÝ KÁMENBAASLKAMCS000842845465,610,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357146,21-4,99105,30285,0011016 083
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855160,380,0083,43401,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557120,800,00120,00417,0020925 247
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735615,860,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 556,00-4,981 600,003 220,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 910,000,00984,002 593,001936 290
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,89+4,4483,70200,0013318 605
SMP CONSTRUCTIONBAASTAMOCS0005022953130,50+0,30129,00450,00516 656
SOBONA SOKOLOVBAASOBONCZ0009043055141,730,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952570,00-2,39230,00792,001 699968 430
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165158,14-4,9847,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505569,82+4,9955,4889,0100
SOLNÉ MLÝNYBAASOLMLCS0008429858329,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857240,00-2,0480,85463,0092 160
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252582,00+4,86480,001 600,006236 084
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,00+2,45488,001 510,00168 000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,000,00180,00532,0000
SPOLANABAASPOLACS0008424958182,00-0,54182,00799,0048688 452
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858141,65-4,99140,10437,001 454205 959
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705332,00+2,46292,00356,0019 8096 557 779
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,10+0,9362,00162,902 530164 703
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606136,12+2,33126,00177,802 099285 716
STABE-BER.STAVEBNÍBAASTABECZ0009059655129,920,00129,92242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225166,930,0066,93154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565816,760,0016,7640,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350525,00+5,00494,001 205,003518 375
STAROROL.PORCELÁNBAASTAROCZ000508575381,600,0081,60291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545850,000,0045,93108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995170,000,0066,83167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00160,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653153,900,00153,90660,0000
STAVCENT J.HRADECBAASTAVCCS000503656540,000,0040,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00426,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056136,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885028,000,0024,3078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225049,210,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675897,020,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065897,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375194,500,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00173,3400
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,42-4,9730,01100,0016535
STAVIMO KRALUPYBAASTAVMCZ0005076752345,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275426,000,0026,00128,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,030,0051,03120,0000
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885027,000,0027,0069,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0089,1000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,000,0036,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776353,950,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,200,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,000,0042,7775,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00133,66206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363343,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625044,660,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 855,00-1,79955,002 546,002240 810
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0077,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 831,00+0,49865,002 745,0011 831
STOCK PLZEŇBAALIKERCS00084185541 150,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107167,000,00166,00482,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654198,45+5,00180,50470,00700138 915
STRABAG RYCHNOV NKBAASILRYCZ000503445485,590,0085,59326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955375,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151678,00-4,90678,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415330,800,0026,1078,9400
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053300,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257201,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558433,000,0093,00433,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566266,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665277,500,0051,32205,0000
STROJTEXBAASTRJTCS0005034859145,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69345,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ000906685865,520,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ0009067559113,040,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425038,720,0038,72174,8800
SUBTERRABAASBTERCS0005023050344,00+4,87267,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105146,530,0046,53263,0000
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105485,650,0065,00120,0000
SVABAASVACS0005024553190,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644597,300,007,3014,3000
SVIT ZLÍNBAASVITCZ000507665380,51-4,7780,05118,1832426 085
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,00+2,78129,06292,0011716 497
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353129,650,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250861,00+1,77500,001 121,001 9171 633 367
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558108,34-4,99108,34195,6300
ŠKODA PRAHABAASKOPHCS00050068571 095,00-1,35627,001 458,0099108 405
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959118,75-5,0081,00158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154155,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935459,99+3,8753,10208,001307 799
ŠROUBÁRNA TURNOVBAASROUTCS0005070556163,40-4,99142,12536,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595293,76+4,9980,06372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358238,000,00209,00375,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457131,220,00131,221 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415260,500,0055,08321,0000
ŠTI HOLDINGBFASTICZ0009087805205,000,00165,78205,0038679 130
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354243,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455243,000,00216,00252,0000
TAGREABAAZZNTACS000845765150,000,0044,55182,0000
TANEXBAATANEXCS000841505539,41-4,9939,41158,00391 537
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351349,00-3,05259,00390,004013 960
TATRABAATATRACS0005018456106,12-4,40106,12217,001 030109 304
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00175,5000
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS000500966197,200,0088,29162,6200
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 500,00-3,842 270,003 360,001025 000
TEKO PLESNÁBAATEKOCS000502555035,930,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475612,150,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785569,300,0021,99113,7900
TENEZBAATENEZCS000502815893,600,0093,601 175,0000
TEP PLZEŇBAATEPCS000844575528,010,0028,0095,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550343,00-4,98300,00540,0082 744
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050492,00-4,83448,001 275,002813 776
TEPLÁRNA PÍSEKBAATEPPICZ0005077156369,000,00177,05399,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950297,00+4,94270,00470,004413 068
TEPLÁRNY BRNOBAATPLBOCS00084521571 050,00+3,96865,001 850,00108113 400
TEPLÁRNY KARVINÁBAATPLKACS0008434452871,00+4,93806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245136,000,0036,00123,9900
TEPNABAATEPNACS000502685538,000,0038,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305595,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485153,90+4,0340,20142,1830016 170
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805738,000,0038,00113,2400
TESLA ELMI BRNOBAATSLELCS0005030550112,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,500,0020,2257,0000
TESLA JIHLAVABAATSLJICS000507285973,25+2,8066,03214,00392 857
TESLA KARLÍNBAATSLKACS000502135164,98-5,0062,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465477,00-1,2864,10123,4835627 412
TESLA PHA HLOUBET.BAATESLACZ000500455668,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106220,85+4,9812,3957,75501 043
TESLA SEZAMBAATSLSECS0005009851233,00-4,89166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975216,57+4,938,0031,5500
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50140,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,700,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS0005009455101,00-3,8085,54503,00141 414
TEXTILANA LIBERECBAATEXTICZ0005090357226,00+1,8083,60316,00296 554
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745137,80+5,0025,00514,00873 289
TEZASBAACADTECZ000820795848,600,0048,60158,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555106,99+2,87104,00260,0023224 822
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985337,05-5,0037,05165,001304 817
TIF-INVEST PRAHABFATURISCZ000909300138,740,0038,74245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325252,000,0047,3985,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386695,670,0095,67500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185789,25+5,0083,35253,0024822 134
TOFA SEMILYBAATOFACS0008448056152,680,0072,00205,0000
TOMABAATOMACZ000508855950,00-0,8950,00321,0093946 950
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555528,00+1,53123,85553,00126 336
TONABAATONACZ000504116049,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605559,95-4,9957,20130,0000
TONASOBAATONASCS000842325769,00-4,1669,00325,00503 450
TOS ČELÁKOVICEBAATOSCECS0005014653121,60-5,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285333,000,0028,28118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525425,000,0025,0066,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0082,5000
TOSTA AŠBAATOSTACS00050256595,50-0,185,5083,502 00011 000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,15-5,0087,55150,001009 215
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755135,000,00135,00248,0000
TRANSAKTABAATRANSCZ0008413358127,97-4,99109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,100,0090,00179,0000
TRANZABAATRANZCZ000507635647,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,62-4,3245,00275,0044023 153
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045178,75+5,0075,00343,00352 756
TRIODYN MEZ BRUMOVBAATRIODCS0005029750103,790,0088,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753203,00+0,9984,83229,0081 624
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552152,00-5,00143,51270,001 080164 160
TTC TECHKOM CENTR.BAATECENCZ000906015868,840,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,7000
TUZEX PRAHABAATUZEXCS000841175720,57-4,9820,5799,7544905
TYLEX LETOVICEBAATYLEXCS0005006154241,000,00240,001 220,0051 205
TZPBAATZPCZ0005088054208,00-4,58208,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963750,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951308,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,500,0049,00109,7100
UNEXBAAUNISTCS0005015759119,000,00115,00540,0010011 900
UNIBETONBAAUNIBECZ000508345119,800,0019,8046,6400
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00117,6100
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6710250
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525254,010,0051,86144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,000,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 267,00+1,36861,001 510,004151 947
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254198,900,0050,00272,0000
ÚPBAAPIVOUCS0008458865380,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84114,7100
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856244,000,00244,001 350,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50121,4000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,000,00261,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30161,8400
VAI HPBAAHPCZ0005074955139,500,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755249,00-4,96132,00380,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485575,81+5,0072,20283,00362 729
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 470,00-3,51976,002 940,003688 920
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 261,00-1,691 085,002 654,00100226 100
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451120,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665859,99-4,9859,99418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035844,97-4,9844,97155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2056,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225246,20+5,0044,00142,5500
VELVANA VELVARYBAAVELVACS0008424859285,000,00280,001 120,0000
VENABAAVESELCS000844915342,020,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00120,2900
VERTEX LITOMYŠLBAAVERTECS00084147512 636,00+4,971 265,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457130,410,00130,41251,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00160,0000
VET ASSETS A.S.BAAJIPCZ0005005850290,00-3,33290,00441,00374108 460
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258319,000,00198,55349,0000
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ000508135685,15+4,9977,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705891,010,0091,01778,0000
VINIUMBAAVINIUCS0008421954150,000,00124,02300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052840,000,00632,001 279,0000
VÍNO BZENECBAAVINOBCS000842226790,000,0090,00528,008720
VÍNO MIKULOVBAAVINOMCS0008465159535,00+0,56343,00651,00158 025
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735139,370,0039,37258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,500,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785821,540,0021,5457,0000
VÍTKOVICEBAAVITKOCZ0005098558226,00-1,73130,15336,002 717614 042
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058120,00-4,76120,00468,00303 600
VÍTKOVSKÉ LESYBAAVITLECZ000903845194,380,0071,001 540,0000
VLNAPBAAVLNAPCZ000508765061,59+4,9958,66255,0047028 947
VMV HOLDINGBAAMASOPCZ0005099952152,00-1,93152,001 270,00355 320
VODÁRENSKÁBAAVOAZCZ0009051256189,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755035,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,000,0040,0360,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950110,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 295,00+0,381 290,002 105,006077 700
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1158,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,380,0081,38660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775937,620,0037,6271,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725340,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,500,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,610,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,000,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851198,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775860,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415042,930,0042,93100,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115639,940,0039,94158,4000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665274,700,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865743,20+4,9839,3582,00301 296
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795754,000,0054,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00170,1000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450496,000,00362,001 200,0000
VOSBAAVOPRSCS000503605266,000,0066,00195,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150126,92+4,99109,93591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,000,0045,00611,0000
VÚ ČERPADELBAAVUCCS000501675727,000,0027,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,240,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195918,900,0018,9048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150133,850,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30243,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365691,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453368,00-4,90300,00500,0019872 864
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964121,500,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,230,0050,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658281,00+4,85110,00418,00185 058
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750131,100,00120,00571,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,000,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857175,66-4,99123,36185,22488 432
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657289,00-4,93190,00443,0000
YTONGBAAPORBECS0008420162218,000,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885783,000,0075,00301,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157181,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595171,000,0068,59264,004284
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051154,550,00154,55892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857460,000,00460,001 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301490,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605070,870,0070,87326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785931,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705393,81+4,9989,35420,007657
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00+1,57132,00427,0010715 515
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952119,90+2,60106,00260,0030536 570
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,000,0037,0073,7020010 400
ZČ ENERGETIKABAAZCENGCZ00050773541 911,00-1,031 560,002 650,004382 173
ZČ LIKO PLZEŇBAAZCLIKCZ000507915248,45-5,0048,45136,5000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 300,002 750,00410 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457147,640,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,20-2,3740,0070,00632 848
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175962,100,0062,10227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,000,0071,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845877,000,0039,3677,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953251,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375533,620,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895790,000,0056,06167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635321,98+4,9619,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555625,000,0025,0083,8600
ZETAS MIMOŇBAAZETASCZ000906855765,840,0021,0065,8400
ZETES PLZEŇBAAZETESCS0005009067124,08+4,9973,00200,0000
ZETORBAAZETORCS0005029263117,00-4,17103,55193,973 118364 806
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,18-4,9720,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,000,00109,35297,0000
ZKL PRAHABAAZKLCS0005042456171,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365942,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,010,0045,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325567,000,0066,5095,0000
ZN ROKYCANBAAZZNROCZ000907155187,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156144,420,0081,68270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575416,200,0016,2037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095938,810,0036,0062,2000
ZPA NOVÁ PAKABAAZPANPCS000503455248,020,0044,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655145,000,00134,50424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555145,00+3,8375,00155,0020029 000
ZPS ZLÍNBAAZPSZLCS00050043571 473,00-4,961 050,001 930,00466686 418
ZRUP PŘÍBRAMBAAZUPRCZ000501395345,930,0045,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,770,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057111,15-5,0098,61522,0000
ZVVZBAAZVVZCZ0005081653558,000,00558,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225464,890,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052101,450,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,000,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953137,140,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435164,50+2,3860,00248,00301 935
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075646,270,0032,0088,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,000,0057,51110,8900
ZZN OPAVABAAZZNOPCZ000906725225,47+4,9824,26137,8413331
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656105,000,0039,90110,00656 825
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,220,0056,00105,2200
ZZN SEMILYBAAZZNSECZ0009052551176,000,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015729,830,0029,83212,0000
ZZN SLANÝBAAZZNSCZ000903595265,610,0046,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695063,450,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045462,410,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,900,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,100,0081,20139,7600
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152415,00+3,75390,00919,0010041 500
ŽDB BOHUMÍNBAAZDBCZ0005098152218,00+1,39204,00400,0026557 770
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854296,00+1,02189,05350,00450133 200
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656238,00-0,8377,17311,00450107 100
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856104,510,00104,51213,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557336,00-4,81336,00920,0011939 984
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903470,000,00361,00505,002 012945 640
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 611,00+0,032 518,002 940,00353921 683
ŽOS NYMBURKBAAZOSNYCZ000904835193,00-4,1293,00172,28302 790
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360220,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959161,73-4,99161,73473,00101 617
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,400,0034,00130,9000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707447,00+0,44445,001 250,001 366610 602