zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 0:31
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.10.199612.11.1996
14.11.199613.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215132,080,0032,0861,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,00+4,05165,30567,0010017 200
ADOKA KVBAASTMONCS0005042654104,670,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286463,73-4,9963,73169,0000
AGRA PŘELOUČBAAAGRACS000502726742,120,0042,12141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640882,70-0,3680,21180,504 629382 818
AGRODAT PRAHABAAAGRODCZ000906385572,900,0072,90237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745035,580,0033,0077,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156310,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959193,99+4,99160,00290,007514 549
AGRONA CHEBBAAAGRNACS000844686055,100,0046,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095534,000,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42203,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645580,500,0069,00185,22604 830
AGROSLUŽBYBAAAGSLUCS0008444956139,100,00139,10387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146672,170,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,750,0021,7871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,000,00117,33515,0010015 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,000,0018,0063,9000
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316235,010,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751356,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357247,000,00203,00322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,0095,4000
AGRO-TEXBAAAGRTACZ000906885469,100,0054,02298,0000
AGS JIČÍNBAAAGRJICZ000508365961,83-4,9961,83323,00301 855
AGT OSTRAVABAAAGTCZ000905315345,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,35-4,99100,35287,00141 405
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959295,00-4,83295,00780,0000
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955632,160,0032,16160,0000
ALMETBAAALMETCS00050357571 294,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666573,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753263,000,0094,00263,0000
AMMANN CRBAASTVSTCS000500375575,00+4,8660,80345,00503 750
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,71+4,9997,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800122,61+4,9946,27122,6100
AREMS TŘEBOŇBAAAREMSCS0005036151106,830,00106,83212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353361,00-3,21361,00620,00588212 268
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0038,0752,0000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951152,000,00100,00185,9900
ARPOBAAARPOCZ0005019455238,000,0061,00238,0000
ART CENTRUM PRAHABAAARTCECS000841616063,900,0063,90198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 120,00+1,81710,001 120,002528 000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954858,00-4,98858,001 900,00254217 932
ASTRA LIBÍNBAAASTRACZ000904965644,550,0044,55234,0000
ASTRA SERVISBAAZESZCZ000903915297,110,0097,11589,0000
ATAS NÁCHODBAAATSNACS0005028257220,000,00185,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,070,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068101,250,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575487,300,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,000,0036,2075,001247 688
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,360,0031,5081,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759224,00-0,44193,00295,0030067 200
AVIA KUTNÁ HORABAAAVIAKCS0005014455101,110,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965730,10-3,2726,00180,001053 161
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559124,500,00124,50328,0000
BALNEA PRAHABAABALNECS000843766156,710,0030,00110,4700
BANKOVNÍ HOLDINGBFABANKOCZ0009092201551,00-3,16551,001 310,00395217 645
BÁŇ.STAVBY MOSTBAABASMOCS0005012756156,75-5,00152,00380,0016025 080
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760577,00+4,90533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0029,9745,0000
BELAGRABAAZZNBRCZ000844905554,000,0054,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115555,00-1,7848,0080,0020011 000
BENAR BENEŠOV N.PLBAABENARCZ000509105842,880,0042,88282,0000
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865553,420,0053,42407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385762,370,0062,37234,0000
BETA OLOMOUCBAABETAOCS0008429155160,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953722,00+3,14625,001 690,00241174 002
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559139,300,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052650,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462677,00+1,80550,001 005,001912 863
BMTBAABMTBOCS000503075821,690,0018,8555,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,23-4,5280,23364,0027522 063
BOHEMIA SEKTBAAVINZACZ00084452513 615,00+3,282 300,004 000,001865 070
BOHEMIA VENTUREBFAYSEIFCZ0009088506143,50-4,99143,50971,0030043 050
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454253,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157133,000,0094,40453,0030039 900
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00240,0000
BOTASBAABOTANCS000841495936,10-5,0035,31180,0000
BP PROJEKTBAABPRVMCS0008433751160,000,00158,78536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150168,300,00135,00335,0000
BRANO-ATESOBAAATESOCS0005012350501,000,00370,00694,0000
BRISK TÁBORBAABRITACZ000507485694,500,0091,13220,0000
BRISTOLBAABRISTCZ0009062352269,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509135,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295136,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452237,000,00237,00764,0000
BVV BRNOBAABVVCS00084128543 488,00+3,342 690,004 890,001138 368
BYSERVIS HOLDINGBAABYSERCS000500755855,220,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 445,0000
BYZIBAABYZICS000842975924,300,0024,30255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354616,000,00616,001 155,0000
CARBORUNDUM ELECT.BAACARBOCS000501536163,94+4,9939,5095,8300
CEMBRIT MORAVIABAAEZACS000843015332,82+4,9924,4563,5830985
CEMENT BOHEMIA PHABABCEBPHCZ0005108209173,20-4,99150,00396,00508 660
CEMENT HRANICEBAACEMENCZ0005109454720,00-0,13532,001 155,005640 320
CEMOS OSTRAVABAACEMOSCZ0008433356127,110,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055550,000,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560220,000,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115228,000,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515034,920,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252103,00-4,52101,73401,00282 884
CIDEM HRANICEBAACIDEMCS000841816661,22+4,9958,31197,00311 898
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851150,740,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157118,800,00116,65516,0000
COLORLAKBAACOLLKCZ000508865878,00+0,2377,82560,003234
CONCORDIA LESOVBAACONLECZ0005105254106,290,00106,29444,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456215,000,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250455,00-1,08430,00935,00146 370
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856040,500,0040,50357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365853,900,0039,00143,4800
CUKROVAR BRODEKBAACUKRBCS0008432357570,00-4,84348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258176,000,00107,18625,0000
CUKROVAR LITOVELBAACUKRLCS0008428652302,000,0037,68302,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465347,310,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585159,890,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085322,100,0021,2791,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757993,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735881,000,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,330,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558162,36-4,99162,36313,00508 118
CUKR.A RAF.DOBROV.BAACUKRACS0008426953145,200,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,0086120 400
CZ 92/91BAAHYBLECZ000508615759,900,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356235,000,00153,05328,0034079 900
ČECHOFRACHTBAACECHFCZ00084134571 530,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,00-1,57125,00220,0072991 125
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556386,00-4,92386,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 115,00-4,973 115,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,00-1,33159,00368,003 4001 003 000
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,200,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 610,00-1,221 040,001 935,00246396 060
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553292,000,00115,90353,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695669,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854166,48+4,9958,001 468,008413 984
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,77-4,99175,77766,008214 413
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,000,001 755,004 490,005692 162 200
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752117,33-4,99117,33485,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025839,63-4,9839,63172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457117,71-4,9950,60161,292 292269 791
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 286,00-1,981 286,001 802,006988 734
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 310,00+2,341 030,001 630,00149195 190
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059235,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741199,000,00176,00693,002 618520 982
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645576,05+4,9660,88195,2513510 267
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950760,00-1,04760,001 050,001 122852 720
ČEZ, A.S.BAACEZCZ0005112300908,00-3,91908,001 295,002 4612 299 696
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559162,06-4,9997,20204,0000
ČKD DUKLA PRAHABAACKDDCS000500575076,95-5,0076,95165,0013810 619
ČKD HOŘOVICEBAACKDHOCZ000509385633,000,0030,00100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445538,74+4,9834,22116,221033 990
ČKD HRONOVBAACKDHRCZ0005093658100,000,0053,00100,0000
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,10-5,0035,7555,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051117,100,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,760,009,7630,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6719,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153323,00-5,00210,00545,0017757 171
ČKD PRAHA HOLDINGBAACKDPHCS0005002765402,000,00123,50475,003 0211 214 442
ČKD SLANÝBAACKDSCS0005008150294,00+0,3458,00330,00385113 190
ČNIMFBFACNIMFCZ0008018306168,00+5,00115,33286,007212 096
ČNIOPFBFACNIOPCZ0008018207176,40+5,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 365,000,002 205,004 165,00193649 445
ČS KERAMIKA PRAHABAACSKERCZ000841195661,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,00+1,69217,00377,00623186 900
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,56+4,9841,98239,00502 778
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,200,0056,00110,3516216 232
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457105,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095257,110,0057,1198,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00125,10500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556127,61+4,99105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755299,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752115,50+5,00109,25212,00192 195
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675281,070,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651113,510,00113,51301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,400,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364122,910,00122,91450,0000
ČZ STRAKONICEBAACZSTRCS0005004258118,00-4,01118,00374,00799 322
DAKO-CZBAADAKOCS000503555965,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257115,000,00115,00810,0000
DERMACOLBAADERMACZ0009041653131,450,00131,451 500,0000
DESKOBAADESKOCS0008461364126,510,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405352,640,0052,64783,0000
DEZABAADEZACS00084140582 246,00+2,091 870,002 525,004551 021 930
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS000500765788,00+1,5480,33304,0011910 472
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455119,14+4,9991,10459,0000
DOAGRABAAZZNDOCS000844435269,000,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150105,300,00105,301 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00350,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467110,000,0075,00481,0000
DOMOV PRAHABAADOMPRCZ0009048856148,500,00148,50585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615745,95+4,9839,71123,2000
DOPLA PAPBAAPAPCS0005023159886,00-4,93648,001 312,00108 860
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,000,00162,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00269,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459205,00-2,84205,00853,0081 640
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735026,730,0026,73110,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40196,2000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915195,77+4,9943,00100,006575
DROGERIE N.JIČÍNBAADRGNJCS000842955126,910,0026,91122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945290,000,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,680,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750210,000,00203,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,000,00322,001 119,001211 400
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,720,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,10+0,1362,71685,008577
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,200,0021,4570,5600
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154190,000,00190,001 505,0000
DYAS UHER. OSTROHBAADYASCS0008451555624,00+4,87253,001 410,002012 480
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00232,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,0000
EGO CHVALETICEBAAEGOCS000844815519,000,0019,0045,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053106,920,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52165,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0067,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005660,000,00283,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,100,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815347,520,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151515,000,00515,00825,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,00-1,203 045,004 809,006742 763 400
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,000,00132,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345034,92-4,9721,6669,6500
ELITE VARSNDORFBAAELITECZ0005090951102,00+4,5050,00116,001 500153 000
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,0090,0000
ELROZBAAELROZCZ000507685168,100,0030,0087,4800
ELTODO EGBAAENRGVCS0008441754278,000,00252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585257,750,0057,75108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00256,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00-3,02103,54400,00151 650
ENERGOAQUABAAENRGACS000841975064,83+4,9861,75160,00402 593
ENERGOINVEST CZBAAENGPRCS000844015276,00-2,0657,67100,00977 372
ENERGOMONT.LIBERECBAAEMONTCS0008423653414,00-4,82414,001 500,0083 312
ENERGOSTROJ.PARD.BAAENGSTCS000845335378,650,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460428,87+4,9821,62144,0057616 629
ERGON PRAHABAAERGONCZ0009055851400,000,00230,00400,0013453 600
ESAULBAAEKOKACZ000907135397,390,0063,67267,0000
ETABAAELEPRCS0005005156317,00-4,80317,00753,0072 219
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645080,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 221,00-0,81903,001 695,002226 862
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 490,00+0,433 070,003 845,0031108 190
FAGRONBAATAMDACZ0008461209109,25-5,0079,00168,00535 790
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256623,00-4,00620,001 580,00190118 370
FAVORIT ROKYCANYBAAFAVORCS000504136738,400,0038,40220,0000
FERONA PRAHABAAFERONCS000501965287,00+0,6386,45160,0080069 600
FEROX DĚČÍNBAAFEROXCS000500336748,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060460,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805039,000,0038,95121,2000
FEZKO SERVISBAAFEZKOCS0005037456134,50+4,99122,00284,00141 883
FINOP HOLDINGBAAFINOPCZ000841800184,04-4,5077,17210,0026822 523
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915941,000,0041,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,260,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756108,960,00108,96976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695843,740,0043,74350,0000
FORMBAAFORMCS000501125334,000,0034,0068,5600
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,0000
FOSFABAAFOSFACZ000509145489,000,0080,75389,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0044,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105260,00+3,4458,00225,00301 800
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654116,00+0,4394,581 485,00182 088
FRUTA PODIVÍNBAAFRUPOCZ000508265154,540,0044,89151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495460,000,0051,03153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825267,200,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351126,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200944,800,0028,15121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350365,000,00362,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863203,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852176,580,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255379,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059766,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706402,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665591,35+5,0049,02154,3517616 078
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385039,930,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165367,700,0021,6067,7000
GESTA RYNOLTICEBAAGESTACS000501265750,550,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 089,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550140,10-4,99140,10900,006841
GMS PRAHABAAGMSCS0008436358231,000,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953130,680,0097,20712,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059105,000,00105,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152235,000,0059,40235,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356275,000,00260,00550,00205 500
GRANABAAZZNPICZ0009069050135,000,00135,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054358,00-4,78323,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259196,200,00151,64600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00165,0000
GREIF CRBAAVLEERCS0005038652297,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715953,460,0048,60230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552129,00-3,00114,00352,0019324 897
GUMOTEXBAAGUMOTCZ0005086751137,100,00131,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850159,500,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265178,210,0050,31437,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00112,001 170,0000
HANSON ČRBAASTPISCS0008458154802,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,000,00165,00850,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708110,22-4,99110,22660,003 487384 337
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006129,110,00129,11610,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204110,590,00110,59780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402117,370,00117,37850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105121,21-3,34121,21717,002 556309 813
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303135,200,00135,20745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,40+0,3844,01116,68421 949
HIKOR PÍSEKBAAHIKORCS0008456752162,000,00162,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058180,00-3,65150,00451,00162 880
HMZ BRUNTÁLBAAHMZCZ000509605740,000,0040,00200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953670,000,00662,001 470,005234 840
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00416,00640,00341187 550
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00-0,49621,001 050,005745 600
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955648,000,0048,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851188,52+4,99171,00866,005710 746
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258538,000,00432,00668,0000
HOTEL PALACE OVABAAPALAOCS0008435152122,230,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354126,60-4,57126,60450,00182 279
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555492,16+1,0991,16190,05353 226
HOT.INTERNATIONALBAAINTERCS0008436853150,00+2,76145,97489,00294 350
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155267,000,0096,80331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,740,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155869,66-4,9969,66588,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965558,000,00281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805794,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735257,090,0057,09414,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357272,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409295,00-4,83190,00474,0000
CHEMONT BRNOBAACHMNTCS000502895065,000,0065,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 050,00-2,77979,001 385,002 0072 126 955
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875257,420,0057,42170,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985030,000,0025,7393,7117510
CHIRANA STRAŠNICEBAACHIRSCS000501955343,590,0043,59301,0000
CHIRONAX PRAHABAACHIROCS000846496214,560,0014,5665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125394,540,0085,95540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 025,00+0,492 907,004 825,0038114 950
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952457,00-4,98289,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,000,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015961,360,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4479,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265178,000,0049,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,39463 680
IF BOHATSTVÍBFABOHATCZ0008011301515,00-4,09515,001 350,00567292 005
IF ENERGETIKY PHABFAENERGCZ0008010907710,00-2,06620,00990,009970 290
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690541,79-4,9736,67226,00602 507
IF OBCHODUBFAOBCHOCZ0008011103404,00+4,93385,001 500,0013052 520
IF PRAGOFONDBFAPGFONCZ000800900886,00+0,2578,76163,0010860
IH MOSKVA ZLÍNBAAMOSKVCS000845235583,610,0061,00130,0000
ILBAU LIBERECBAASILLICS000846115867,760,0036,0075,0000
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835691,000,0091,00346,0000
IMEX PRAHABAAIMEXCS000841595675,600,0075,60612,0000
IMO CHOMUTOVBAAMASCHCS000845996224,030,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105242,000,00242,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354322,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059177,390,00150,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855545,00+4,40498,001 183,0063 270
INGSTAV BRNOBAAINGBOCS0005029057488,00+3,82219,00512,006230 256
INGSTAV OPAVABAAINGSOCS000501855571,460,0071,46259,0000
INGSTAV OSTRAVABAAINSOSCS0005042050145,000,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 158,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22186,3000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ0008412954842,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115028,080,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001220,00+4,76195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757181,00-3,72173,28680,00101 810
INTERIER PRAHABAAINTPRCZ000508545651,000,0051,00367,00452 295
INTERKUPON HOL.PHABFAINTKUCZ000908880359,950,0059,95145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385375,000,0065,00270,0000
INTEXBAAINTEXCS000500745947,38+4,9838,43205,007332
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854290,000,00215,00331,007 0002 009 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804503,00-3,08503,00794,007 7933 929 665
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 867,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155266,00+2,30183,10308,192 251598 766
IRIDIUM INVESTBAAVSINVCZ00090954021 906,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695574,20+1,0835,15120,0019014 098
IVAX - CRBAAGALENCZ0005096859871,000,00820,001 265,00426371 046
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,800,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535657,000,0057,00276,0000
JABLONEX JABLONECBAAJABLXCS0008412151242,000,00131,00242,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095039,000,0039,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753386,00-2,03238,00857,003413 124
JÄKL KARVINÁBAAJAKKACZ0005084657171,00-4,46137,00249,0061 026
JANKABAAJANKACS0005003953130,87-4,99130,87500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,200,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695140,100,0040,1095,0000
JČ ENERGETIKABAAJIHENCZ00050770572 550,00-1,161 040,002 885,0061155 550
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959120,280,00109,35350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655225,00+4,65120,00265,001 584356 400
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 667,00+5,00901,002 730,003080 010
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253154,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465890,000,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715869,50-4,9869,50317,00503 475
JIHLAVANBAAJIHLACS000503096466,18-4,9960,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275057,600,0057,60196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,00295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367120,00-0,05108,00320,00323 840
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130274,260,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255151,00-2,69147,80623,0010716 157
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,10+0,2340,66192,93813 491
JITONA SOBĚSLAVBAAJITONCZ000509965560,65+4,9855,02191,0000
JITŘENKA PRAHABAAJITRECZ000905135543,210,0040,00105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057221,000,00178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779582 226,00+5,001 310,002 810,002760 102
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 302,00-3,761 305,002 655,0057131 214
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485473,830,0061,02600,0000
JUTABAAJUTACS00050261522 160,000,001 055,003 021,00158341 280
J&T FINANCE GROUPBFAMSVIFCZ000908700353,76+5,0046,00348,00754 032
KABLO ELEKTROBAAKABLOCS00050341561 020,00-1,92960,001 480,001111 220
KAOLIN HLUBANYBAAKAOLNCZ0005075051353,000,00278,001 050,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0041,2500
KARABAAKARACZ000509705585,40+4,5240,74165,001 00085 400
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954142,60-4,99140,11350,0014019 964
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,000,00685,001 275,0000
KARNOLA KRNOVBAAKARNOCZ000508115838,11-4,9838,11332,0000
KAROSERIABAAAVIABCS000503215051,97-4,9947,26182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554186,000,00182,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 070,000,001 050,001 388,00321343 470
KAVOZBAAKAVOZCZ000508055645,990,0029,16132,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925191,000,0091,00525,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00198,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550390,000,00171,00390,0031 170
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 234,00-4,971 515,002 950,0048107 232
KERAMOST MOSTBAAKERAMCZ000507765160,000,0060,00459,00251 500
KF PRAHABAAKFCZ0009065652307,000,0065,00307,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950586,000,0086,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250124,00+3,32120,01450,006744
KLENOTY AURUM PHABAAKLEAUCZ0009049359215,000,00175,00280,0000
KLENOTY BRNOBAAKLENOCS000844865024,47+4,9719,8575,0000
KLIMA PRACHATICEBAAKLIMACS000500825944,110,0040,10289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405072,180,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,090,0044,00202,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256130,000,0093,00220,00334 290
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458147,030,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935980,00-1,5180,00742,00262 080
KOLBENKABAACKDTRCZ0005094151144,91-4,9991,01171,001 368198 237
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856180,000,0038,53201,00305 400
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555939,370,0039,37194,8600
KOLORA SEMILYBAAKOLORCZ000508605845,600,0045,60105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 931,00-3,451 370,002 500,003 7657 424 550
KONEBAAKONECZ000500775756,030,0049,39315,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355191,830,0052,0091,8300
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352620,000,00501,00620,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525785,41-4,9985,41334,00363 075
KOVÁRSKOBAAKOVARCZ0009068250112,200,0099,22223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225139,480,0039,48210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015196,150,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995437,800,0037,80157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158214,000,00205,00430,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,010,0067,01120,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,000,0060,00222,00241 440
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,00+0,55179,601 155,00101 810
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,000,0071,25238,008600
KOVOLIT MODŘICEBAAKOLITCS000500505776,000,0072,22133,2010760
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,100,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395549,40-5,0048,00127,506296
KOVOPLAST CHLUMECBAAKOVOPCZ000507925175,000,0074,52302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,200,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459189,00+5,00180,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896612,000,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655312,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464131,25+5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975672,900,0061,00297,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415472,95+4,9961,37294,006438
KRAJKABAAKRAJKCZ000509065432,000,0030,00145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945990,00-2,2390,00171,0062656 340
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459201,00-4,73170,05435,00509102 309
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 150,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905127,560,00127,5623 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515987,480,0087,48866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756209,00-5,00209,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,000,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335141,52-4,9841,52200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275481,23-4,9981,23259,00604 874
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004409,00-4,88409,001 230,0010743 763
KUNZ HRANICEBAAKUNZCS000501875344,800,0034,30152,0000
KVANTO IPFBFAKVANTCZ0008026002140,00+1,78125,20325,0036851 520
KVATROO FINANCEBAAKOHUDCS0005011956105,270,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,2000
K-T-V INVESTBAAKOTVACZ0009048955513,00+0,19361,001 700,0014574 385
LABENA KR.BŘEZNOBAALABENCZ000509885513,00-4,9713,0052,0000
LABITBAATOSHYCZ000508335236,45+4,9830,00285,0000
LADA SOBĚSLAVBAALADACS000500566950,00-4,3041,01100,00663 300
LANAREST BRNOBAAMOSILCS000503105330,00-4,7630,0078,7510300
LANEXBAALANEXCZ0005016857480,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625165,230,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259210,00+1,94135,00321,005511 550
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,000,00202,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556121,500,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952846,000,00131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851462,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153616,00-4,93100,25843,0031 848
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251168,75-4,99157,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853275,00-2,13170,00282,005114 025
LÁZNĚ VELICHOVKYBAAVELICCS0008454054209,000,00209,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652706,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758840,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,00137,1400
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035889,320,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805560,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258283,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 430,00+4,962 175,002 690,00160388 800
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159229,00+4,56209,00656,00102 290
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,000,0047,00841,0000
LESNA LIBERECBAALESNACZ000904485590,05+4,9974,10413,00242 161
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954164,93+4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350152,980,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,000,0050,40310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,500,0091,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795851,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50559,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055304,000,00139,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335253,000,0053,00281,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555531,000,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955877,400,0077,40376,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,000,0074,00366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475691,000,0089,35459,00302 730
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,000,0087,22432,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459658,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00126,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,090,0059,78143,6200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985571,440,0059,051 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,000,0056,70214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455210,000,00210,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,800,0028,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965784,600,0084,60239,0000
LESNÍ SP.TELČBAALESTCZ000904505054,680,0054,681 090,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565469,55-4,9969,55771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765150,250,0050,25343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558142,000,00111,15323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275928,880,0028,88292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158125,63+4,9960,00616,00243 015
LESTA OLOMOUCBAALESTOCZ000903895660,750,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754297,00-4,80297,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085392,600,0088,21580,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,000,0048,00169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815480,000,0076,95138,9900
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550105,300,00105,30291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051285,000,00285,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095276,430,0076,43889,0000
LESY KÁCOVBAALESKCCZ000904025952,200,0052,20461,0000
LESY KAPLICEBAALESKACZ000904345199,000,0095,00295,0000
LESY KRNOVBAALESKRCZ000904365992,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045782,540,0082,542 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055663,180,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195072,000,0072,00317,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735466,550,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105968,000,0062,00316,0000
LESY VLAŠIMBAALESVCZ000906395459,800,0059,80570,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858161,050,0090,901 105,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256243,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635458,650,0058,65150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405942,360,0026,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251382,00+0,52249,00614,002 466942 012
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465103,330,00103,33240,0000
LIGMETBAALIGMECS000842445385,300,0085,30588,0000
LIGNA PRAHABAALIGNACZ0008461951395,000,00395,001 170,0000
LIGNUM HODONÍNBAALIGHOCS000845245425,940,0025,9471,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,03+4,9520,7987,97972 137
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415156,000,0056,00223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00239,0000
LINASET BUDIŠOVBAALINASCZ0005096156231,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358275,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00171,0000
LITES LIBERECBAALITESCS000504175557,390,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305489,17-4,9958,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157144,00+3,11101,00289,0028040 320
LONKA PŘÍBORBAALONKACS0005010651105,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,32-5,00100,32349,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,81+1,5723,0050,89351 148
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,000,0040,00172,00512 601
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550621,00-3,12621,001 185,0010062 100
MAGNETBAAMAGNTCS0008447959106,90+4,9979,27220,007748
MAGNETONBAAMAGNECZ0005079053191,00+0,47113,18220,0049794 927
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603732,000,00523,001 000,0000
MARS SVRATKABAAMARSCZ0005087254131,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,04-4,9513,0442,00861 121
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS0008456356105,000,00102,06310,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568172,530,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045078,810,0067,80610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455254,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0040,0097,0000
MASOKOMB.KLADNOBAAMASKDCS00084256589,500,009,5034,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735570,010,0060,00367,0000
MASOKOMB.LOUNYBAAMASLOCS000846095245,000,0044,74110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665134,29-4,99116,00459,004537
MASOKOMB.POLIČKABAAMASPOCS00084542521 851,000,00170,211 851,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206750,35-5,0049,00163,1700
MASSAGBAAMASSACS000500525566,00-2,2266,00379,004264
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105953,00-3,8153,00320,00281 484
MEDICAMENTABAAMEDIKCZ0008455755292,00+1,38117,00292,006017 520
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92187,2000
MEOPTA PŘEROVBAAMEOPTCS000500896085,74-4,9985,74157,001 168100 144
MEP POSTŘELMOVBAAMEPPOCZ000509125644,15+4,9942,00110,0000
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525927,530,0027,53222,0000
METALIMEXBAAMETLXCS0008412458945,000,00945,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,000,0085,74149,00252 875
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415970,000,0056,86149,6000
METRA BLANSKOBAAMETRACS000501005785,00-2,2981,00222,00504 250
METROPROJEKT PRAHABAAMEPROCS000843676260,750,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 771,00-1,002 215,003 330,0037102 527
MEVABAAMEVACS000503935368,000,0068,00405,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857341,000,00328,001 010,0041 364
MIKROP ČEBÍNBAAMIKROCZ000903485685,250,0085,25326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745763,18-4,9963,18547,0000
MILO OLOMOUCBAAMILOCS00084300541 205,00-4,961 145,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185146,010,0045,60163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552343,00-0,57273,00532,0011740 131
MITOP MIMOŇBAAMITOPCS000500915893,76+4,9974,91286,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759123,100,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957173,710,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258100,10-0,8983,91376,00181 802
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008152,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665440,100,0040,10449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,000,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775334,72+4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125742,37-4,9742,37249,0000
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315036,000,0036,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957111,000,00110,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440515 700,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252170,000,00162,00470,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605664,350,0039,00135,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159130,680,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435936,75+5,0035,00224,001053 859
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,00-1,80881,001 640,005262 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850222,00-4,72107,10284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859558,000,00508,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785680,360,0027,0080,3600
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056521,00+1,1517,0032,6728588
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158309,00-4,92309,00960,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258191,00-4,50153,52434,00163 056
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652938,00-0,74700,001 100,00113105 994
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775077,01-4,9977,01480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057275,00-0,72149,00405,004 1781 148 950
MOTOKOV INTER.BAAMOTINCZ0008417755135,000,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558390,00-0,25134,13426,006926 910
MOTORPALBAAMOTORCZ0005084558130,00-3,7073,70179,428210 660
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,720,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958120,000,0092,58550,0000
MSABAAMSACZ0005016501543,00-4,90485,001 100,0010456 472
MSDZ ŠUMPERKBAAMSDZCZ000841985042,78-4,9940,00100,0000
MTH PRAHABAAMTHCZ000820185245,130,0045,1383,1000
MUROM MOSTBAAMUROMCZ000903425263,88+4,9957,95375,0000
MYKANA CHRASTAVABAAMYKANCS000504165644,000,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00400,0000
NATE CHOTĚBOŘBAANAPTECS0005027853243,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053250,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051144,350,00144,35348,0000
NAVOSBAAZZNPRCZ0009066551259,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151136,750,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857208,00+4,75198,55786,00336 864
NEMOHOLDBAAOBOSCZ0009034153117,000,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109131,560,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255699,00-0,99670,00970,009062 910
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956179,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351172,440,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875133,51+4,9823,7560,001605 362
NYCOMBAANYCOMCZ0009032058113,740,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454341,00+1,48122,00341,009231 372
OBALEX ZNOJMOBAAOBALECS0005030865256,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,0024015 864
OBCHOD S PALIVY BŘBAAOBPALCS0008462859107,100,0079,73299,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353670,00-4,96523,001 433,00128 040
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,00-1,4129,4546,013 00090 000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995250,000,0047,84171,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200115,200,00111,50459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152151,620,00151,62500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058138,600,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660127,050,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259286,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553367,000,00367,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186938,680,0038,68145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0064,8000
ODKOLEKBAAODKOLCZ0009064051102,90+5,0097,50277,00181 852
OHL ŽSBAAZSTBOCS0005028554489,00-4,67466,00940,00530259 170
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10110,0000
OKDBAAOKDCZ0005100651107,45-4,9944,00140,0017 8851 921 743
OKULA NÝRSKOBAAOKULACS0008445953100,500,0088,00181,5000
OLMA OLOMOUCBAAOLMACZ0005101253850,00+0,59550,00890,001815 300
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550145,97-4,99145,97640,0016423 939
OMNIPOL PRAHABAAOMNIPCZ0008413754208,00-3,25191,90426,0018738 896
OMYA VÁPENNÁBAATERAMCS0005017359230,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852262,00+4,80152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515188,000,0086,00234,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766090,000,0074,52510,0000
ORGREZ BRNOBAAORGRECS0008435350120,060,0078,00217,0000
ORPABAAVCPAPCS0005005958100,200,00100,20371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575722,840,0022,8448,7000
OSEVA BZENECBAAOSEVACZ000906795555,890,0055,89106,6100
OSONA PLZEŇBAACADPNCS000502585758,80+5,0056,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 805,00-5,00485,001 999,001018 050
OSTRAVIA TRADEBAASTMOSCZ000909410839,200,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,000,0096,50264,0000
OSTROJBAAOSTROCS0008435558144,42+4,99130,87462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852139,89-4,99139,89650,00243 357
OTAVA-PATRIABAAHOTOTCZ0009065959122,400,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205669,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932092 732,00-1,902 210,003 475,001 6124 415 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016452,25-5,0050,40143,3800
PALABABAAPALABCS000501325999,55-4,9999,55440,00313 086
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955884,000,0084,001 065,0000
PANKRÁCBAAPANKRCZ000903320560,000,0030,00101,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00107,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005082,75-4,9981,70260,0000
PARAMOBAAPARAMCZ0005091355564,00-4,89564,001 410,00158 460
PARKHOTEL PRAHABACPARKHCS0009026851135,000,00134,46234,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0077,0000
PASBBAAPISBOCZ000508975555,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS000500795490,25-5,0090,21160,0028425 631
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608190,00-5,00188,16551,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635593,600,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 584,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245269,000,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925432,350,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,02-4,9942,02315,00482 017
PETRA STRÁNÍBAAPETRACS000504315714,580,0014,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 400,00+1,583 800,007 130,002801 792 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505345,000,00190,00766,0000
PILANA TOOLSBAAPILANCZ0005008458160,000,00135,14304,00182 880
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,00541,0000
PIVOVAR MOSTBAAPIVMOCS0008459053135,000,00108,86472,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051234,000,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,310,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 755,00-1,343 620,004 950,0048228 240
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 342,00-2,45440,002 595,00818 736
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751601,00-4,90601,002 155,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 066,00+4,50490,001 410,00171182 286
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467142,50-5,00142,50522,00101 425
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 340,00-4,991 205,002 734,0058135 720
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965652,650,0052,65143,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557118,800,0096,85407,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445056,000,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,000,0085,00170,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565348,600,0048,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750434,00-4,82434,001 620,0083 472
PLOMABAAZPDCS000845275199,030,0099,03169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650134,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952255,00+3,65185,25616,0010627 030
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,20+0,1457,95143,41805 616
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453580,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 650,00+1,922 365,003 525,0069182 850
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405876,000,0076,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757126,240,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095237,000,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585670,750,0056,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015055,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652105,60-4,99105,60440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400520,25-4,5220,2549,0816324
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5000
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150711,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 521,000,001 900,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655241,00+4,78203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00368,0000
POTIS PRAHABAAPOTISCS000502045224,530,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202414,00-4,38414,001 145,0012451 336
POTRAVINY CENTRUMBAAPOTCECS000844265311,820,0011,8236,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552447,000,00300,00880,0000
POVO - STABAASTPPICZ000503595685,860,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450211,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495579,140,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751203,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545527,440,0027,44133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753117,120,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505294,00+0,68244,00581,00800235 200
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459239,00-4,40100,50298,0018744 693
PRAGA ČÁSLAVBAAOPSTACZ0005014555389,000,0037,00432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175134,62+4,9728,5069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,000,0030,54143,7000
PRAGA LOUNYBAAPRALNCZ00051098011 820,000,00840,001 850,00111202 020
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555652,22+4,9849,74209,004209
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11285,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258229,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557186,000,00175,77400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357201,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953468,000,0063,00520,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015945,930,0045,93399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750926,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155131,760,0027,00131,7600
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,000,0081,23200,00101 100
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 510,00-0,791 230,002 649,0078195 780
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 951,00+0,151 000,002 760,00713 657
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659967,00+4,99701,001 500,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10151,2000
PRECIOSA LUSTRYBAALUSTRCS0008414553138,70-5,0072,35199,656832
PREFA BRNOBAAPRFBOCS000504055956,000,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555400,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545785,010,0077,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954203,00+0,49196,65432,00112 233
PREFABRIKACE OVABAAPRFOSCS000843295136,000,0031,7973,7000
PREGISBAABIDATCS000842356240,030,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253152,00-5,00152,00560,00477 144
PREMINGBAAPREMGCS0005033752150,000,00113,39167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945651,000,0051,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,000,00405,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725251,000,0051,00154,0000
PRIOR ČRBAAPRICBCS0008457859142,900,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054403,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553411,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450301,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151283,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355741,560,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001355,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 743,000,00184,501 743,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540042,750,0042,75191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900106,05+5,00101,00362,0018119 195
PRŮMYSL KAMENEBAAPRUKACZ000508025929,040,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808535,00-0,92521,001 065,0021 070
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710065,610,0065,61575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652215,000,00215,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875572,990,0047,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250388,00-4,90388,00601,0000
PS PARDUBICEBAAPSPACZ000905435942,300,0042,30242,0000
PSGBAAPSGCS000500646965,000,0063,18157,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575240,500,0040,5078,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704236,000,00229,00657,006 3381 495 768
P-D REFRACTORIESBAAMSLZCZ000501045492,400,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154133,00+2,3070,00140,0021628 728
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,000,0075,60620,0000
RAKOBAARAKERCS00084187521 021,00-4,931 021,001 502,00132134 772
RAPIDBAARAPIDCZ00084132591 260,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405070,00-4,7664,54175,00201 400
RAŠKABAARYBENCS000843165654,000,0054,00194,0000
REAS BRNOBAAREASCS000845095362,000,0045,0085,6300
REDASHBFARENTCZ000909080949,60-0,0442,60245,00994 910
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653238,00-4,80198,001 085,00102 380
RENATEX CZBAACISOSCS000843265441,310,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4158,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260536,10-5,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509401,00-2,43401,001 100,00831333 231
REPROGENBAAREPRGCS000845746189,25+5,0080,75760,00302 678
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00486,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509707,00-0,14675,00950,005 3073 752 049
RETEX IVANČICEBAARETEXCS000502985941,070,0036,78222,0000
RIO OD MOSTBAARIOCZ000846555692,590,0084,00172,9200
RMS MEZZANINEBAAPVTCS00084162512 788,00-4,972 788,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755605,00-4,12283,00631,004426 620
ROMO FULNEKBAAROMOCS000500305259,00+1,5452,18144,936354
ROTEXTILEBAAROTEXCS000504285230,690,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025051,000,0051,00870,0000
RUBENABAAGUMOKCZ0005091553147,000,0089,90240,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558585,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455732,400,0020,0064,9100
RUVEBAARUVECS000843935214,220,0014,2228,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295551,000,0051,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935798,420,0087,48269,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359105,300,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,000,0080,00242,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957106,200,00106,20270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00173,9400
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455340,00-4,22283,00817,004013 600
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858295,00+3,50259,001 050,006218 290
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759109,96+4,9983,00429,00181 979
ŘEMPO PRAHABAAREMPOCS000820125725,90-4,0725,9092,0037958
SAFINA VESTECBAASAFINCS0005014356101,570,00101,57750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267111,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751211,000,00176,58450,0000
SAMKABAAPOTRVCZ0005104554197,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768770,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580016,610,0016,61413,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554500,000,00275,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,980,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853158,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,000,00185,00295,00123 540
SBĚRNÉ SUROVINYBAASRSBOCZ000905935862,530,0062,531 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157311,000,00311,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854320,00+4,91265,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 130,00+1,421 230,002 934,00196417 480
SČ INVESTORSKÁBFASEVCECZ000908810052,14-4,9949,66152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 074,00+0,19873,003 202,002061 480
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925956,000,0056,001 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00+4,90572,00775,002 0101 246 200
SČCBAASCCIHCS000846075427,36-5,0027,36105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575467,300,0067,26228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905357,400,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535885,860,0085,86186,8000
SELEKTA PRAHABAASELEKCZ000905625590,66+4,9949,64162,7900
SELGENBAASELGECZ0009033650506,00+0,19465,001 005,00147 084
SELIKO OLOMOUCBAASELIKCZ00084308571 102,00+4,95970,004 685,0033 306
SELLIER & BELLOTBAASELBECS0005013358285,00-4,68285,001 100,00329 120
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00113,3000
SEMOMA OLOMOUCBAADRGPSCS000842965036,900,0036,9065,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356264,00-4,69215,00925,0000
SEMPRA PRAHABAASERVICZ0009063756108,30-5,0061,10221,00555 957
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00107,9000
SETUZABAASETUZCZ00084600522 179,00-4,971 150,002 584,002963 191
SEVAC PRAHABAASEVACCZ0009065850170,000,00155,28320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492508,420,008,4245,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651152,760,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350651,00+0,46401,00790,001 5891 034 439
SEVEROSKLO N.BORBAASEVSKCS000846065585,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945832,510,0032,51147,4700
SEVTBAASEVTCS0008442455750,000,00750,001 705,0000
SFINXBAASFINXCS000503645840,100,0040,10141,1000
SG - INDUSTRYBFAYSECZ0009087706126,00+5,00120,00379,005 839735 714
SHD KOMESBAASHDKOCS0008423851202,000,0082,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651802,000,0087,481 603,0000
SIFBFASIFCZ00080215081 825,000,001 640,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285947,250,0047,25116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857137,18-5,00137,18366,00648 780
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154381,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00105,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753237,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965289,100,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735853,290,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055180,840,0059,56193,0000
SILONBAASILONCZ000509445873,50+5,0065,17257,00352 573
SILVA SERVIS ST.V.BAASILSECZ000903855055,000,0055,00327,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 058,00-4,981 900,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759655,000,00515,001 680,002516 375
SKLO UNION TEPLICEBAASKLTECS0008414850117,00-0,67110,00560,002 439285 363
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554190,000,00185,40700,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835919,56-4,9519,5655,0018352
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,320,0085,10143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,00-0,0651,60100,005320
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259145,10+0,06141,00363,009013 059
SLEZSKÝ KÁMENBAASLKAMCS000842845465,610,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357138,90-4,99105,30285,0011315 696
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855160,380,0083,43401,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557120,00-0,66120,00417,009511 400
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735615,860,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 429,00-4,961 600,003 220,00103250 187
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 821,00-4,65984,002 593,001018 210
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251136,49-2,4383,70200,00253 412
SMP CONSTRUCTIONBAASTAMOCS0005022953130,500,00129,00450,00202 610
SOBONA SOKOLOVBAASOBONCZ0009043055141,730,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952559,00-1,92230,00792,003 0491 704 391
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165155,24-4,9847,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,33-4,9955,4889,0136624 277
SOLNÉ MLÝNYBAASOLMLCS0008429858329,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857235,00-2,0880,85463,007417 390
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252611,00+4,98480,001 600,003420 774
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550525,00+5,00488,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,000,00180,00532,0000
SPOLANABAASPOLACS0008424958179,00-1,64179,00799,0025946 361
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858141,00-0,45140,10437,0024634 686
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,00+0,90292,00356,0017 3005 649 800
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,42-1,0462,00162,907 150460 603
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606137,22+0,80126,00177,803 933539 686
STABE-BER.STAVEBNÍBAASTABECZ0009059655129,920,00129,92242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225166,930,0066,93154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565816,760,0016,7640,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350551,00+4,95494,001 205,0094 959
STAROROL.PORCELÁNBAASTAROCZ000508575381,600,0081,60291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545850,000,0045,93108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995170,000,0066,83167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00160,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653153,900,00153,90660,0000
STAVCENT J.HRADECBAASTAVCCS000503656540,000,0040,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00426,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056136,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885028,000,0024,3078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225049,210,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675897,020,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065897,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375194,500,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00173,3400
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,75-4,9930,01100,008254
STAVIMO KRALUPYBAASTAVMCZ0005076752345,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275427,30+5,0026,00128,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,030,0051,03120,0000
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885027,000,0027,0069,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0089,1000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,000,0036,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776353,950,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,200,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,000,0042,7775,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00133,66206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363343,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625044,660,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 820,00-1,88955,002 546,004683 720
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0077,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 922,00+4,96865,002 745,001019 220
STOCK PLZEŇBAALIKERCS00084185541 150,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107167,000,00166,00482,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654188,53-4,99180,50470,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445485,590,0085,59326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955375,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151711,00+4,86678,002 200,0053 555
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415330,800,0026,1078,9400
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053300,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257201,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558433,000,0093,00433,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566266,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665277,500,0051,32205,0000
STROJTEXBAASTRJTCS0005034859145,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69345,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ000906685865,520,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ0009067559113,040,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425036,79-4,9836,79174,8800
SUBTERRABAASBTERCS0005023050361,00+4,94267,001 280,00269 386
SUPRAPHON PRAHABAASUPRACS000844105146,530,0046,53263,0000
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105485,650,0065,00120,0000
SVABAASVACS0005024553190,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644597,300,007,3014,3000
SVIT ZLÍNBAASVITCZ000507665380,00-0,6380,00118,1838230 560
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,000,00129,06292,00212 961
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353129,650,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250880,00+2,20500,001 121,003 4292 949 640
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558102,93-4,99102,93195,6336537 569
ŠKODA PRAHABAASKOPHCS00050068571 050,00-4,10627,001 458,005860 900
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959112,82-4,9981,00158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154155,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935457,00-4,9853,10208,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556156,00-4,52142,12536,00162 496
ŠROUBÁRNA ŽATECBAASROZACZ000507595298,44+4,9980,06372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358238,000,00209,00375,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457131,220,00131,221 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415260,500,0055,08321,0000
ŠTI HOLDINGBFASTICZ0009087805194,75-5,00165,78205,0032663 489
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354255,00+4,93136,66919,00102 550
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455243,000,00216,00252,0000
TAGREABAAZZNTACS000845765150,000,0044,55182,0000
TANEXBAATANEXCS000841505539,410,0039,41158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351335,00-4,01259,00390,0014046 900
TATRABAATATRACS0005018456105,00-1,05105,00217,001 037108 885
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00175,5000
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS000500966197,200,0088,29162,6200
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 503,00+0,122 270,003 360,00188470 564
TEKO PLESNÁBAATEKOCS000502555035,930,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475612,150,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785569,300,0021,99113,7900
TENEZBAATENEZCS000502815893,600,0093,601 175,0000
TEP PLZEŇBAATEPCS000844575528,010,0028,0095,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550326,00-4,95300,00540,0082 608
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050510,00+3,65448,001 275,0010051 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156353,00-4,33177,05399,006422 592
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950300,00+1,01270,00470,006218 600
TEPLÁRNY BRNOBAATPLBOCS00084521571 100,00+4,76865,001 850,001617 600
TEPLÁRNY KARVINÁBAATPLKACS0008434452871,000,00806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245136,000,0036,00123,9900
TEPNABAATEPNACS000502685538,000,0038,0091,0068125 878
TERCO TELČ NÁBYTEKBAATELNACS000846305595,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485151,21-4,9940,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805738,000,0038,00113,2400
TESLA ELMI BRNOBAATSLELCS0005030550112,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,500,0020,2257,005118
TESLA JIHLAVABAATSLJICS000507285973,250,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135161,76-4,9561,76122,06533 273
TESLA LANŠKROUNBAATSLLACS000500465476,00-1,2964,10123,4822417 024
TESLA PHA HLOUBET.BAATESLACZ000500455668,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106220,850,0012,3957,7500
TESLA SEZAMBAATSLSECS0005009851222,00-4,72166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975217,39+4,948,0031,5500
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50140,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,700,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS0005009455101,000,0085,54503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357227,00+0,4483,60316,0016838 136
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,00-4,7625,00514,00421 512
TEZASBAACADTECZ000820795848,600,0048,60158,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555110,00+2,81104,00260,0051256 320
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985338,00+2,5637,05165,00803 040
TIF-INVEST PRAHABFATURISCZ000909300138,740,0038,74245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325252,000,0047,3985,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386695,670,0095,67500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185793,71+4,9983,35253,0016215 181
TOFA SEMILYBAATOFACS0008448056152,680,0072,00205,0000
TOMABAATOMACZ000508855952,50+5,0050,00321,0020710 868
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555533,00+0,94123,85553,002010 660
TONABAATONACZ000504116049,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,96-4,9856,96130,0000
TONASOBAATONASCS000842325769,000,0069,00325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653121,600,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285332,00-3,0328,28118,00561 792
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525425,000,0025,0066,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0082,5000
TOSTA AŠBAATOSTACS00050256595,77+4,905,5083,502531 460
TOVÁR.MLÝN.STROJŮBAATMSCS000502705196,75+4,9987,55150,0012011 610
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755135,000,00135,00248,0000
TRANSAKTABAATRANSCZ0008413358121,58-4,99109,97462,00334 012
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,100,0090,00179,0000
TRANZABAATRANZCZ000507635647,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,20-4,5945,00275,0085042 670
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045182,68+4,9975,00343,00393 225
TRIODYN MEZ BRUMOVBAATRIODCS000502975098,61-4,9988,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753204,00+0,4984,83229,00357 140
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552147,00-3,28143,51270,001 469215 943
TTC TECHKOM CENTR.BAATECENCZ000906015868,840,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,7000
TUZEX PRAHABAATUZEXCS000841175720,00-2,7720,0099,752004 000
TYLEX LETOVICEBAATYLEXCS0005006154241,000,00240,001 220,0000
TZPBAATZPCZ0005088054197,60-5,00197,601 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963750,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951308,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,00+0,8649,00109,71744 292
UNEXBAAUNISTCS0005015759115,00-3,36115,00540,0014116 215
UNIBETONBAAUNIBECZ000508345119,800,0019,8046,6400
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00117,6100
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525251,31-4,9951,31144,536308
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,000,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 330,00+4,97861,001 510,00612813 960
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254198,900,0050,00272,0000
ÚPBAAPIVOUCS0008458865380,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84114,7100
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856244,000,00244,001 350,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50121,4000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,000,00261,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30161,8400
VAI HPBAAHPCZ0005074955139,500,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755237,00-4,81132,00380,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485572,02-4,9972,02283,00684 897
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 350,00-4,85976,002 940,0050117 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 202,00-2,601 085,002 654,002044 040
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451120,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665857,00-4,9857,00418,001508 550
VELAMOS SOBOTÍNBAAVELAMCZ000508035844,970,0044,97155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2056,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225246,200,0044,00142,5500
VELVANA VELVARYBAAVELVACS0008424859285,000,00280,001 120,0000
VENABAAVESELCS000844915342,020,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00120,2900
VERTEX LITOMYŠLBAAVERTECS00084147512 767,00+4,961 265,007 204,0025 534
VESA VELHARTICEBAAVASAVCZ0009035457130,410,00130,41251,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00160,0000
VET ASSETS A.S.BAAJIPCZ0005005850285,00-1,72285,00441,0022764 695
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258319,000,00198,55349,0000
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ000508135689,40+4,9977,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705891,010,0091,01778,0000
VINIUMBAAVINIUCS0008421954151,00+0,66124,02300,00203 020
VINNÉ SKL.VALTICEBAAVINSKCS0008450052840,000,00632,001 279,0000
VÍNO BZENECBAAVINOBCS000842226790,000,0090,00528,00221 980
VÍNO MIKULOVBAAVINOMCS0008465159550,00+2,80343,00651,00229125 950
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735139,370,0039,37258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,500,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785821,540,0021,5457,0000
VÍTKOVICEBAAVITKOCZ0005098558220,00-2,65130,15336,001 896417 120
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058120,000,00120,00468,0015718 840
VÍTKOVSKÉ LESYBAAVITLECZ000903845194,380,0071,001 540,0000
VLNAPBAAVLNAPCZ000508765064,66+4,9858,66255,001086 983
VMV HOLDINGBAAMASOPCZ0005099952150,00-1,31150,001 270,00192 850
VODÁRENSKÁBAAVOAZCZ0009051256189,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755035,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,000,0040,0360,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950110,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 270,00-1,931 270,002 105,00413524 510
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1158,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,380,0081,38660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775937,620,0037,6271,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725340,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,500,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,610,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,000,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851198,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775860,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415042,930,0042,93100,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115639,940,0039,94158,4000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665274,700,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865743,200,0039,3582,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795754,000,0054,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00170,1000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450496,000,00362,001 200,0000
VOSBAAVOPRSCS000503605266,000,0066,00195,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150126,920,00109,93591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,000,0045,00611,0000
VÚ ČERPADELBAAVUCCS000501675727,000,0027,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,240,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195918,900,0018,9048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150133,850,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30243,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365691,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453386,00+4,89300,00500,0000
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964121,500,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,230,0050,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658281,000,00110,00418,00205 620
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750131,100,00120,00571,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,000,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857168,12-4,29123,36185,22183 026
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657286,00-1,03190,00443,009326 598
YTONGBAAPORBECS0008420162218,000,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885783,000,0075,00301,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157181,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595171,000,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051154,550,00154,55892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857460,000,00460,001 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301490,000,00385,001 287,00104 900
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605070,870,0070,87326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785931,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705389,12-4,9989,12420,00201 782
ZBROJOVKA BRNOBAAZBROJCS0005040658142,00-2,06132,00427,009813 916
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952113,91-4,99106,00260,001 452165 397
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,000,0037,0073,7000
ZČ ENERGETIKABAAZCENGCZ00050773541 990,00+4,131 560,002 650,0090179 100
ZČ LIKO PLZEŇBAAZCLIKCZ000507915248,50+0,1048,45136,50331 601
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 300,002 750,00410 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457147,640,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,200,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175962,100,0062,10227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,000,0071,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845877,000,0039,3677,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953251,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375533,620,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895790,000,0056,06167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635321,00-4,4519,9566,001122 352
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555625,000,0025,0083,8600
ZETAS MIMOŇBAAZETASCZ000906855765,840,0021,0065,8400
ZETES PLZEŇBAAZETESCS0005009067130,28+4,9973,00200,0000
ZETORBAAZETORCS0005029263120,00+2,56103,55193,9777593 000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675920,13-4,9520,1397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,000,00109,35297,0000
ZKL PRAHABAAZKLCS0005042456171,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365942,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,010,0045,0080,30502 251
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,00+1,4966,5095,008544
ZN ROKYCANBAAZZNROCZ000907155187,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,00+3,8681,68270,00101 500
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575416,200,0016,2037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095938,810,0036,0062,2000
ZPA NOVÁ PAKABAAZPANPCS000503455248,020,0044,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655145,000,00134,50424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555146,00+0,6875,00155,0021631 536
ZPS ZLÍNBAAZPSZLCS00050043571 490,00+1,151 050,001 930,00203302 470
ZRUP PŘÍBRAMBAAZUPRCZ000501395345,930,0045,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,770,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057105,60-4,9998,61522,0010010 560
ZVVZBAAZVVZCZ0005081653558,000,00558,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225464,890,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052101,450,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,000,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953137,140,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435164,500,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075646,270,0032,0088,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,000,0057,51110,8900
ZZN OPAVABAAZZNOPCZ000906725225,470,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,00152 250
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656105,000,0039,90110,00323 360
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,220,0056,00105,2200
ZZN SEMILYBAAZZNSECZ0009052551176,000,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015729,830,0029,83212,0000
ZZN SLANÝBAAZZNSCZ000903595265,610,0046,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695063,450,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045462,410,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0018486
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,900,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,100,0081,20139,7600
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152410,00-1,20390,00919,0023495 940
ŽDB BOHUMÍNBAAZDBCZ0005098152211,00-3,21204,00400,0016534 815
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854293,00-1,01189,05350,00350102 550
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656235,00-1,2677,17311,004510 575
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856100,01-4,30100,01213,004400
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557336,000,00336,00920,0010936 624
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903461,00-1,91361,00505,002 5001 152 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 612,00+0,032 518,002 940,0091237 692
ŽOS NYMBURKBAAZOSNYCZ000904835197,65+5,0093,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360220,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959154,00-4,77154,00473,005770
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,400,0034,00130,9000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707455,00+1,78445,001 250,00769349 895