zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 0:31
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.12.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.11.199611.12.1996
13.12.199613.01.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215121,060,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803230,000,00150,01567,00450103 500
ADOKA KVBAASTMONCS0005042654166,87+10,0052,65166,8700
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286466,03-4,9954,66169,001 550102 347
AGRA PŘELOUČBAAAGRACS000502726738,000,0037,91141,65281 064
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640858,00-3,3358,00150,002 061119 538
AGRODAT PRAHABAAAGRODCZ000906385558,30+10,0053,00237,00181 049
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745017,04-9,9817,0477,0042716
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959263,00-4,71160,00300,0000
AGRONA CHEBBAAAGRNACS000844686023,75-9,9623,7577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095522,59-4,9622,59112,9920452
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435154,21-9,9954,21196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,00-10,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715685,91+10,0045,5090,00806 873
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665036,670,0034,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852139,19+4,99117,33515,0014019 487
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065915,01-5,0012,5356,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306440,00+5,9627,00105,001696 760
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357146,10+4,70139,54322,00243 506
AGROZET CHABAŘOV.BAAAGRCHCZ000507585314,30+10,0013,0085,8600
AGRO-TEXBAAAGRTACZ0009068854117,60+5,0054,02275,0010812 701
AGS JIČÍNBAAAGRJICZ000508365981,69+5,0060,00323,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155487,400,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655282,80-10,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959317,00+3,59267,00770,00530168 010
ALIBONA LITOVELBAAALIBOCS000843106045,98+10,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,51+2,0425,00156,004102
ALMETBAAALMETCS00050357571 640,00-0,60805,001 680,002032 800
ALPINE STAV.SP.CZBAAIPSOSCS0005016666740,00+9,95270,00740,00290214 600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753295,00-5,7594,00313,003610 620
AMMANN CRBAASTVSTCS000500375580,00+4,7560,80345,00624 960
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,410,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957262,000,00230,00364,0092 358
AREÁL ŘEPYBAAARERECZ0009080800240,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615147,10-7,8647,10200,00854 004
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353352,00+4,76336,00620,001 150404 800
ARMEX HOLD.DĚČÍNBAASTPODCS000501245957,200,0038,0757,2000
AROMA PRAHABAAAROPRCZ000508045780,100,0080,10195,3000
AROMKA BRNOBAAAROBRCZ0005085951150,00-4,71100,00185,99111 650
ARPOBAAARPOCZ0005019455315,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616055,000,0055,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 112,000,00710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 012,00+0,49774,001 900,00169171 028
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915256,21+10,0046,46589,00241 349
ATAS NÁCHODBAAATSNACS0005028257200,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275032,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706863,100,0063,10329,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945916,200,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754103,00+9,9841,00195,0020020 600
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,37-5,0036,2075,00241 473
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5072,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00126,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,00181 260
AVIABAAAVIACS0005020759231,00-2,94193,00295,00496114 576
AVIA KUTNÁ HORABAAAVIAKCS000501445595,00+2,0976,00316,00343 230
AVICOM JÁNSKÁBAAAVCOMCS000845965725,750,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,00+3,3080,00300,00121 320
BALNEA PRAHABAABALNECS000843766171,280,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 048,00+4,80532,001 310,00915958 920
BÁŇ.STAVBY MOSTBAABASMOCS0005012756157,500,00150,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760712,000,00533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405228,43+4,9827,0845,0000
BELAGRABAAZZNBRCZ000844905581,00-9,9854,00405,00201 620
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105846,93-5,0036,68279,002009 386
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00304,0000
BESKYD.LESY JABLU.BAABESLECZ000904385738,00-8,0138,00234,00276
BETA OLOMOUCBAABETAOCS0008429155235,00+0,8572,98288,008419 740
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,003547 250
BIOCELBAABIOCECS0005017953720,00-2,70625,001 690,00760547 200
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559154,00-9,41130,00400,00142 156
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,006036 060
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462725,00+0,55550,001 005,00128 700
BMTBAABMTBOCS000503075818,500,0015,8355,00356
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,10-3,9780,23364,0018718 345
BOHEMIA SEKTBAAVINZACZ00084452513 255,00+1,712 350,004 000,001445 570
BOHEMIA VENTUREBFAYSEIFCZ0009088506134,21-3,29120,00945,0020928 050
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454353,00+9,96226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195057,60-9,9857,60324,00321 843
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ000509115796,11-3,8994,40453,00201 922
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,50241 200
BOTASBAABOTANCS000841495929,910,0029,91132,0700
BP PROJEKTBAABPRVMCS0008433751107,000,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150150,00-9,09135,00334,00223 300
BRANO-ATESOBAAATESOCS0005012350558,00-4,94389,00694,0010055 800
BRISK TÁBORBAABRITACZ000507485693,50+10,0071,00220,0000
BRISTOLBAABRISTCZ0009062352240,00+9,09200,00600,00225 280
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,000,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295133,85+9,9730,7877,0700
BUZULUK KOMÁROVBAABUZULCS0005015452239,00-4,78237,00764,0000
BVV BRNOBAABVVCS00084128543 317,00-4,982 820,004 890,003099 510
BYSERVIS HOLDINGBAABYSERCS000500755890,00-7,9750,00112,534360
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0095 670
BYZIBAABYZICS000842975921,870,0021,87207,0000
CALOFRIG BOROVANYBAACALOFCS0008457354423,00+0,71400,001 155,00218 883
CARBORUNDUM ELECT.BAACARBOCS000501536149,10-4,9938,5995,8300
CEMBRIT MORAVIABAAEZACS000843015327,80+4,9824,4563,5825695
CEMENT BOHEMIA PHABABCEBPHCZ0005108209145,00+1,20136,46396,00659 425
CEMENT HRANICEBAACEMENCZ0005109454891,00+4,94532,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356143,00+2,8749,60158,40294 147
CENTEX BRNOBAAMORCNCZ0009050555107,16+9,9947,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115220,42-9,9620,4286,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05164,6000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,000,0094,00401,0000
CIDEM HRANICEBAACIDEMCS000841816659,69+4,9954,15190,0040023 876
CIHELNA ŘEPOVBAAKORAMCS000842785216,20-10,0016,2096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0014714
CINEMART PRAHABAALUCERCS0008437851135,00-10,00101,421 250,005675
COLORBETON LIBERECBAACOLORCS0005038157159,72+10,00116,65516,0000
COLORLAKBAACOLLKCZ000508865892,000,0077,82399,00252 300
CONCORDIA LESOVBAACONLECZ0005105254105,000,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456436,00+9,82135,00436,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250380,00-5,00345,00801,0000
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22122,4000
CUKRÁRNA KARLÍNBAACUKARCS000843856025,00+5,4823,70357,0021525
CUKROVAR BRODCE NJBAACUKBRCZ000905365844,000,0039,0076,2700
CUKROVAR BRODEKBAACUKRBCS0008432357465,000,00348,00900,002930
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,00+2,4818,3898,0012396
CUKROVAR KOJETÍNBAACUKRKCS0008432258221,00+1,84107,18271,008117 901
CUKROVAR LITOVELBAACUKRLCS0008428652320,00+3,2237,68401,003611 520
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,05-10,0031,0575,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,0079,2000
CUKROVAR PROSENICEBAACUKPRCZ000508085312,94-9,9512,9482,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,000,00145,001 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735859,780,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558195,10-1,73162,36313,00122 341
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,0082114 800
CZ 92/91BAAHYBLECZ000508615756,000,0054,07144,0000
ČEDOKBAACEDOKCZ0009036356276,00+0,36153,05276,008824 288
ČECHOFRACHTBAACECHFCZ00084134571 650,00-2,941 485,003 495,0023 300
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864132,00+10,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,00-1,49125,00209,001 733228 756
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556478,00-4,20367,001 900,009143 498
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 964,00-5,002 672,005 400,00117346 788
ČESKÁ SPOŘITELNABAACSPOCZ0008023801318,00+1,92163,00368,004 4761 414 512
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052140,72+9,9970,00140,7200
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 693,00+0,351 050,001 935,00215363 995
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,00-0,28115,90390,006422 400
ČESKÉ LODĚNICE PHABAACELODCS000500695666,000,0050,18133,00785 148
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854135,04+4,9999,141 468,00516 887
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653200,00+3,66158,00728,0010120 200
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 606,00-0,981 755,004 490,00102367 812
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255043,74-10,0043,741 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175299,71-4,9995,00294,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,000,0035,00172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457111,00-0,8950,60161,291 020113 220
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 242,00+1,141 182,001 802,0078 694
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 038,00-4,331 030,001 630,005051 900
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059376,00+9,94115,00376,00259 400
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741197,00-0,50176,00693,001 231242 507
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566734,78-9,9834,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455117,00+0,8560,88185,49941110 097
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950809,00-0,12722,001 050,001 125910 125
ČEZ, A.S.BAACEZCZ0005112300968,00-0,30908,001 295,001 1891 149 885
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00-2,5397,20191,0024030 000
ČKD DUKLA PRAHABAACKDDCS000500575058,85-4,9858,85156,241005 885
ČKD HOŘOVICEBAACKDHOCZ000509385657,97+10,0030,0078,5200
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445528,54-4,9928,54116,2235999
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,00253 025
ČKD CHOCEŇBAACKDCHCZ000509325253,100,0053,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,790,0032,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051117,17+0,9876,72320,00435 038
ČKD POLOVODIČE PHABAACKDPOCZ00050739086,30-10,006,3030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153382,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,00-0,48123,50475,001 501615 410
ČKD SLANÝBAACKDSCS0005008150230,00-0,8658,00330,0020146 230
ČNIMFBFACNIMFCZ0008018306185,00+0,54115,33286,008114 985
ČNIOPFBFACNIOPCZ0008018207182,00-1,08119,00315,00519 282
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 550,00-1,382 465,004 165,003221 143 100
ČS KERAMIKA PRAHABAACSKERCZ000841195662,000,0038,07145,9300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550276,00-4,82222,00377,0017147 196
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,10+2,7539,10239,00512 096
ČSAD BENEŠOVBAACADBECZ000820735452,00-9,5852,00114,00361 872
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,00-4,1029,00102,5628812
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0055,7373,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855048,21-4,9848,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,20+0,1961,75110,35262 631
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725527,12-4,6427,12217,0014380
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045775,780,0075,78177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095246,800,0046,8091,0000
ČSAD KLADNOBAACADKDCZ0008207750160,380,00135,20500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556107,000,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665330,51+1,7030,00105,60421 281
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815440,830,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,70+0,2144,0085,00341 554
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752221,00+0,45109,25221,00214 641
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00101,0000
ČSAD VYŠKOVBAACADVYCZ000820765183,300,0083,30301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136497,85-5,0097,85450,009881
ČZ STRAKONICEBAACZSTRCS0005004258120,00-2,43114,00374,0034441 280
DAKO-CZBAADAKOCS000503555960,000,0054,4292,55684 080
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425799,00+4,2191,00810,00989 702
DERMACOLBAADERMACZ0009041653120,000,0086,261 500,00101 200
DESKOBAADESKOCS000846136473,23-9,9973,23465,00231 684
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405357,38+9,9835,64783,0000
DEZABAADEZACS00084140582 300,00-1,961 930,002 525,00300690 000
DG JIHOVELBAADGJIVCZ000904985439,370,0039,37235,0000
DIESEL PRAHABAASKODDCS000500765774,000,0065,17304,004296
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,00191 919
DMP PARDUB.SEMTÍNBAADMPCZ0009041455160,69+4,9991,10273,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00482,00415 207
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,90562 968
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715095,84-9,9976,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00240,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467105,000,0075,00242,0000
DOMOV PRAHABAADOMPRCZ0009048856108,630,00108,63585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,60+4,9939,21100,0000
DOPLA PAPBAAPAPCS0005023159850,00-2,29702,001 312,002622 100
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266164,000,00162,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359270,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459160,00-2,43160,00853,00304 800
DOSTAV PRAHABAADOSTACS0005022367115,50+10,0099,00157,5000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158144,83+9,99110,00283,00507 242
DOWOBAADOWOCS000500735024,05+9,9621,8799,0025601
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151107,78+4,9943,00113,7300
DROGERIE N.JIČÍNBAADRGNJCS000842955125,74+10,0023,4080,1900
DROGERIE OLOMOUCBAADRGOLCS000842945270,57-9,9958,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935457,00-9,5232,0081,84502 850
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059178,38+9,9938,00178,3800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750238,00+4,38171,06870,0092 142
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454942,00+0,10322,001 119,0054 710
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,60-9,9820,0062,6714526
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,100,0062,71685,00282 103
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415760,00-1,2360,00300,00171 020
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,130,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386515,45-9,915,4565,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154137,00-9,27137,001 100,002274
DYAS UHER. OSTROHBAADYASCS0008451555380,00-4,76253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00123,4300
D.S.LEASING BRNOBAADSLEACZ00090778482 011,00+9,951 250,002 011,0000
ECOTRADEBAAKOSPNCZ000510095842,00+6,6839,37224,006252
EGO CHVALETICEBAAEGOCS000844815511,240,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20161,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5319,5000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,6300
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,01-9,0010,0160,0048480
EKOINGSTAV BRNOBAAEKINGCZ0005026005540,00-10,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,20+9,9721,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,00101 500
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815360,50+10,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151416,00-4,80416,00752,002832
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 386,00+0,153 045,004 809,00111486 846
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,00-9,09109,351 130,00283 780
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,00-9,5238,0084,884152
ELEKTROTECHNIKABAACKDELCZ000509345046,10+4,7921,6669,656277
ELITE VARSNDORFBAAELITECZ000509095158,40-4,9950,00110,2500
ELITRON LIBERECBAAELITRCZ000508155420,00-3,3819,0063,2930600
ELROZBAAELROZCZ000507685171,96-9,9930,0098,69201 439
ELTODO EGBAAENRGVCS0008441754495,00-10,00252,00800,003718 315
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755106,36+4,9999,00400,0000
ENERGOAQUABAAENRGACS000841975078,86+4,9961,75147,311128 832
ENERGOINVEST CZBAAENGPRCS000844015279,500,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653448,00-4,88394,001 500,002611 648
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,630,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135841,600,0041,60126,4400
EQUITY HOLDINGBFAAGFIECZ000908460427,13+0,0321,62144,0044812 154
ERGON PRAHABAAERGONCZ0009055851430,000,00257,00430,00219 030
ESAULBAAEKOKACZ000907135390,000,0063,67217,0000
ETABAAELEPRCS0005005156390,00-0,51317,00735,0010340 170
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 400,00-1,06941,001 695,002636 400
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 480,000,003 070,003 845,001448 720
FAGRONBAATAMDACZ0008461209145,64-4,9979,00169,857510 923
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256683,00+4,91574,001 580,00507346 281
FAVORIT ROKYCANYBAAFAVORCS000504136742,90+10,0038,00220,0000
FERONA PRAHABAAFERONCS000501965285,000,0075,00155,0035830 430
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060453,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805043,05+5,0038,9593,81492 109
FEZKO SERVISBAAFEZKOCS000503745690,52+4,9978,20284,001049 414
FINOP HOLDINGBAAFINOPCZ000841800192,600,0077,17203,0099992 507
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,59+10,0020,0047,131506 089
FOREST LES.SP.POLIBAALESPOCZ000903975666,33+10,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695850,000,0039,37281,00381 900
FORMBAAFORMCS000501125325,60-7,0425,6068,567179
FORMTRADE BRNOBAAFORMTCZ000509595090,00+1,0181,00258,00151 350
FOSFABAAFOSFACZ000509145485,66+4,9870,49389,005428
FRANZ EDER TACHOVBAATEROZCS000502335732,200,0022,0035,6400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352124,20-10,0062,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105266,50-5,0051,45225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575254,900,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ000508565498,98-4,9994,581 485,00141 386
FRUTA PODIVÍNBAAFRUPOCZ0005082651102,60-5,0044,89151,0027027 702
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495444,000,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,000,00183,67294,0000
GALA PROSTĚJOVBAAGALACZ000508825269,00+0,1464,80250,0012828
GALANT MIKULOVBAAGALANCZ0005088351134,300,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009105,58+9,9928,15107,8100
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350313,00-9,79313,001 260,003711 581
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863204,000,00131,90436,004816
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255399,000,00166,17964,008132 319
GEODÉZIEBAAGOELICS00084230591 001,000,00313,001 018,0044 004
GEODEZIE BRNOBAAGEOBOCZ0009092706420,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655101,000,0049,02140,00616 161
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385021,24-9,9621,2455,5800
GEOTEST BRNOBAAGEOTECS0008448452579,00+1,40400,00605,0084 632
GEOTEST SLATINABAAGEOSLCS000845045826,62+10,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165336,00-9,0921,6074,476216
GESTA RYNOLTICEBAAGESTACS000501265760,55-9,9832,38133,9500
GLOBAL PAYMENTSBAAMUZOCZ0008413655932,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550120,000,00114,90869,0000
GMS PRAHABAAGMSCS000843635889,56-9,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675642,000,0042,00270,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953124,00-0,8097,20490,0010012 400
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605985,05-10,0085,051 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152111,62-9,9959,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356320,00+4,91260,00509,00319 920
GRANABAAZZNPICZ000906905079,730,0079,73387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054271,00-4,91271,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259128,740,00128,74540,0000
GRANITOLBAAGRANICZ000510035483,000,0072,00150,003249
GREIF CRBAAVLEERCS0005038652393,000,00169,38393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715949,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552141,16+0,79114,00266,00344 799
GUMOTEXBAAGUMOTCZ0005086751128,87+4,99122,74474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0063 000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850143,55+10,0053,00208,00223 158
HANÁCKÉ CUKROVARYBAACUKRNCS000846265156,00-5,0850,31211,0016896
HANÁCKÉ ZÁVODYBAAHANADCS0008435756632,000,00138,961 170,0000
HANSON ČRBAASTPISCS0008458154810,00-4,70600,001 391,001915 390
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758312,00+9,85162,00740,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708162,080,00110,22660,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006169,42+9,99104,67600,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204147,79+9,99103,00780,00202 956
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402169,92+9,9995,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105189,50+2,71117,00717,008 3201 576 640
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303132,850,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,50+4,3144,01116,681 50090 750
HIKOR PÍSEKBAAHIKORCS0008456752158,87+9,99130,50999,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058150,00-2,57126,50451,00172 550
HMZ BRUNTÁLBAAHMZCZ000509605730,660,0030,66200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953631,00+4,99601,001 470,0000
HOLCIM ČESKOBAACEVAPCZ0008419256430,00-2,27399,00630,005222 360
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,00-0,52621,001 050,005441 040
HOME PRAHABAAHOMECS000502256564,91-4,9964,91330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,000,0035,00269,00291 305
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,00144 620
HOTEL FORUM PRAHABAAFORUMCS0008442851215,000,00171,00866,00418 815
HOTEL IMPERIAL OVABAAIMPERCS000843585581,00-10,0081,00480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258513,00+0,19432,00652,00115 643
HOTEL PALACE OVABAAPALAOCS000843515275,00-4,5968,00134,45705 250
HOTEL PANORAMABAAPANORCS0008438354147,10+4,99120,27450,00345 001
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,500,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853201,00-1,95133,00489,00102 010
HOT.INTERNATIO.BRBAAHOTINCZ0009033858168,39+9,99153,09292,00528 756
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155281,00-9,93126,00331,00123 372
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375857,87+4,9846,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155861,000,0053,93320,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965835,00-2,90281,00860,001411 690
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,74-9,9733,74382,0016540
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357136,00-5,35101,00393,006816
CHEMOFONDBFACHEMFCZ0009092409309,00+4,74190,00420,0000
CHEMONT BRNOBAACHMNTCS000502895050,200,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 092,00-1,621 000,001 385,00421459 732
CHEMOPROJEKTBAACHEPRCZ0008439155480,00+6,66306,00550,0083 840
CHEPOS BRNOBAACHEPOCS000502875249,01-9,9947,00157,3000
CHEVAK CHEBBAAVOKCHCZ000906175035,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985015,00-2,4015,0093,71575
CHIRANA STRAŠNICEBAACHIRSCS000501955333,000,0030,00301,0000
CHIRONAX PRAHABAACHIROCS000846496210,620,0010,6265,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125360,00+5,8256,70540,00382 280
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 418,000,002 907,004 825,0060205 080
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145338,00-8,2138,00111,455190
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952369,00+4,82265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895149,33+4,9727,9860,1327413 516
ICEC ŠLAPANICEBAASLAPACZ000509015979,23+9,9943,74238,00433 407
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,990,0019,9979,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255219,00-9,5219,0066,506114
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,00423 570
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,002210
IF AB-UNIFONDBFAABUNICZ000800720081,00+1,2567,98147,00645 184
IF BOHATSTVÍBFABOHATCZ0008011301627,00-5,00471,001 350,001 092684 684
IF ENERGETIKY PHABFAENERGCZ0008010907835,00+1,21610,00972,004033 400
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690547,66-4,9836,67215,0000
IF OBCHODUBFAOBCHOCZ0008011103494,00-4,81368,001 500,00261128 934
IF PRAGOFONDBFAPGFONCZ000800900894,94+4,9978,52163,0023021 836
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,91+9,9961,00110,0019818 594
ILBAU LIBERECBAASILLICS000846115848,430,0036,0075,0000
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835666,340,0066,34346,0000
IMEX PRAHABAAIMEXCS000841595677,22+10,0070,20601,0000
IMO CHOMUTOVBAAMASCHCS000845996232,000,0023,3550,00531 696
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,00954,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354394,00+9,74241,00850,002710 638
IMPSBAAIMPSCZ0005043059143,70-9,99143,70310,0091 293
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855627,00-5,00490,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057504,00+0,39219,00507,008743 848
INGSTAV OPAVABAAINGSOCS000501855585,60+9,9964,32219,0000
INGSTAV OSTRAVABAAINSOSCS0005042050171,00-0,78133,20248,00305 130
INGSTAV ZLÍNBAAINGUHCS00050400541 863,00-10,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,8500
INSPEKTABAAINSPECZ0008412954960,00-5,13811,001 295,001960
INTERGAL VRCHOVINABAAINTVRCZ0009054755118,750,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001247,000,00202,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757162,12+1,32158,04680,0091 459
INTERIER PRAHABAAINTPRCZ000508545652,73+0,1551,00367,007369
INTERKUPON HOL.PHABFAINTKUCZ000908880355,550,0055,55145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385339,60+10,0036,00243,001224 831
INTEXBAAINTEXCS000500745925,77-4,9725,77205,0010258
IP BANKABAAINBACZ0008002854307,00-0,64248,00331,001 646505 322
IPF KOMERČNÍ BANKYBFAKBCZ0008012804605,00+0,83503,00794,003 0461 842 830
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851726,00-9,92423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155273,00+0,73188,99308,191 666454 818
IRIDIUM INVESTBAAVSINVCZ00090954022 000,00-5,791 515,004 480,002856 000
ITEC GROUPBAAELTONCZ000502695589,40-0,2235,15120,0050044 700
IVAX - CRBAAGALENCZ0005096859955,00-0,10820,001 100,00300286 500
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535638,72-9,9938,72126,2918697
JABLONEX JABLONECBAAJABLXCS0008412151211,00-9,82160,00353,00275 697
JABLON.BIŽUT.SILKABAASILKACZ000906095028,60-8,8828,60121,51501 430
JÁCHYMOV PMBAALAZJACS0008446753415,000,00240,00857,00208 300
JÄKL KARVINÁBAAJAKKACZ0005084657180,00-2,83137,00219,005610 080
JANKABAAJANKACS0005003953114,00-5,00112,22500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,000,0015,0078,001756 125
JATKY PLZEŇBAAJATKACS000844695129,25-9,9729,2590,0019556
JČ ENERGETIKABAAJIHENCZ00050770572 706,00+0,181 225,002 885,003081 180
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795972,00+0,7171,49350,00211 512
JČ LESY Č.BUD.BAAJIHLECZ0009040655168,030,00120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 537,00+0,151 060,002 730,001025 370
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0075 117
JESAN ADOLFOVICEBAAJESANCZ0008430253326,00+9,76123,93370,00378123 228
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,00+1,4064,16308,00181 296
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158112,07+4,9969,00317,0000
JIHLAVANBAAJIHLACS000503096443,84-4,9843,84156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,01+0,0248,00163,0015720
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685047,25-9,9847,25200,00502 363
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168641,00+1,74375,00837,0042 564
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,00+3,44230,00550,006027 000
JIHOSTROJBAAJIHSTCS000503636787,40-5,0087,40320,00605 244
JILANABAAJILANCZ000509645335,57-9,9927,00160,0026925
JIRČANYBAACIHDJCZ0005111302110,00+7,5455,80160,60252 750
JITEX PÍSEKBAAJITEXCZ0005100255154,35+5,00142,50623,0017426 857
JITKA JINDŘ.HRADECBAAJITKACZ000508895544,100,0040,66188,001506 615
JITONA SOBĚSLAVBAAJITONCZ0005099655101,49+4,6655,02168,3523623 952
JITŘENKA PRAHABAAJITRECZ000905135560,16+4,9937,05105,451509 024
JIZERSKÉ SKLOBACJISKLCS0009027057212,00-9,78177,39358,0000
JM ENERGETIKABAAJMENGCZ00050779582 409,00+0,081 450,002 810,0046110 814
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 708,00+0,441 305,002 708,0061165 188
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,00-1,1361,02267,00187
JUTABAAJUTACS00050261522 201,00+1,421 250,003 021,003474 834
J&T FINANCE GROUPBFAMSVIFCZ000908700360,80-5,0046,00318,001066 445
KABLO ELEKTROBAAKABLOCS0005034156950,000,00922,001 480,004138 950
KAOLIN HLUBANYBAAKAOLNCZ0005075051353,000,00278,00960,0051 765
KARABAAKARACZ000509705545,00-4,7640,74122,191798 055
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 030,00+1,67765,001 030,00252259 560
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954136,25+1,60129,14340,00324 360
KARLOVAR.SILNICEBAAKVSILCS000504275359,00+0,8548,00111,80271 593
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,001 005,0064 170
KARNOLA KRNOVBAAKARNOCZ000508115847,01+2,1937,22332,006282
KAROSERIABAAAVIABCS000503215061,000,0043,00182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554161,00+0,62160,00400,0091 449
KAUČUK GROUPBAAKAUCUCZ00050976591 091,00+0,091 049,001 388,00231252 021
KAVOZBAAKAVOZCZ000508055637,26-10,0029,16113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925168,00+3,0366,00525,006408
KDYNIUMBAAKDYNICZ0005023655270,00-2,52222,00526,00154 050
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550310,00-4,90171,00405,00164 960
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 278,00+2,331 715,002 950,0088200 464
KERAMOST MOSTBAAKERAMCZ000507765183,79+5,0060,00353,00151 257
KF PRAHABAAKFCZ0009065652351,000,0065,00351,004214 742
KINOTECHNIKA PRAHABAAKINOCS0008437950231,00-9,7694,60651,00286 468
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325098,00+1,9796,10341,006588
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865038,09+4,9819,8567,634 885186 070
KLIMA PRACHATICEBAAKLIMACS000500825940,00-8,4040,00236,006240
KLIMACENTRUM PRAHABAAKLICECS000500405078,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795767,50-10,0044,00145,20261 755
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,000,0093,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945872,02-9,9972,02462,00302 161
KOH-I-NOOR PRAHABAAKOHPRCZ000508935972,79-4,9972,79742,00201 456
KOLBENKABAACKDTRCZ0005094151111,91-5,0091,01171,0020022 382
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856140,00-2,1038,53214,00354 900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555940,00+3,3031,90194,86280
KOLORA SEMILYBAAKOLORCZ000508605844,06+4,9040,00105,0024610 839
KOMERČNÍ BANKABAAKOMBCZ00080191062 060,00+0,481 420,002 500,001 5903 275 300
KONEBAAKONECZ0005007757132,06+9,9949,39192,5000
KORINT LIBERECBAAKORINCZ000903355159,05-9,9952,0095,00201 181
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00502,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525773,14+4,9969,66334,008585
KOVÁRSKOBAAKOVARCZ000906825052,50-8,8552,50223,00703 675
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71137,7000
KOVO PRAHABAAKOVOCZ000841225131,03+9,9925,65210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151130,00+3,8550,01133,00202 600
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,00-6,5425,01157,30591 652
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158237,00+2,59205,00386,00204 740
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,20+1,2263,00120,0017011 254
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485163,50-4,9960,00200,001388 763
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055184,000,00179,601 155,009517 480
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,500,0071,25216,0000
KOVOLIT MODŘICEBAAKOLITCS000500505777,880,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,10-9,0927,0047,001234 317
KOVONABAAKOVNACS0008418653300,000,00171,72630,0014744 100
KOVONA KARVINÁBAAKOVONCZ000905395582,00-1,7945,00127,5040032 800
KOVOPLAST CHLUMECBAAKOVOPCZ000507925170,00+1,0368,00302,0012840
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459198,55-5,00165,00360,004794
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655389,00-9,95128,00542,00103 890
KOVOSVITBAAKOSVICS0005004464123,000,0094,77204,00131 599
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,00948 930
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415476,50-4,3761,37294,00312 372
KRAJKABAAKRAJKCZ000509065424,01+4,9820,76145,0040960
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945972,20-5,0072,20147,0014810 686
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459262,00-4,72170,05435,005915 458
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955700,00+6,70656,001 855,003524 500
KREDITAKTIVBAAKREAKCZ0009080305230 292,00-9,99230 292,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159136,73+10,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756141,750,00132,05678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,01+0,3134,9063,8024840
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,150,0035,15200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754148,00-0,4971,25259,001 100162 800
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004521,00-4,92393,001 230,0013168 251
KUNZ HRANICEBAAKUNZCS000501875334,22-4,9934,22136,00511 745
KVANTO IPFBFAKVANTCZ0008026002165,00+0,60125,20325,00632104 280
KVATROO FINANCEBAAKOHUDCS0005011956101,28+9,9938,41141,57525 267
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8369,2100
K-T-V INVESTBAAKOTVACZ0009048955399,00+3,63355,001 695,004015 960
LABENA KR.BŘEZNOBAALABENCZ000509885510,29-4,9810,2952,0000
LABITBAATOSHYCZ000508335227,02-4,9927,02285,0000
LADA SOBĚSLAVBAALADACS000500566933,52-4,9832,00100,0014469
LANAREST BRNOBAAMOSILCS000503105318,87-4,9818,8778,7500
LANEXBAALANEXCZ0005016857485,000,00423,001 045,004119 885
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259201,00+4,48158,00321,005811 658
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557201,00+1,51150,001 200,0071 407
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556145,00+8,9395,00407,002290
LÁZNĚ LIBVERDABAALIBVECS0008422952675,00-10,00174,60940,0096 075
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851473,00-9,90270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153469,00-4,86125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251187,420,00161,52603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853333,00+1,52170,00336,0018461 272
LÁZNĚ VELICHOVKYBAAVELICCS0008454054178,20-10,00178,20950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652720,00+1,83351,00825,0021 440
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758696,00-9,96531,001 857,0000
LB INVESTBAALACRUCZ0009041752109,35-10,00109,35348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358120,00-7,6981,20260,009511 400
LECOTEX TÁBORBAALECOTCS000845805562,000,0034,83145,8000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258110,26-9,8090,00300,004441
LÉČIVABAALECIVCZ00051047522 341,000,002 305,002 690,00138323 058
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159214,000,00209,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755146,08-9,9846,08803,0000
LESNA LIBERECBAALESNACZ000904485597,06-4,9974,10413,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954180,06-4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350135,00-10,0072,00360,00304 050
LESNÍ SP.BRUMOVBAALESBVCZ000904315461,000,0061,00549,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,900,0045,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665369,000,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795855,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925168,000,0068,00260,004272
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055182,70-10,00140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454118,58+10,0097,69188,1000
LESNÍ SP.JIHLAVABAALESJICZ000904515961,000,0061,00270,0012732
LESNÍ SP.JM LESYBAALESJMCZ000904335244,810,0044,81240,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,350,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775040,10-9,9840,10136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,760,0060,76250,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295866,600,0066,60366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60281,0014512 615
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675270,000,0068,53363,00201 400
LESNÍ SP.NM NA MORBAALESNMCZ000904325374,520,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,00-9,31360,00681,0010337 080
LESNÍ SP.PLANÁBAALESPMCZ000903725534,20-10,0034,20181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,42-9,9846,421 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455110,500,00100,46779,00131 437
LESNÍ SP.STŘÍBROBAALESSRCZ000903745338,720,0028,00270,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965753,100,0053,10239,0000
LESNÍ SP.TELČBAALESTCZ000904505078,460,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,910,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765148,000,0040,71309,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558300,00+9,89111,15323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580047,00+9,3025,0048,0021987
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,800,0054,00130,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275923,40-10,0023,40237,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525854,45+10,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115860,95+4,9958,05616,0000
LESTA OLOMOUCBAALESTOCZ0009038956116,90+9,9950,21251,00222 572
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754624,00+4,87269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085380,00-6,1676,00517,0010800
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,880,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,00+2,0288,21278,00383 420
LESY CHLUMEC N.C.BAALESCHCZ0009040051189,90-10,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095285,04+9,9963,90701,0000
LESY KÁCOVBAALESKCCZ000904025952,27+9,9943,20351,0000
LESY KAPLICEBAALESKACZ000904345143,000,0043,00199,0000
LESY KRNOVBAALESKRCZ000904365959,00+0,9253,15149,6013767
LESY KŘIVOKLÁTBAALESKVCZ000904045780,00+6,6665,002 080,00403 200
LESY MĚLNÍKBAALESMECZ0009060554250,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12300,0000
LESY NIŽBORBAALESNICZ000904055675,67-9,9963,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195054,60-0,7253,22242,004218
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735461,000,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059112,73+9,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80501,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858376,00+9,9490,90531,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256352,00+10,00103,81385,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635451,30-10,0051,30150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405966,83-9,9926,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251430,00+0,23274,00614,001 936832 480
LICOLOR LIBERECBAALICOLCZ000509225425,100,0025,10157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046599,00-10,0084,01240,0000
LIGMETBAALIGMECS000842445333,60-8,5733,60588,0018605
LIGNA PRAHABAALIGNACZ0008461951291,000,00291,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415162,95+9,9943,00221,008504
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,00-0,14135,00204,00445 940
LINASET BUDIŠOVBAALINASCZ0005096156110,56-9,99102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358278,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905821,78-10,0021,7894,606131
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150686,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,10-3,9627,10141,9013352
LITES LIBERECBAALITESCS000504175556,93+9,9836,0075,003171
LOKOMOTIVKA PRAHABAACKDLOCZ000509305466,70-4,9958,00130,05503 335
LOMBARD INDUSTRIALBAAPRMETCS0005019157147,06+4,99101,00289,0000
LONKA PŘÍBORBAALONKACS000501065175,79-9,9975,79755,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,120,00100,00288,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,93-3,0023,0050,8910339
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700378,08+4,9840,00172,00453 514
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550501,00-0,59501,001 185,002412 024
MAGNETBAAMAGNTCS000844795975,90+4,9972,29183,285380
MAGNETONBAAMAGNECZ0005079053210,00-4,10113,18220,00993208 530
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354102,48+9,9948,60121,0000
MANHATTAN IFBFAIFUNCZ0008004603755,00+0,93700,001 000,00107 550
MARS SVRATKABAAMARSCZ0005087254100,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625667,100,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635672,00-10,0072,00281,0012864
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0051,00217,0071 050
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045052,650,0052,65610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465732,40-10,0032,4097,0015486
MASOKOMB.KLADNOBAAMASKDCS00084256588,04-4,968,0434,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,00-8,5540,00315,0010400
MASOKOMB.LOUNYBAAMASLOCS000846095234,19-9,9734,19110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665120,00+3,8994,00459,00101 200
MASOKOMB.POLIČKABAAMASPOCS00084542521 073,00-9,98170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206747,49+4,9943,18161,50442 090
MASSAGBAAMASSACS000500525568,000,0066,00352,0000
MATEBAAMATECS000501096637,14-9,9831,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105977,72+4,9953,00320,00282 176
MEDICAMENTABAAMEDIKCZ0008455755344,00+4,87141,48363,005017 200
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896088,00-2,3381,23157,0028925 432
MEP POSTŘELMOVBAAMEPPOCZ000509125646,26+4,9931,35110,002129 807
MERKUR PRAHABAAMERPHCS000843906327,50+10,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00222,0000
METALIMEXBAAMETLXCS0008412458880,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,17-4,9985,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,000,0038,85149,6000
METRA BLANSKOBAAMETRACS000501005784,51+4,9969,54222,00675 662
METROPROJEKT PRAHABAAMEPROCS000843676280,04-9,9960,75140,0000
METROSTAVBAAMESTACZ00050065022 853,00-1,622 215,003 330,00102291 006
MEVABAAMEVACS000503935375,86+9,9857,00278,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857316,00+4,98301,00995,0000
MIKROP ČEBÍNBAAMIKROCZ000903485663,06+0,0963,00326,002126
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745768,250,0048,91547,0000
MILO OLOMOUCBAAMILOCS0008430054800,00+3,76771,002 803,002419 200
MILPA PARDUBICEBAAMILPACZ000508185148,45+4,9839,74163,006291
MINERVA BOSKOVICEBAAMIRVACS0005005552331,00-0,30273,00436,0012742 037
MITOP MIMOŇBAAMITOPCS0005009158143,23+4,9974,91286,0011216 042
MITOP TRADINGBAASEVPRCS000842345586,24+10,0071,28250,0000
MJM LITOVELBAAZZNSRCS0008434759116,00+0,86100,00370,005580
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957405,00+9,7564,08405,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,00+1,7183,91376,00869 460
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008281,00+9,7699,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,650,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385933,74-4,9833,74330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775332,51-4,9926,2585,0016520
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125733,40-4,9733,11249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,000,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,100,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075736,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,930,00123,93420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605672,90-10,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115992,44-9,9980,87580,00867 950
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435926,97-4,9626,97224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556130,10-8,20130,10968,00212 732
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 334,00+4,95912,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850192,50+1,20112,00284,00173 273
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859511,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,00271 998
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856107,820,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056530,000,0017,0030,37501 500
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158351,00+4,77294,00766,001 466514 566
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258165,00+1,53153,52434,00111 815
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652980,00-1,30720,001 105,00425416 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345466,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775068,590,0068,59480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057337,00+4,98170,00405,004 5581 536 046
MOTOKOV INTER.BAAMOTINCZ0008417755126,01-9,99105,20514,00172 142
MOTOKOV PRAHABAAMOTOKCZ0008412558391,00+2,62134,13426,0010340 273
MOTORPALBAAMOTORCZ0005084558168,00-1,1773,70170,0030851 744
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,100,0043,11108,2810771
MRAZÍRNY PRAHABAAMRAPHCS000844296837,000,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958118,800,0092,58550,0000
MSABAAMSACZ0005016501573,00+0,35485,001 100,008950 997
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185244,000,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425271,30-4,9951,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165694,29+9,9937,0094,2900
NAREX ČESKÁ LÍPABAANAREXCS000500855665,00+0,3064,80368,00815 265
NATE CHOTĚBOŘBAANAPTECS0005027853253,00+0,39243,001 940,002506
NATURAMYL H.BRODBAANATURCZ0005084053262,00-9,96119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,270,0085,70298,0000
NAVOSBAAZZNPRCZ0009066551306,000,00116,79465,005416 524
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,71+9,9969,92561,00456 782
NEALKO OLOMOUCBAANEALKCS0008463857187,42+4,99160,96786,00122 249
NEMOHOLDBAAOBOSCZ000903415395,27-9,9989,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109145,20+10,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255676,000,00638,00970,00233157 508
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,80-10,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351147,62+10,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,37+4,9723,7560,00371 124
NYCOMBAANYCOMCZ000903205882,930,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454313,00+0,64122,00343,008025 040
OBALEX ZNOJMOBAAOBALECS0005030865329,00-9,86168,48449,0051 645
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0014756
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353513,00+4,90466,001 433,004824 624
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375720,00-0,1920,0043,0047940
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995273,08-9,9847,84170,106438
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,00+10,0010,0049,244004 400
OBILABAAOBILACZ0008427200108,000,00108,00373,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152118,91+4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058101,05-9,9991,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266055,50-8,7052,00127,05603 330
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259371,00+9,76108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057563,00+9,96200,00595,00158 445
OD LASO OSTRAVABAAODLASCS0008428553591,00+4,97367,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186941,29+9,9828,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615494,000,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051117,00+0,8697,50277,00566 552
OHL ŽSBAAZSTBOCS0005028554521,00+0,19465,00940,0073 647
OK STS TOUŽIMBAAOKSTSCZ000907235169,000,0069,0098,0000
OKDBAAOKDCZ0005100651113,00+0,8945,60140,0018 9282 138 864
OKULA NÝRSKOBAAOKULACS000844595394,40-9,9988,00181,5000
OLMA OLOMOUCBAAOLMACZ0005101253711,00-0,69550,00890,001812 798
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550150,000,00132,90640,0013019 500
OMNIPOL PRAHABAAOMNIPCZ0008413754272,000,00191,90417,001 100299 200
OMYA VÁPENNÁBAATERAMCS0005017359180,00-10,00180,00822,00162 880
ON SEMICONDUCT. CRBAATEROSCS0005018852238,00+4,84152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,00+1,1186,00153,90666 006
OPZ PLUS PRAHABAAOPZPLCS000844225724,300,0024,3035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766043,06-9,9943,06510,00411 765
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0000
ORPABAAVCPAPCS000500595881,81-10,0081,81371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575720,570,0020,5748,7000
OSEVA BZENECBAAOSEVACZ000906795557,00+3,6347,70106,61774 389
OSONA PLZEŇBAACADPNCS000502585753,20-5,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035533,86-9,9933,86121,005169
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 900,000,00485,001 999,004891 200
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,00+3,1296,50175,00284 620
OSTROJBAAOSTROCS0008435558143,10-1,31130,87462,009113 022
OTAVAN TŘEBOŇBAAOTAVACZ000509085289,36-4,9989,36650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959264,00+10,00116,16516,0013034 320
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205690,00-9,9969,00139,15302 700
O2 C.R.BAATELECCZ00090932093 090,00+0,322 420,003 475,001 9425 990 902
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016446,49+4,9930,00104,5400
PALABABAAPALABCS0005013259116,09-4,9991,00440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955868,300,0068,30425,0000
PANKRÁCBAAPANKRCZ000903320564,10+0,1530,0068,008513
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005053,68-4,9953,68260,00361 932
PARAMOBAAPARAMCZ0005091355695,00-0,71564,001 335,003322 935
PARKHOTEL PRAHABACPARKHCS0009026851146,000,00134,46231,00152 190
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,003618
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,95+9,9943,0070,8500
PASBBAAPISBOCZ000508975560,00+9,0949,50214,00221 320
PASO BRNOBAAPASOCZ000845125936,51+1,4136,0084,701405 111
PBS BRNO DIZBAAPBRSTCS000500795485,000,0080,75150,0000
PCB BENEŠOVBAACKDBNCS000501375444,50-9,1844,5074,0014623
PEGA KRNOVBAAPEGACZ0009077608133,15-4,99133,15435,00314 128
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535841,00-8,8841,00185,004164
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0059,00125,001008 000
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,00+2,70180,901 000,003570
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00258,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446501 120,00-4,921 120,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452111,59+9,9944,55250,0028031 245
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,00+5,0037,81315,0000
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 485,00+0,074 000,007 130,00149966 265
PHOENIX LÉK.VOBAASTUMPCZ0009079505146,10-2,24146,10766,00101 461
PILANA TOOLSBAAPILANCZ0005008458153,43-4,99135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,50-10,00112,50470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053135,000,00108,86346,009612 960
PIVOVAR PARDUBICEBAAPIVPACZ0005099051259,00-3,71166,50330,0082 072
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,000,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 063,00+0,333 620,005 081,0040202 520
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 376,00+1,10440,002 595,001126 136
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751551,00-4,83516,001 900,0073 857
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200917,00+0,32490,001 410,006660 522
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467133,560,00127,20522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 510,00+1,741 205,002 734,00283710 330
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0052,65135,00785 070
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85289,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450106,28+9,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258159,72+10,0085,00159,72203 194
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054233,00-9,68233,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,000,0043,7466,551698 450
PLIVA - LACHEMABAALACHECZ0005096750383,00-4,96383,001 450,0000
PLOMABAAZPDCS000845275188,00+0,5187,55169,78756 600
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650157,00+0,64100,10300,00243 768
PLYNOSTAV PARDUB.BAAPLYPACS0008455952262,00-4,72185,25616,0071 834
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,40+0,4257,95143,41402 856
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453570,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 420,00+1,252 365,003 525,003072 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,00+7,7946,00875,0010600
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00-9,5043,28290,0024448 800
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585633,86-9,9933,86147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,500,0045,36590,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,00394 680
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465296,000,0090,09384,00555 280
POLOVODIČE PRAHABAAPOLOVCZ000507400517,72+4,9716,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,60-8,9837,6093,50853 196
POLYGRAFIABAAPLGRACS000841516272,83-9,9972,83154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150522,00-10,00522,001 060,00199 918
PORCEL.MANUFAKTURABAAPORCECZ00050987563 906,00+2,091 970,004 141,0027 812
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655421,00+4,98203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,00+7,84252,00363,002660
POTIS PRAHABAAPOTISCS000502045242,99+9,9712,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202503,00-4,91403,001 145,003919 617
POTRAVINY CENTRUMBAAPOTCECS00084426536,930,006,9336,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552325,00-4,97325,00880,0000
POVO - STABAASTPPICZ000503595676,010,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,00+1,01170,00651,0072 100
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785546,000,0045,60183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,000,0027,00315,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495568,53+10,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545522,23-10,0022,23133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505253,00-4,88244,00581,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459215,00-2,27100,50298,00183 870
PRAGA ČÁSLAVBAAOPSTACZ0005014555411,00+9,8940,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175127,87-4,9727,8769,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54140,071777 611
PRAGA LOUNYBAAPRALNCZ00051098011 869,00-1,94840,002 005,00168313 992
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555635,000,0034,16187,9100
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,00232 001
PRAMEN BRUNTÁLBAAPRABUCZ0009050258324,00-10,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557239,00+9,63164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,50-10,0076,00408,00438 321
PRAMEN IK PRAHABAAPRAPOCZ0009049953603,00-9,8677,00743,007042 210
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,00-7,4021,00399,0020420
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155309,00+9,9627,00309,005015 450
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,600,00100,02200,009610 810
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 190,00+1,291 235,002 830,003883 220
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 079,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 236,00-1,51701,001 500,006580 340
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357199,00+9,94145,00405,0011021 890
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,00465 520
PRECIOSA LUSTRYBAALUSTRCS000841455395,110,0072,35173,634380
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,0010394
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457114,00-5,0077,21367,00515 814
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00-0,33196,65431,009628 800
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,70652 373
PREGISBAABIDATCS000842356233,000,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253148,00-1,33144,00560,002296
PREMINGBAAPREMGCS0005033752116,10-10,00115,02167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945649,85+9,9945,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,000,00428,00617,005731 350
PRIMA KARVINÁBAAPRIMACZ000905005065,180,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00231,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,00-2,8830,00154,0011330
PRIOR ČRBAAPRICBCS0008457859198,45+9,9980,32250,007114 090
PRIOR IKBAAPRIODCZ0009034054523,00+9,87210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553528,00+10,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450438,00+9,77149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151390,00+9,85165,00605,00176 630
PROAGRO KLATOVYBAAPRAGRCS0008446555135,00+2,9593,21290,00283 780
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001198,00+10,00180,001 395,00203 960
PROFILPROJEKTBAAPROFICZ00050977581 860,00-9,97184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195320,00-8,5520,0049,00480
PROJEKT KAPITALBFAKRUIFCZ000802540067,83+5,0034,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056111,00+9,90101,00719,001111
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ000802390099,50+1,5398,00362,0013613 532
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325441,40-10,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808477,00-4,98411,001 065,00104 770
PRŮM.STAVBY BRNOBAAPRUSTCS000503305971,10-10,0071,10504,006427
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710042,00-2,7742,00575,002008 400
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652124,45+9,99102,861 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875555,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363235,000,00230,00300,004911 515
PRVNÍ STAV.K.HORABAAPRSTACZ000501505772,56+9,9841,40212,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250356,00-2,73351,00601,00861306 516
PS PARDUBICEBAAPSPACZ000905435940,42+0,1935,97200,00271 091
PSGBAAPSGCS000500646938,95-5,0038,95105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495837,210,0037,21271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,98+9,9922,7178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704328,00+0,61229,00657,001 642538 576
P-D REFRACTORIESBAAMSLZCZ000501045486,500,0084,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115470,29-4,9870,00135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215863,00-10,0061,56620,0000
RAKOBAARAKERCS00084187521 000,00+2,04965,001 502,002020 000
RAPIDBAARAPIDCZ00084132591 001,00-9,981 001,002 301,0000
RAŠELINABAARASELCZ000907405071,000,0064,54175,008568
RAŠKABAARYBENCS000843165648,600,0048,60181,0000
REAS BRNOBAAREASCS000845095350,22-10,0045,0085,6317854
REDASHBFARENTCZ000909080945,46-4,9942,60181,418364
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,780,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653205,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265447,000,0040,0060,4615705
RENOVA BRNOBAARENOVCS000503225912,00-3,2212,0034,1013156
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260565,22+4,9930,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509474,00-4,81381,001 100,002 8701 360 380
REPROGENBAAREPRGCS000845746165,79-4,9965,79760,0010658
RESON.PILA CHLUMECBAARESPICS0008455556120,00+1,60118,10315,00222 640
RESTAMO HOLDINGBAARESTACS000503845424,70-7,9724,70112,7313321
RESTITUČ.IF ČR PHABFARIFCS0008001509805,00-0,24687,00950,0011 2909 098 450
RETEX IVANČICEBAARETEXCS000502985944,180,0036,78134,5100
RIO OD MOSTBAARIOCZ000846555699,83+9,9975,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 200,000,002 517,005 265,00201643 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755551,00-5,00283,00634,008044 080
ROMO FULNEKBAAROMOCS000500305271,48-4,9952,18132,2500
ROTEXTILEBAAROTEXCS000504285238,34-9,9718,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025042,20-0,4741,31800,0021886
RUBENABAAGUMOKCZ0005091553139,000,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558787,00+9,91442,00787,004736 989
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455751,90+9,9820,0064,9100
RUVEBAARUVECS000843935213,79+9,9610,3728,8340552
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,490,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935738,70-10,0038,70263,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,16-10,0056,16964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,00+0,2580,00155,00222 200
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,00-9,0990,00270,00605 400
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985237,00-8,6437,00171,476222
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455253,000,00253,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951318,00-9,91279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858310,00+2,31259,00980,005717 670
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,66+9,9710,1223,8400
R-TECHBAARUBENCS000845375993,00+3,3383,00429,0010930
ŘEMPO PRAHABAAREMPOCS000820125725,000,0023,7592,001 05926 475
SAFINA VESTECBAASAFINCS0005014356120,000,0087,57675,00161 920
SAKASBAAOBSTCS000503855347,30-8,7547,30284,00331 561
SALMA HR.KRÁLOVÉBAASALMACS000845526795,97-9,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751164,430,00164,43450,0000
SAMKABAAPOTRVCZ0005104554226,00-9,9690,36251,0000
SANATORIUM ASTORIABAAASTORCS0008443768689,00+9,88524,00966,0000
SANITASBAASANITCS000842756335,20+10,0032,00121,0000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0089,1000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615880,60-9,9928,0089,55504 030
SAUER ŽANDOVBAACKDZACZ000509395541,51+1,2419,8044,00502 076
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853176,58-10,0059,00282,00203 532
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759365,000,00185,00378,005018 250
SBĚRNÉ SUROVINYBAASRSBOCZ000905935854,900,0050,661 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157200,000,00184,509 520,0000
SČ ARMATURKABAASCARMCS0005003854230,00-4,95230,001 340,005011 500
SČ ENERGETIKABAASEVENCZ00050780552 705,00+0,811 240,002 934,0096259 680
SČ INVESTORSKÁBFASEVCECZ000908810031,530,0031,53152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 750,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925945,210,0040,831 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265159,290,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550702,00-4,87572,00775,0000
SČCBAASCCIHCS000846075424,09-4,9720,21105,1414337
SEBA TANVALDBAASEBACZ000509215523,000,0023,0054,0000
SECO TRANS M.B.BAACADMBCZ000820575471,200,0067,00228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535855,530,0045,90186,8000
SELEKTA PRAHABAASELEKCZ0009056255109,710,0049,64162,7900
SELGENBAASELGECZ0009033650543,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 243,00+4,98930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358297,000,00285,001 100,008424 948
SEMOMA OLOMOUCBAADRGPSCS000842965029,89-9,9929,8965,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356235,00-4,08224,00925,0011226 320
SEMPRA PRAHABAASERVICZ0009063756113,000,0064,57221,00101 130
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 910,00+0,521 200,002 584,002343 930
SEVAC PRAHABAASEVACCZ0009065850140,00+1,67137,70320,00162 240
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925013,38+9,947,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651164,000,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350686,00-0,57401,00790,00250171 500
SEVEROSKLO N.BORBAASEVSKCS000846065583,73+9,9968,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945827,100,0024,00147,4700
SEVTBAASEVTCS0008442455405,00-10,00405,001 705,00166 480
SFINXBAASFINXCS000503645838,000,0032,49122,0000
SG - INDUSTRYBFAYSECZ0009087706133,000,00119,12379,002 628349 524
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651872,00+0,1190,001 603,002219 184
SIFBFASIFCZ00080215081 635,000,001 635,002 173,0069 810
SIGMA BRNO SLATINABAASIGBRCZ000508285932,08-9,9832,08116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857134,00-0,49128,25366,008511 390
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490079,00+9,7272,00207,008632
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355539,000,0038,0076,1900
SILNICE JIČÍNBAASILJCCS000503435465,70-10,0065,70370,0000
SILNICE JIHLAVABAASILJICS000502995863,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753139,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735860,32-4,9936,4495,558483
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56115,0000
SILONBAASILONCZ000509445870,000,0057,95235,0000
SILVA SERVIS ST.V.BAASILSECZ000903855072,47-9,9955,00237,0000
SILVACOBAASILPRCZ000903695031,59-10,0031,5990,5000
SKALIČANBAASKALCCS000845466644,00-8,3344,0086,513132
SKLÁRNY KAVALIERBAASKLKACS00084146522 150,00+0,891 900,004 300,002655 900
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759854,00-4,89515,001 680,0000
SKLO UNION TEPLICEBAASKLTECS0008414850142,25-4,99110,00510,001 867265 581
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554120,000,00119,34609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835923,680,0019,5640,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950101,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,00+0,9651,60100,0010650
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259121,00-4,07121,00359,0012114 641
SLEZSKÝ KÁMENBAASLKAMCS000842845448,60-10,0045,00123,1815729
SLH, A.S.BAASOLOCS0008446357108,46+4,99103,30285,0010311 171
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855145,67-9,9983,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355790,40-4,9490,40417,0011810 667
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815333,210,0033,21104,0000
SLUVIS PRAHABAASLUVICS000843735619,440,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 831,00+1,071 600,003 220,0077217 987
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 146,00+0,701 055,002 593,002349 358
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659540,00-10,00540,001 200,0021 080
SM VOD.A KAN.OVABAAVOKAOCS0008435251128,25-5,0088,00200,0019625 137
SMP CONSTRUCTIONBAASTAMOCS0005022953120,000,00119,70350,00161 920
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952590,00-1,66238,00792,00393231 870
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165142,96+4,9838,98137,50143
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,000,0055,4889,018576
SOLNÉ MLÝNYBAASOLMLCS0008429858278,000,00235,00642,00328 896
SPALOVNA PHA VYSOČBAASPAPHCS0008439857175,000,0097,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115838,61+10,0035,10100,006232
SPOFA PRAHABAASPOFACZ0005074252512,00-4,83480,001 600,00105 120
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,00-2,15456,001 510,0063 000
SPOJPROJEKT PRAHABAASPJPRCS0008443164316,00-9,97189,00532,0000
SPOLANABAASPOLACS0008424958230,00-1,70179,00783,0032775 210
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858152,000,00139,00377,001 733263 416
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705425,00-2,29292,00439,0069 39929 712 570
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,00-1,3662,00162,905 427390 744
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606157,00+0,56126,00177,806 344996 008
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015341,400,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425796,80+10,0074,0096,8000
STAP VILÉMOVBAASTAPCS000501225165,000,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766230,00-9,8070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350530,000,00494,001 165,00168 480
STAROROL.PORCELÁNBAASTAROCZ000508575370,000,0065,01291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0027410
STASS ZLÍNBAASTASSCZ000508885669,260,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545836,45-10,0036,45108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559181,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465815,30-10,0015,30116,7000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,00+3,17126,00660,00506 500
STAVCENT J.HRADECBAASTAVCCS000503656532,000,0032,00243,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065451,95+9,9947,23371,006312
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405689,24-9,9989,24328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,00-6,9519,0052,0012228
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,89-9,9929,89120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758102,51-9,9972,18134,77232 358
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,60+10,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658138,00+9,0680,19146,41557 590
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70130,9800
STAVEBNÍ STR.BRNOBAASTABOCZ000509545527,870,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0094,0500
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,10+0,2530,01100,008281
STAVIMO KRALUPYBAASTAVMCZ0005076752404,00-9,82130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275423,47-4,9723,4799,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985934,85-9,9934,8586,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525350,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496744,10-10,0038,50625,0010441
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,400,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776346,00-8,0037,76120,05743 404
STAVOMONTÁŽE PARD.BAASTAPACZ000905455777,000,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325732,010,0032,0175,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205228,24-9,9728,24142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782532 125,00+1,91979,002 546,0090191 250
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 140,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 195,00+1,27980,001 600,0096114 720
STRABAGBAASILOSCZ0008434107176,000,00166,00398,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654125,000,00120,42470,005625
STRABAG RYCHNOV NKBAASILRYCZ000503445474,00-9,9969,34326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955347,000,0047,00314,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151646,00+4,87616,002 200,004025 840
STROJEXPORT PRAHABAASTREXCZ000841275646,590,0046,59102,8500
STROJIMPORTBAASTRIMCZ000846415329,88-10,0026,1069,3000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053300,000,00225,00660,0082 400
STROJÍRNA SEDLICEBAASTRSECZ0009041257258,00+9,78124,002 175,00205 160
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558252,00-9,6793,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566114,81-9,99114,81847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665285,57+4,9951,32116,004342
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69208,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0062,3700
STS STRAKONICEBAASTSSTCZ0009066858126,35+9,9934,92140,0000
STS ŠUMPERKBAASTSSUCZ0009067559104,06+10,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452110,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425031,270,0025,75174,8800
SUBTERRABAASBTERCS0005023050289,00+4,71267,001 280,00102 890
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,050,0065,00120,0000
SVABAASVACS0005024553198,450,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3314,3000
SVIT ZLÍNBAASVITCZ000507665368,00+0,2265,00118,1879754 196
SVITEX SVITÁVKABAASVITECZ00050994575,76-9,855,7643,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253112,10-5,00109,70292,00394 372
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353143,12+2,2257,03220,0071 002
SVUS HR.KRÁLOVÉBAASVUSCZ000845415483,77+9,9935,64141,71605 026
SVÚSS PRAHABAASVUSSCZ000509975436,920,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259108,900,00108,90176,0000
S.P.M.B.BAASPMBCS0005031251245,00+0,82133,20264,00307 350
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250935,00+0,10540,001 121,002 0761 941 060
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558103,00-1,9092,91195,6357258 916
ŠKODA PRAHABAASKOPHCS00050068571 140,00-1,72627,001 458,004955 860
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959104,53+4,9971,14158,00959 930
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154129,60-10,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935444,44-4,9844,44199,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556137,94-5,00137,94440,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595285,00+0,5380,06372,00302 550
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358229,000,00209,00320,005512 595
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457133,65-10,00118,101 310,00233 074
ŠTERNBERSKÉ LESYBAASTELECZ0009044152116,90+9,9955,00200,0012915 080
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0028160 415
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354177,480,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830426,10-10,0026,1081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,007016 940
TAGREABAAZZNTACS000845765141,40-10,0041,40182,007290
TANEXBAATANEXCS000841505535,24+4,9726,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351319,00+0,31259,00390,00165 104
TATRABAATATRACS0005018456103,01-1,05103,01217,0012913 288
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675545,000,0045,00134,7500
TECHNIA OSTRAVABAATECHNCS000501715118,63+9,9713,0084,6630559
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,0000
TECHNOLEN LOMNICEBAATECHLCS000500966195,00+4,3988,00162,623285
TECHNOMAX BRNOBAATECMACS00050111545,500,005,5035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0088,21360,0000
TEINVESTBAATMPCS00084430572 650,00+1,412 270,003 360,0057151 050
TEKO PLESNÁBAATEKOCS000502555023,58-10,0023,58203,0000
TELTRAS PRAHABAATELTRCS000846475619,750,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,31-9,9818,31109,1400
TENAS HAVÍŘOVBAATENASCS000500785550,02+9,9821,99113,79422 101
TENEZBAATENEZCS000502815898,90+9,9967,561 175,0000
TEP PLZEŇBAATEPCS000844575521,87-10,0021,8786,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550351,000,00300,00540,0041 404
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050470,000,00441,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,00-1,36182,22399,00176 120
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255350,00+0,28166,00425,003411 900
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950355,00-1,38270,00470,0020071 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 060,00+4,95927,001 850,001515 900
TEPLÁRNY KARVINÁBAATPLKACS0008434452990,00-1,49806,001 115,003231 680
TEPLOTECHNA PRAHABAATEPPHCZ000906245130,000,0029,16123,991233 690
TEPNABAATEPNACS000502685527,96-4,9927,9691,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055223,00+9,8595,00375,0000
TEREOS TTDBAAPRACUCZ000510485177,24+4,9838,81142,1874257 312
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0080,6000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550118,800,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475319,73-4,9619,7352,00771 519
TESLA JIHLAVABAATSLJICS000507285966,000,0066,00151,50503 300
TESLA KARLÍNBAATSLKACS000502135148,460,0048,46122,0600
TESLA LANŠKROUNBAATSLLACS000500465484,00+1,2064,10123,4880067 200
TESLA PHA HLOUBET.BAATESLACZ000500455662,000,0062,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,31-4,909,3157,7500
TESLA SEZAMBAATSLSECS0005009851181,650,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975210,82-4,928,0024,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,00+5,8256,70235,0010600
TEXLEN TRUTNOVBAATEXLECS000500945568,00+2,9866,03503,00563 808
TEXTILANA LIBERECBAATEXTICZ0005090357215,000,0083,60316,0019942 785
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0025,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555100,00+1,2198,80260,00656 500
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985338,00-0,8337,05148,102338 854
TIF-INVEST PRAHABFATURISCZ000909300136,450,0036,45198,0000
TILIA LDS ALBRECH.BAATILIACZ000905325243,000,0042,1270,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185770,35+5,0061,92253,0020914 703
TOFA SEMILYBAATOFACS000844805676,22-4,8772,00197,0010762
TOMABAATOMACZ000508855943,89-5,0043,89321,002069 041
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555516,00-4,97123,85553,00147 224
TONABAATONACZ000504116039,000,0036,0071,8800
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605560,00-1,3147,00130,0026515 900
TONASOBAATONASCS0008423257117,00-0,7763,65325,0010011 700
TOS ČELÁKOVICEBAATOSCECS0005014653121,000,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285317,330,0017,33118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525426,42+9,9919,8658,3000
TOS SVITAVYBAATOSSVCS000500935632,48+9,9829,5382,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051118,77+4,9987,55150,0000
TQMBAACADOCS000820375849,58-9,9849,5880,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335880,00+2,2170,95462,00141 120
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,020,0092,10179,0017316 092
TRANZABAATRANZCZ000507635644,55-4,9940,52197,80301 337
TREND V.I.F. PRAHABFBTRENDCZ000801690436,72-3,3936,72275,002679 804
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045195,000,0075,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975084,000,0083,93406,0000
TRIOLA PRAHABAATRIOLCZ0005090753254,00+2,0084,83254,00266 604
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552159,00-0,62139,65270,001 181187 779
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545413,13-9,9413,1384,7000
TUZEX PRAHABAATUZEXCS000841175727,44-4,9820,0099,7500
TYLEX LETOVICEBAATYLEXCS0005006154231,000,00231,001 220,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054208,00+4,78140,001 050,00357 280
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585446,10+0,4345,90121,0012553
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,44-4,9946,44109,7100
UNEXBAAUNISTCS0005015759103,55-5,00103,55540,0042644 112
UNIBETONBAAUNIBECZ000508345115,000,0015,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065236,54-9,9736,5457,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901134,33+9,99100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445747,06+4,9925,0060,5058627 577
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,000,0050,45144,53482 640
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,00-0,4133,0075,396246
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 365,00+4,51880,001 510,0034 095
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,07-9,9950,00272,0025819 884
ÚPBAAPIVOUCS0008458865310,00+1,63278,00815,0082 480
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,00-6,38220,001 285,001220
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,000,0031,5070,6412528
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235656,700,0056,70550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253357,00+0,56300,00466,00248 568
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435430,000,0030,00143,0000
VAI HPBAAHPCZ0005074955153,450,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755211,000,00135,00380,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459127,10+9,72110,08301,00243 050
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,000,0058,67283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 500,00+0,401 045,002 996,003382 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 501,00+1,291 085,002 654,001640 016
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845196,22+9,9987,48501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,01-4,9842,02418,0064128 210
VELAMOS SOBOTÍNBAAVELAMCZ000508035867,30+0,4440,70155,72664 442
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,000,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859279,00-10,00279,001 110,0061 674
VENABAAVESELCS000844915330,64-9,9818,9643,3000
VENNUS PRAHABAAMASROCS000845895620,00-7,4020,0090,0010200
VERTEX LITOMYŠLBAAVERTECS00084147513 200,00+1,581 400,007 204,002064 000
VESA VELHARTICEBAAVASAVCZ000903545777,030,0077,03205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00333,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850250,000,00215,00441,0035087 500
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258151,510,00151,51349,0000
VHOSBAAVHOSCZ000904725463,00-10,0063,00660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356115,75-4,9977,00519,0020023 150
VIMPERSKÁ MASNABAAMPRVICZ000845705894,220,0091,01778,0000
VINIUMBAAVINIUCS0008421954113,14+4,9997,75300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052853,000,00673,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267123,50-5,0081,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159410,00+0,49343,00651,003112 710
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735131,26+9,9925,84258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366111,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558221,00-1,33138,00336,003 127691 067
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905891,00-4,2191,00465,001009 100
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,00-2,8568,001 020,00553 740
VLNAPBAAVLNAPCZ000508765072,20-5,0058,66190,001259 025
VMV HOLDINGBAAMASOPCZ0005099952147,40-4,99142,151 200,0000
VODÁRENSKÁBAAVOAZCZ0009051256164,84-9,99128,71221,0071 154
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,72+9,9931,0095,83281 420
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2260,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595072,18-9,9863,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 460,00+0,681 270,002 105,004261 320
VODNÍ ZDROJE PHABAAVOZDCS000844155626,600,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885960,000,0060,00660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,00-6,1719,0098,0018342
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,00+0,1925,00105,00301 080
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775932,52-9,9930,4871,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495225,90-2,5525,9080,0016414
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,000,0050,0094,5000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835039,31-9,9839,31116,008314
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,00191 902
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,25+0,0647,0086,51221 414
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13191,14181 188
VOD.A KAN.NÁCHODBAAVOKNACZ000905775855,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,90-4,3227,9089,1714391
VOD.A KAN.PARDUBICBAAVOKPACZ000906415025,74+10,0023,4089,1000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652127,54+9,9948,00127,54708 928
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,490,0033,4981,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795668,00+0,2846,8097,421006 800
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195838,07-10,0038,0796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795735,440,0035,4486,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450545,00-9,91362,001 200,006635 970
VOSBAAVOPRSCS000503605246,20+5,0044,00195,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65180,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ000508015098,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00611,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,00-7,2538,07152,09502 000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4148,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,65-9,9957,65204,00241 384
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365696,11+1,1672,18240,00191 826
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453419,00+0,23300,00475,004217 598
VÚOSO PRAHABAAVUOSOCS000502035347,09+9,9942,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255279,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,03-9,9971,03199,50402 841
VÚZORT PRAHABAAVUZORCS0008439964120,000,0082,12156,0024229 040
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,90-10,0036,9085,5000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335686,98-9,9936,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215580,87+9,9950,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658270,000,00160,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03440,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885773,00-0,2859,40106,001329 636
WIENERBERGER C.P.BAAJICIHCS0008415857155,12-4,51123,36185,22142 172
W.O.K. HOLDINGBAAZEOSCZ000903565512,40-9,9412,40117,0075930
XAVEROVBAAXAVERCS0008440657263,00-4,36211,00443,005815 254
YTONGBAAPORBECS0008420162196,50-7,31117,00231,003590
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857160,00-1,0675,00225,008012 800
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157216,00+1,40139,50218,00102 160
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,500,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,00474 465
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,680,0051,68326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785924,00+2,8723,33143,85248
ZBIROVIA ZBIROHBAAZBIROCS000500705377,00-3,0476,50400,007539
ZBROJOVKA BRNOBAAZBROJCS0005040658118,23-4,99118,23427,00505 912
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952108,11-1,71106,00260,0016017 298
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,00-1,8837,0073,001065 512
ZČ ENERGETIKABAAZCENGCZ00050773542 250,000,001 640,002 650,0058130 500
ZČ LIKO PLZEŇBAAZCLIKCZ000507915238,000,0038,00124,4700
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 345,002 750,001435 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457188,23+9,9968,901 065,00285 270
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455931,59-10,0031,59109,1400
ZELENINA BRNOBAAZELENCS000845175342,94-5,0040,0063,0000
ZELENINA OSTRAVABAAZELOSCZ000904625658,000,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,50+10,0059,40166,0500
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395756,95-9,9856,95147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845899,000,0039,36112,721009 900
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953334,00+9,86181,00400,003511 690
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,35+5,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195182,50+10,0061,20140,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS0005009067101,65-5,0073,00200,0000
ZETORBAAZETORCS000502926383,37-4,9977,09193,9700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675916,00-1,6516,0097,0017272
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,50+0,03107,82262,00141 827
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0021222 896
ZKL VÚVL BRNOBAAZKLVUCS000846365921,00-6,6621,00146,6037777
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,000,0065,0893,0024016 320
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,10+0,0692,06270,00101 501
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,000,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552268,00-9,76204,00400,001268
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,49+10,0069,0085,00947 848
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,55-10,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455234,30-4,9834,30139,6000
ZPA PEČKYBAAZPAPCCS0005013655141,000,00141,00424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555151,000,0075,00151,127110 721
ZPS ZLÍNBAAZPSZLCS00050043571 550,00+1,301 125,001 930,005382 150
ZRUP PŘÍBRAMBAAZUPRCZ000501395360,75-10,0045,93240,00643 888
ZUD ZBUCHBAAZCUHDCZ000507645520,14+9,9918,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405785,74-4,9985,74522,00504 287
ZVVZBAAZVVZCZ0005081653581,000,00540,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1418632
ZZN BEROUNBAAZZNBECS0008426052100,110,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955846,80-10,0041,00126,3000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,000,0031,00181,8000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715379,050,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00225,0000
ZZN JIČÍNBAAZZNJCZ0009068953111,09-9,9958,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00206,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00237,0000
ZZN MĚLNÍKBAAZZNPHCS0008440756100,890,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235349,82-9,9942,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153160,54+9,9957,51160,5400
ZZN OPAVABAAZZNOPCZ000906725232,480,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00340,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805110,00-1,16110,00311,00252 750
ZZN POLEPYBAAZZNLVCZ0009068656100,000,0039,90105,00363 600
ZZN POMORAVÍBAAZZNHOCS0008463352142,38-10,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0056,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,82-10,0017,82190,0000
ZZN SLANÝBAAZZNSCZ000903595225,45-9,9725,45130,0015382
ZZN STRAKONICEBAAZZNSTCS000845695060,00+9,0951,40280,009540
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97145,5500
ZZN TRUTNOVBAAZZNTUCZ000907145226,000,0025,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285633,000,0029,6072,6000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945087,000,0087,00247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075142,930,0042,93152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085448,40+10,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035592,70-10,0067,00435,0000
ŽĎASBAAZDASCS0005031152467,00+4,94389,00919,00320149 440
ŽDB BOHUMÍNBAAZDBCZ0005098152201,00+0,75190,95400,007214 472
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854289,00+0,69189,05331,0020258 378
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656130,00-2,9880,75311,0014719 110
ŽELEZÁRNY VESELÍBAAZELEZCS000504085695,99-0,7492,16195,00201 920
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557329,00-4,63292,00905,006822 372
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0085,00125,00282 772
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,00-0,44406,00505,00862383 590
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 655,00-0,222 518,002 885,00185491 175
ŽOS NYMBURKBAAZOSNYCZ0009048351120,69+4,9993,00172,2823027 759
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360205,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959179,20-4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925545,250,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707579,00-1,53445,001 090,001 042603 318