zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 0:31
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.12.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.11.199612.12.1996
16.12.199613.01.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215121,060,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803241,00+4,78150,01567,00800192 800
ADOKA KVBAASTMONCS0005042654166,870,0052,65166,8700
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286463,50-3,8354,66169,005 269334 582
AGRA PŘELOUČBAAAGRACS000502726738,000,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640855,10-5,0055,10150,008 028442 343
AGRODAT PRAHABAAAGRODCZ000906385558,300,0053,00237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745017,040,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,00-4,94160,00300,0000
AGRONA CHEBBAAAGRNACS000844686023,750,0023,7577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095521,47-4,9521,47112,99243
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435154,210,0054,21196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715685,910,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665036,670,0034,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,24-4,99117,33515,00455 951
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,26-4,9912,5356,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306440,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357146,100,00139,54322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585314,300,0013,0085,8600
AGRO-TEXBAAAGRTACZ0009068854123,48+5,0054,02275,0010012 348
AGS JIČÍNBAAAGRJICZ000508365985,77+4,9960,00323,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155487,400,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655282,800,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959302,00-4,73267,00770,001 087328 274
ALIBONA LITOVELBAAALIBOCS000843106045,980,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,510,0025,00156,0000
ALMETBAAALMETCS00050357571 640,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666740,000,00270,00740,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753295,000,0094,00313,0000
AMMANN CRBAASTVSTCS000500375584,00+5,0060,80345,0012410 416
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,410,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957262,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800240,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615147,100,0047,10200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353336,00-4,54336,00620,00954320 544
ARMEX HOLD.DĚČÍNBAASTPODCS000501245957,200,0038,0757,2000
AROMA PRAHABAAAROPRCZ000508045780,100,0080,10195,3000
AROMKA BRNOBAAAROBRCZ0005085951150,000,00100,00185,9900
ARPOBAAARPOCZ0005019455315,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616055,000,0055,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 112,000,00710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 012,000,00774,001 900,0000
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915256,210,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257200,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275032,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706863,100,0063,10329,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945916,200,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754103,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,370,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5072,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00126,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759229,00-0,86193,00295,00466106 714
AVIA KUTNÁ HORABAAAVIAKCS000501445595,000,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965725,750,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,000,0080,00300,0000
BALNEA PRAHABAABALNECS000843766171,280,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 050,00+0,19532,001 310,001 2001 260 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,00-4,76150,00380,006900
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760712,000,00533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405229,85+4,9927,0845,0000
BELAGRABAAZZNBRCZ000844905581,000,0054,00405,0000
BEMAGRO MALONTYBAABEMAGCZ000907115564,05+5,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105849,27+4,9836,68266,001567 686
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00304,0000
BESKYD.LESY JABLU.BAABESLECZ000904385738,000,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155235,000,0072,98288,0000
BH CAPITALBABBHANCZ00080246011 283,00-4,961 283,001 350,005064 150
BIOCELBAABIOCECS0005017953690,00-4,16625,001 690,00568391 920
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559154,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462748,00+3,17550,001 005,0096 732
BMTBAABMTBOCS000503075818,500,0015,8355,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260793,72-4,4680,23364,0019718 463
BOHEMIA SEKTBAAVINZACZ00084452513 301,00+1,412 350,004 000,0044145 244
BOHEMIA VENTUREBFAYSEIFCZ0009088506134,30+0,06120,00945,0040053 720
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454353,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195057,600,0057,60324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ000509115796,110,0094,40453,0013012 494
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495929,910,0029,91132,0700
BP PROJEKTBAABPRVMCS0008433751107,000,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150150,000,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350531,00-4,83389,00694,0000
BRISK TÁBORBAABRITACZ000507485693,500,0071,00220,0000
BRISTOLBAABRISTCZ0009062352240,000,00200,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,000,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295133,850,0030,7877,0700
BUZULUK KOMÁROVBAABUZULCS0005015452228,00-4,60228,00764,005111 628
BVV BRNOBAABVVCS00084128543 155,00-4,882 820,004 890,001134 705
BYSERVIS HOLDINGBAABYSERCS000500755890,000,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975921,870,0021,87207,0000
CALOFRIG BOROVANYBAACALOFCS0008457354423,000,00400,001 155,0000
CARBORUNDUM ELECT.BAACARBOCS000501536146,65-4,9838,5995,8300
CEMBRIT MORAVIABAAEZACS000843015327,800,0024,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209152,25+5,00136,46396,0000
CEMENT HRANICEBAACEMENCZ0005109454935,00+4,93532,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356143,000,0049,60158,4000
CENTEX BRNOBAAMORCNCZ0009050555107,160,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115220,420,0020,4286,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05164,6000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,000,0094,00401,0000
CIDEM HRANICEBAACIDEMCS000841816659,690,0054,15190,0000
CIHELNA ŘEPOVBAAKORAMCS000842785216,200,0016,2096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851135,000,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157159,720,00116,65516,0000
COLORLAKBAACOLLKCZ000508865892,000,0077,82380,00252 300
CONCORDIA LESOVBAACONLECZ0005105254105,000,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ0008028305240,000,00240,00240,001240
CRISTAL PALACEBAACRISTCS0008446456436,000,00135,00436,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250391,00+2,89345,00801,001391
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22122,4000
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365844,000,0039,0076,2700
CUKROVAR BRODEKBAACUKRBCS0008432357465,000,00348,00900,002310 695
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258221,000,00107,18271,0000
CUKROVAR LITOVELBAACUKRLCS0008428652320,000,0037,68401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,050,0031,0575,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,0079,2000
CUKROVAR PROSENICEBAACUKPRCZ000508085312,940,0012,9482,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,000,00145,001 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735859,780,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558195,100,00162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,0099138 600
CZ 92/91BAAHYBLECZ000508615756,000,0054,07144,0000
ČEDOKBAACEDOKCZ0009036356275,00-0,36153,05276,005314 575
ČECHOFRACHTBAACECHFCZ00084134571 650,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864132,000,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,00-0,75125,00209,00880115 280
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556455,00-4,81367,001 900,0011451 870
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 995,00+1,042 672,005 400,0065194 675
ČESKÁ SPOŘITELNABAACSPOCZ0008023801312,00-1,88166,00368,001 160361 920
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052140,720,0070,00140,7200
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 697,00+0,231 050,001 935,00146247 762
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854128,29-4,99104,091 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653193,00-3,50158,00692,0091 737
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 580,00-0,721 755,004 490,00100358 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255043,740,0043,741 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175294,73-4,9994,73280,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,25-5,0033,25172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457111,000,0050,60161,291 456161 616
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 242,000,001 182,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 038,000,001 030,001 630,003031 140
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059376,000,00115,00376,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741197,000,00176,00693,00599118 003
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566734,780,0034,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455116,00-0,8560,88176,2212114 036
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950801,00-0,98722,001 050,00569455 769
ČEZ, A.S.BAACEZCZ0005112300969,00+0,10908,001 295,002 7332 644 677
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,00+3,2097,20191,0010813 932
ČKD DUKLA PRAHABAACKDDCS000500575057,10-2,9757,10156,24603 426
ČKD HOŘOVICEBAACKDHOCZ000509385657,970,0030,0078,5200
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445528,540,0028,54116,226171
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325253,100,0053,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,91-4,9732,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051118,03+0,7376,72320,00505 902
ČKD POLOVODIČE PHABAACKDPOCZ00050739086,300,006,3030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153386,00+1,04210,00545,00166 176
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,000,00123,50475,001 442591 220
ČKD SLANÝBAACKDSCS0005008150230,000,0058,00330,0000
ČNIMFBFACNIMFCZ0008018306176,00-4,86115,33286,0015427 104
ČNIOPFBFACNIOPCZ0008018207190,00+4,39119,00315,00203 800
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 500,00-1,402 465,004 165,00106371 000
ČS KERAMIKA PRAHABAACSKERCZ000841195662,000,0038,07145,9300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550288,00+4,34222,00377,0012435 712
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695043,15+4,9839,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0055,7373,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855048,210,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,200,0061,75110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725527,120,0027,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045775,780,0075,78177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,65-5,0060,00114,00472 992
ČSAD KARVINÁBAACADKCS000820095246,800,0046,8091,0000
ČSAD KLADNOBAACADKDCZ0008207750160,380,00135,20500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556107,000,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665330,510,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815440,830,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,700,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752221,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00101,0000
ČSAD VYŠKOVBAACADVYCZ000820765183,300,0083,30301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136492,96-4,9992,96450,0000
ČZ STRAKONICEBAACZSTRCS0005004258118,11-1,57114,00374,00273 189
DAKO-CZBAADAKOCS000503555960,000,0054,4292,5510600
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425799,000,0091,00810,0000
DERMACOLBAADERMACZ0009041653120,000,0086,261 500,0000
DESKOBAADESKOCS000846136473,230,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405357,380,0035,64783,0000
DEZABAADEZACS00084140582 250,00-2,171 930,002 525,008071 815 750
DG JIHOVELBAADGJIVCZ000904985439,370,0039,37235,0000
DIESEL PRAHABAASKODDCS000500765777,70+5,0065,17304,00231 787
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455168,72+4,9991,10273,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00482,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715095,840,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00240,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467105,000,0075,00242,0000
DOMOV PRAHABAADOMPRCZ0009048856108,630,00108,63585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,600,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159850,000,00702,001 312,001311 050
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266164,000,00162,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359270,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459152,00-5,00152,00853,00284 256
DOSTAV PRAHABAADOSTACS0005022367115,500,0099,00157,5000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158144,830,00110,00283,0000
DOWOBAADOWOCS000500735024,050,0021,8799,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151113,16+4,9943,00113,7300
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4080,1900
DROGERIE OLOMOUCBAADRGOLCS000842945270,570,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935457,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059178,380,0038,00178,3800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750235,00-1,26171,06870,0010023 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454942,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,600,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,100,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415760,000,0060,00300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,130,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386515,450,005,4565,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154137,000,00137,001 100,0000
DYAS UHER. OSTROHBAADYASCS0008451555361,00-5,00253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00123,4300
D.S.LEASING BRNOBAADSLEACZ00090778482 011,000,001 250,002 011,0000
ECOTRADEBAAKOSPNCZ000510095842,000,0039,37224,0000
EGO CHVALETICEBAAEGOCS000844815511,240,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20161,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5319,5000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,6300
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,010,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005540,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815360,500,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151416,000,00416,00752,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 386,000,003 045,004 809,0052228 072
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,000,00109,351 130,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0084,8800
ELEKTROTECHNIKABAACKDELCZ000509345046,100,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095155,48-5,0050,00110,2500
ELITRON LIBERECBAAELITRCZ000508155420,000,0019,0063,2900
ELROZBAAELROZCZ000507685171,960,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754495,000,00252,00800,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755111,67+4,9999,00400,0000
ENERGOAQUABAAENRGACS000841975078,860,0061,75147,3100
ENERGOINVEST CZBAAENGPRCS000844015279,500,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653448,000,00394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,630,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135841,600,0041,60126,4400
EQUITY HOLDINGBFAAGFIECZ000908460427,03-0,3621,62144,003158 514
ERGON PRAHABAAERGONCZ0009055851430,000,00257,00430,0000
ESAULBAAEKOKACZ000907135390,000,0063,67217,0000
ETABAAELEPRCS0005005156390,000,00317,00735,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 405,00+0,35941,001 695,002028 100
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 480,000,003 070,003 845,001345 240
FAGRONBAATAMDACZ0008461209138,36-4,9979,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256649,00-4,97574,001 580,0000
FAVORIT ROKYCANYBAAFAVORCS000504136742,900,0038,00220,0000
FERONA PRAHABAAFERONCS000501965285,000,0075,00155,0090677 010
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060453,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805045,20+4,9938,9589,1200
FEZKO SERVISBAAFEZKOCS000503745695,04+4,9978,20284,0000
FINOP HOLDINGBAAFINOPCZ000841800192,600,0077,17203,0012711 760
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,590,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975666,330,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695850,000,0039,37281,0000
FORMBAAFORMCS000501125325,600,0025,6068,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0081,00258,0000
FOSFABAAFOSFACZ000509145489,94+4,9970,49389,0000
FRANZ EDER TACHOVBAATEROZCS000502335732,200,0022,0035,6400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352124,200,0062,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105263,18-4,9951,45225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575254,900,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ000508565498,980,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651105,00+2,3344,89151,00101 050
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495444,000,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,000,00183,67294,0000
GALA PROSTĚJOVBAAGALACZ000508825269,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351134,300,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009105,580,0028,15107,8100
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350313,000,00313,001 260,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863204,000,00131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255399,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 001,000,00313,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706420,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655101,000,0049,02140,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385021,240,0021,2455,5800
GEOTEST BRNOBAAGEOTECS0008448452579,000,00400,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045826,620,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165336,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265760,550,0032,38133,9500
GLOBAL PAYMENTSBAAMUZOCZ0008413655932,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550120,000,00114,90869,002240
GMS PRAHABAAGMSCS000843635889,560,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675642,000,0042,00270,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953124,000,0097,20490,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605985,050,0085,051 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152111,620,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356336,00+5,00260,00484,00206 720
GRANABAAZZNPICZ000906905079,730,0079,73387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054258,00-4,79258,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259128,740,00128,74540,0000
GRANITOLBAAGRANICZ000510035483,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652393,000,00169,38393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715949,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552142,04+0,62114,00266,00212 983
GUMOTEXBAAGUMOTCZ0005086751134,00+3,98122,74474,005670
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850143,550,0053,00208,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265156,000,0050,31211,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756632,000,00138,961 170,0000
HANSON ČRBAASTPISCS0008458154810,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758312,000,00162,00740,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708162,080,00110,22660,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006169,420,00104,67600,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204147,790,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402169,920,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105189,00-0,26117,00717,005 4791 035 531
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303132,850,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915163,30+4,6244,01116,681 50094 950
HIKOR PÍSEKBAAHIKORCS0008456752158,870,00130,50999,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058150,000,00126,50451,0000
HMZ BRUNTÁLBAAHMZCZ000509605729,13-4,9929,13200,0019553
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953610,00-3,32601,001 470,00159 150
HOLCIM ČESKOBAACEVAPCZ0008419256450,00+4,65399,00630,006529 250
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,000,00621,001 050,001612 160
HOME PRAHABAAHOMECS000502256561,67-4,9961,67330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,000,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851215,000,00171,00866,00398 385
HOTEL IMPERIAL OVABAAIMPERCS000843585581,000,0081,00480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258513,000,00432,00652,0000
HOTEL PALACE OVABAAPALAOCS000843515275,000,0068,00134,4500
HOTEL PANORAMABAAPANORCS0008438354154,45+4,99120,27450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,27+4,9990,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853195,00-2,98133,00489,00203 900
HOT.INTERNATIO.BRBAAHOTINCZ0009033858168,390,00153,09292,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155281,000,00126,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375860,76+4,9946,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155861,000,0053,93320,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965835,000,00281,00860,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,740,0033,74382,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357136,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,00+0,32190,00420,0012237 820
CHEMONT BRNOBAACHMNTCS000502895050,200,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 090,00-0,181 000,001 385,00148161 320
CHEMOPROJEKTBAACHEPRCZ0008439155480,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875249,010,0047,00157,3000
CHEVAK CHEBBAAVOKCHCZ000906175035,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985015,000,0015,0093,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955333,000,0030,00301,0000
CHIRONAX PRAHABAACHIROCS000846496210,620,0010,6265,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125360,000,0056,70540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 420,00+0,052 907,004 825,00163557 460
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145338,000,0038,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952387,00+4,87265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895149,330,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015979,230,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,990,0019,9979,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255219,000,0019,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720081,000,0067,98147,0000
IF BOHATSTVÍBFABOHATCZ0008011301645,00+2,87471,001 350,00467301 215
IF ENERGETIKY PHABFAENERGCZ0008010907841,00+0,71610,00972,003327 753
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690550,00+4,9036,67210,001005 000
IF OBCHODUBFAOBCHOCZ0008011103500,00+1,21368,001 500,00317158 500
IF PRAGOFONDBFAPGFONCZ000800900899,68+4,9978,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,910,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115848,430,0036,0075,0000
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835666,340,0066,34346,0000
IMEX PRAHABAAIMEXCS000841595677,220,0070,20601,0000
IMO CHOMUTOVBAAMASCHCS000845996232,000,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,00954,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354394,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059143,700,00143,70310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855596,00-4,94490,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057504,000,00219,00507,0000
INGSTAV OPAVABAAINGSOCS000501855585,600,0064,32219,0000
INGSTAV OSTRAVABAAINSOSCS0005042050171,000,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 863,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,8500
INSPEKTABAAINSPECZ0008412954960,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755120,00+1,05118,75366,00141 680
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001250,00+1,21202,00707,008220 500
INTERHOTEL VORONĚŽBAAVORONCS0008449757158,00-2,54158,00680,003474
INTERIER PRAHABAAINTPRCZ000508545652,730,0051,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880355,550,0055,55145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385339,600,0036,00243,0000
INTEXBAAINTEXCS000500745924,49-4,9624,49205,0032784
IP BANKABAAINBACZ0008002854306,00-0,32248,00331,002 303694 294
IPF KOMERČNÍ BANKYBFAKBCZ0008012804625,00+3,30503,00794,003 3422 043 120
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851726,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155271,00-0,73193,07308,19488132 248
IRIDIUM INVESTBAAVSINVCZ00090954022 000,000,001 515,004 480,0000
ITEC GROUPBAAELTONCZ000502695589,80+0,4435,15120,0050044 900
IVAX - CRBAAGALENCZ0005096859948,00-0,73820,001 100,00800758 400
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535638,720,0038,72126,2900
JABLONEX JABLONECBAAJABLXCS0008412151211,000,00160,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095028,600,0028,60121,5100
JÁCHYMOV PMBAALAZJACS0008446753415,000,00240,00857,0052 075
JÄKL KARVINÁBAAJAKKACZ0005084657180,000,00137,00219,008615 480
JANKABAAJANKACS0005003953108,30-5,00108,30500,0010010 830
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,000,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695129,250,0029,2590,0000
JČ ENERGETIKABAAJIHENCZ00050770572 720,00+0,511 225,002 885,0046125 120
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795972,000,0071,49350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655160,08-4,73120,00265,004640
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 542,00+0,191 060,002 730,00615 252
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253326,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158117,67+4,9969,00317,0000
JIHLAVANBAAJIHLACS000503096443,00-1,9143,00156,27361 548
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685047,250,0047,25200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168641,000,00375,00837,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,000,00230,00550,0000
JIHOSTROJBAAJIHSTCS000503636783,10-4,9183,10320,00201 662
JILANABAAJILANCZ000509645335,570,0027,00160,0000
JIRČANYBAACIHDJCZ0005111302110,000,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255162,06+4,99142,50623,00396 320
JITKA JINDŘ.HRADECBAAJITKACZ000508895544,100,0040,66188,0000
JITONA SOBĚSLAVBAAJITONCZ000509965596,42-4,9955,02168,351009 642
JITŘENKA PRAHABAAJITRECZ000905135563,16+4,9837,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057212,000,00177,39358,0000
JM ENERGETIKABAAJMENGCZ00050779582 405,00-0,161 450,002 810,0085204 425
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 725,00+0,621 305,002 725,003081 750
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02267,0000
JUTABAAJUTACS00050261522 182,00-0,861 250,003 021,002043 640
J&T FINANCE GROUPBFAMSVIFCZ000908700357,76-5,0046,00318,001719 877
KABLO ELEKTROBAAKABLOCS0005034156997,00+4,94922,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051353,000,00278,00960,0000
KARABAAKARACZ000509705545,000,0040,74120,00271 215
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 030,000,00765,001 030,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954143,06+4,99129,14340,00344 864
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0048,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,001 005,0000
KARNOLA KRNOVBAAKARNOCZ000508115849,36+4,9937,22332,0000
KAROSERIABAAAVIABCS000503215057,95-5,0043,00182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554161,000,00160,00400,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 100,00+0,821 049,001 388,00434477 400
KAVOZBAAKAVOZCZ000508055637,260,0029,16113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925168,000,0066,00525,0000
KDYNIUMBAAKDYNICZ0005023655270,000,00222,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550325,00+4,83171,00405,00185 850
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 271,00-0,301 715,002 950,0067152 157
KERAMOST MOSTBAAKERAMCZ000507765187,97+4,9860,00336,0000
KF PRAHABAAKFCZ0009065652351,000,0065,00351,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950231,000,0094,60651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325098,000,0096,10341,0010980
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865039,99+4,9819,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795767,500,0044,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256102,00+2,0093,00189,972204
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945872,020,0072,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935976,42+4,9872,79742,00251 911
KOLBENKABAACKDTRCZ0005094151106,32-4,9991,01171,0019821 051
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856143,00+2,1438,53214,00304 290
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555940,000,0031,90194,8600
KOLORA SEMILYBAAKOLORCZ000508605844,060,0040,00105,0085437 627
KOMERČNÍ BANKABAAKOMBCZ00080191062 080,00+0,971 420,002 500,001 1972 471 811
KONEBAAKONECZ0005007757132,060,0049,39192,5000
KORINT LIBERECBAAKORINCZ000903355159,050,0052,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00502,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525776,79+4,9969,66334,0000
KOVÁRSKOBAAKOVARCZ000906825052,500,0052,50223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71137,7000
KOVO PRAHABAAKOVOCZ000841225131,030,0025,65210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151130,000,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158235,00-0,84205,00386,00307 050
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,200,0063,00120,00694 568
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485163,70+0,3160,00199,111207 644
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055184,000,00179,601 155,00366 624
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,00+0,6871,25206,00302 190
KOVOLIT MODŘICEBAAKOLITCS000500505777,880,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,100,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395586,00+4,8745,00127,5050043 000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925170,000,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459198,550,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655389,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464129,15+5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415476,500,0061,37294,0000
KRAJKABAAKRAJKCZ000509065425,21+4,9920,76145,00802 017
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945975,00+3,8772,20147,0048536 375
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459275,00+4,96170,05435,00400110 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955700,000,00656,001 855,0000
KREDITAKTIVBAAKREAKCZ0009080305230 292,000,00230 292,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159136,730,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756141,750,00132,05678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,150,0035,15200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754148,000,0071,25259,001 500222 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004547,00+4,99393,001 230,00389212 783
KUNZ HRANICEBAAKUNZCS000501875335,20+2,8634,22136,0014493
KVANTO IPFBFAKVANTCZ0008026002170,00+3,03125,20325,0047280 240
KVATROO FINANCEBAAKOHUDCS0005011956101,280,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8369,2100
K-T-V INVESTBAAKOTVACZ0009048955395,00-1,00355,001 695,00352139 040
LABENA KR.BŘEZNOBAALABENCZ00050988559,78-4,959,7852,0000
LABITBAATOSHYCZ000508335225,67-4,9925,67285,0000
LADA SOBĚSLAVBAALADACS000500566932,01-4,5032,00100,0017544
LANAREST BRNOBAAMOSILCS000503105319,20+1,7418,8778,7519365
LANEXBAALANEXCZ0005016857485,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259190,95-5,00158,00321,00305 729
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557201,000,00150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556145,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952675,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851473,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153446,00-4,90125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251178,05-4,99161,52603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,00-0,90170,00336,009230 360
LÁZNĚ VELICHOVKYBAAVELICCS0008454054178,200,00178,20950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652720,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758696,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752109,350,00109,35348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358120,000,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805562,000,0034,83145,8000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258110,260,0090,00300,0000
LÉČIVABAALECIVCZ00051047522 340,00-0,042 305,002 690,0076177 840
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159215,00+0,46209,00510,00102 150
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755146,080,0046,08803,0000
LESNA LIBERECBAALESNACZ000904485592,21-4,9974,10413,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954171,06-4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350135,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315461,000,0061,00549,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,900,0045,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665369,000,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795855,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925168,000,0068,00260,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055182,700,00140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454118,580,0097,69188,1000
LESNÍ SP.JIHLAVABAALESJICZ000904515961,000,0061,00270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335244,810,0044,81240,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,350,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775040,100,0040,10136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,760,0060,76250,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295866,600,0066,60366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60267,00302 610
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675270,000,0068,53363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325374,520,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459360,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725534,200,0034,20181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,420,0046,421 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455110,500,00100,46779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745338,720,0028,00270,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965753,100,0053,10239,0000
LESNÍ SP.TELČBAALESTCZ000904505078,460,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,910,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765148,000,0040,71309,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558300,000,00111,15323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580047,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,800,0054,00130,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275923,400,0023,40237,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525854,450,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,99+4,9858,05616,0000
LESTA OLOMOUCBAALESTOCZ0009038956116,900,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754655,00+4,96269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085380,000,0076,00517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,880,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815444,10+5,0040,00138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,000,0088,21278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051189,900,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095285,040,0063,90701,0000
LESY KÁCOVBAALESKCCZ000904025952,270,0043,20351,0000
LESY KAPLICEBAALESKACZ000904345143,000,0043,00199,0000
LESY KRNOVBAALESKRCZ000904365959,000,0053,15149,6000
LESY KŘIVOKLÁTBAALESKVCZ000904045780,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554250,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12300,0000
LESY NIŽBORBAALESNICZ000904055675,670,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195054,600,0053,22242,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735461,000,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059112,730,0062,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80501,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858376,000,0090,90531,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256352,000,00103,81385,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635451,300,0051,30150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405966,830,0026,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251436,00+1,39275,00614,001 129492 244
LICOLOR LIBERECBAALICOLCZ000509225425,100,0025,10157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046599,000,0084,01240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951291,000,00291,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,30+5,0020,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415162,950,0043,00221,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00204,0000
LINASET BUDIŠOVBAALINASCZ0005096156110,560,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358278,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905821,780,0021,7894,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150686,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175556,930,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,00+1,9458,00130,05211 428
LOMBARD INDUSTRIALBAAPRMETCS0005019157154,41+4,99101,00289,009614 823
LONKA PŘÍBORBAALONKACS000501065175,790,0075,79755,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,120,00100,00288,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,57-4,0023,0050,8920651
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700374,18-4,9940,00172,00453 338
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550477,00-4,79477,001 185,003717 649
MAGNETBAAMAGNTCS000844795974,99-1,1972,29183,2810750
MAGNETONBAAMAGNECZ0005079053220,00+4,76113,18220,0026157 420
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354102,480,0048,60121,0000
MANHATTAN IFBFAIFUNCZ0008004603755,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254100,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625667,100,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635672,000,0072,00281,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045052,650,0052,65610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465732,400,0032,4097,0000
MASOKOMB.KLADNOBAAMASKDCS00084256588,44+4,978,0434,034503 798
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00315,0000
MASOKOMB.LOUNYBAAMASLOCS000846095234,190,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665120,000,0094,00459,008960
MASOKOMB.POLIČKABAAMASPOCS00084542521 073,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206745,12-4,9943,18161,5000
MASSAGBAAMASSACS000500525568,000,0066,00352,0000
MATEBAAMATECS000501096637,140,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105981,60+4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755327,00-4,94141,48363,005016 350
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896088,000,0081,23157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125648,57+4,9931,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00222,0000
METALIMEXBAAMETLXCS0008412458880,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750109,42-4,9985,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,000,0038,85149,6000
METRA BLANSKOBAAMETRACS000501005788,73+4,9969,54222,00201 775
METROPROJEKT PRAHABAAMEPROCS000843676280,040,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 861,00+0,282 215,003 330,00411 444
MEVABAAMEVACS000503935375,860,0057,00278,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857305,00-3,48301,00995,0041 220
MIKROP ČEBÍNBAAMIKROCZ000903485663,060,0063,00326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745768,250,0048,91547,0000
MILO OLOMOUCBAAMILOCS0008430054840,00+5,00771,002 803,006151 240
MILPA PARDUBICEBAAMILPACZ000508185150,87+4,9939,74163,0012610
MINERVA BOSKOVICEBAAMIRVACS0005005552331,000,00273,00436,0000
MITOP MIMOŇBAAMITOPCS0005009158136,07-4,9974,91286,0012016 328
MITOP TRADINGBAASEVPRCS000842345586,240,0071,28250,0000
MJM LITOVELBAAZZNSRCS0008434759116,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957405,000,0064,08405,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,000,0083,91376,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008281,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,650,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,06-4,9732,06330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,89-4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,73-5,0031,73249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,000,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,100,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075736,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,930,00123,93420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605672,900,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115992,440,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435928,31+4,9626,97224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556130,100,00130,10968,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 295,00-2,92912,001 640,003444 030
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850192,500,00112,00284,0012023 100
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859511,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856107,820,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056530,000,0017,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158335,00-4,55294,00766,0010033 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258167,10+1,27153,52434,009616 042
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652955,00-2,55720,001 105,008076 400
MOR.TŘEB. STAV. P.BAAMTSTACS000504345466,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775068,590,0068,59480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057349,00+3,56170,00405,003 0001 047 000
MOTOKOV INTER.BAAMOTINCZ0008417755126,010,00105,20514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558396,00+1,27134,13426,003313 068
MOTORPALBAAMOTORCZ0005084558162,00-3,5773,70170,0038862 856
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,100,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296837,000,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958118,800,0092,58550,0000
MSABAAMSACZ0005016501569,00-0,69485,001 100,005129 019
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185244,000,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425267,74-4,9951,10375,001006 774
MYKANA CHRASTAVABAAMYKANCS000504165694,290,0037,0094,2900
NAREX ČESKÁ LÍPABAANAREXCS000500855665,000,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853253,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053262,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,270,0085,70298,0000
NAVOSBAAZZNPRCZ0009066551306,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,710,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857196,79+4,99160,96786,0000
NEMOHOLDBAAOBOSCZ000903415395,270,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109145,200,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255678,00+0,29638,00970,005033 900
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,800,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351147,620,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,370,0023,7560,0000
NYCOMBAANYCOMCZ000903205882,930,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454318,00+1,59122,00343,004313 674
OBALEX ZNOJMOBAAOBALECS0005030865329,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353538,00+4,87466,001 433,005529 590
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375720,000,0020,0043,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995273,080,0047,84170,1000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,000,0010,0049,2400
OBILABAAOBILACZ0008427200108,000,00108,00373,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152124,85+4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058101,050,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266055,500,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259371,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057563,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553610,00+3,21367,00622,0015091 500
OD PRIOR JIHLAVABAAPRIJICS000846186941,290,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615494,000,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051117,50+0,4297,50277,00293 408
OHL ŽSBAAZSTBOCS0005028554521,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235169,000,0069,0098,0000
OKDBAAOKDCZ0005100651115,00+1,7645,60140,0010 5731 215 895
OKULA NÝRSKOBAAOKULACS000844595394,400,0088,00181,5000
OLMA OLOMOUCBAAOLMACZ0005101253703,00-1,12550,00890,0053 515
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550142,50-5,00132,90640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754272,000,00191,90417,0027775 344
OMYA VÁPENNÁBAATERAMCS0005017359180,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852238,000,00152,00307,00133 094
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,000,0086,00153,9000
OPZ PLUS PRAHABAAOPZPLCS000844225724,300,0024,3035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766043,060,0043,06510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0000
ORPABAAVCPAPCS000500595881,810,0081,81371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575720,570,0020,5748,7000
OSEVA BZENECBAAOSEVACZ000906795557,000,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,00361 915
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035533,860,0033,86121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 950,00+2,63485,001 999,00500975 000
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558135,95-4,99130,87462,0016322 160
OTAVAN TŘEBOŇBAAOTAVACZ000509085293,82+4,9989,36650,004375
OTAVA-PATRIABAAHOTOTCZ0009065959264,000,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205690,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 085,00-0,162 420,003 475,001 3004 010 500
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016448,81+4,9930,00104,5400
PALABABAAPALABCS0005013259110,29-4,9991,00440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955868,300,0068,30425,0000
PANKRÁCBAAPANKRCZ000903320564,100,0030,0068,0000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005051,01-4,9751,01260,00603 061
PARAMOBAAPARAMCZ0005091355690,00-0,71564,001 335,002013 800
PARKHOTEL PRAHABACPARKHCS0009026851146,000,00134,46231,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,950,0043,0070,8500
PASBBAAPISBOCZ000508975560,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125936,510,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795485,000,0080,75150,0000
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5074,0000
PEGA KRNOVBAAPEGACZ0009077608133,150,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535841,000,0041,00185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050190,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00258,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446501 064,00-5,001 064,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452111,590,0044,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695844,10+5,0037,81315,00602 646
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 500,00+0,234 000,007 130,0088572 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505146,100,00146,10766,0000
PILANA TOOLSBAAPILANCZ0005008458145,76-4,99135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,500,00112,50470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053135,000,00108,86346,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051259,000,00166,50330,0082 072
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,000,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 105,00+0,823 620,005 105,0095484 975
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 376,000,00440,002 595,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751524,00-4,90516,001 900,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200920,00+0,32490,001 410,002119 320
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467127,20-4,76127,20522,005636
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 450,00-2,391 205,002 734,00265649 250
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0052,65135,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85289,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450106,280,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258159,720,0085,00159,7200
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054233,000,00233,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750401,00+4,69383,001 450,00145 614
PLOMABAAZPDCS000845275183,60-5,0083,60169,786502
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650157,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952262,000,00185,25616,00307 860
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,10-0,4257,95143,414284
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453570,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 450,00+1,232 365,003 525,00717 150
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585633,860,0033,86147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,500,0045,36590,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465296,000,0090,09384,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400518,60+4,9616,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516272,830,0072,83154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150522,000,00522,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 906,000,001 970,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655442,00+4,98203,00632,00393173 706
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045242,990,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202500,00-0,59403,001 145,003216 000
POTRAVINY CENTRUMBAAPOTCECS00084426536,930,006,9336,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,00+1,53325,00880,001330
POVO - STABAASTPPICZ000503595676,010,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00651,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785546,000,0045,60183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,000,0027,00315,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495568,530,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545522,230,0022,23133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505241,00-4,74241,00581,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459205,00-4,65100,50298,001 150235 750
PRAGA ČÁSLAVBAAOPSTACZ0005014555411,000,0040,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175126,70-4,1926,7069,45401 068
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 869,000,00840,002 005,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555635,000,0034,16187,9100
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258324,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557239,000,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953603,000,0077,00743,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155309,000,0027,00309,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158113,10+0,44100,02190,008905
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 200,00+0,451 235,002 830,001022 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 079,000,001 000,002 760,0024 158
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 224,00-0,97701,001 500,007693 024
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357199,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455395,110,0072,35173,6300
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,0014552
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457108,30-5,0077,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954301,00+0,33196,65431,004814 448
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356233,000,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253147,00-0,67144,00560,0042562 475
PREMINGBAAPREMGCS0005033752116,100,00115,02167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945649,850,0045,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,000,00428,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005065,180,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00231,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,00154,0000
PRIOR ČRBAAPRICBCS0008457859198,450,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054523,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553528,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450438,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151390,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555135,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001198,000,00180,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195320,000,0020,0049,0000
PROJEKT KAPITALBFAKRUIFCZ000802540071,22+4,9934,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056111,000,00101,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ000802390099,00-0,5098,00362,0025024 750
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325441,400,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808477,000,00411,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305971,100,0071,10504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710042,000,0042,00575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652124,450,00102,861 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875555,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363235,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505772,560,0041,40212,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250372,00+4,49351,00601,008029 760
PS PARDUBICEBAAPSPACZ000905435940,420,0035,97200,0000
PSGBAAPSGCS000500646937,01-4,9837,01105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495837,210,0037,21271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704328,000,00229,00657,001 248409 344
P-D REFRACTORIESBAAMSLZCZ000501045486,500,0084,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115466,78-4,9966,78135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215863,000,0061,56620,0000
RAKOBAARAKERCS00084187521 010,00+1,00965,001 502,003939 390
RAPIDBAARAPIDCZ00084132591 001,000,001 001,002 301,0000
RAŠELINABAARASELCZ000907405071,000,0064,54175,0000
RAŠKABAARYBENCS000843165648,600,0048,60181,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080945,50+0,0842,60172,34401 820
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,780,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653205,000,00203,001 085,0061 230
RENATEX CZBAACISOSCS000843265447,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0034,1000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260568,48+4,9930,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509497,00+4,85381,001 100,00746370 762
REPROGENBAAREPRGCS000845746162,51-4,9862,51760,0000
RESON.PILA CHLUMECBAARESPICS0008455556120,000,00118,10315,0000
RESTAMO HOLDINGBAARESTACS000503845424,700,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509815,00+1,24687,00950,007 8776 363 685
RETEX IVANČICEBAARETEXCS000502985944,180,0036,78134,5100
RIO OD MOSTBAARIOCZ000846555699,830,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 360,00+5,002 517,005 265,0033110 880
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755525,00-4,71283,00634,001525
ROMO FULNEKBAAROMOCS000500305267,91-4,9952,18132,2500
ROTEXTILEBAAROTEXCS000504285238,340,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025042,200,0041,31800,0000
RUBENABAAGUMOKCZ0005091553139,000,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558787,000,00442,00787,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455751,900,0020,0064,9100
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,490,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935738,700,0038,70263,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,160,0056,16964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,00+5,0080,00155,003315
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,000,0090,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985237,000,0037,00171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455241,00-4,74241,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951318,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858295,00-4,83259,00980,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,660,0010,1223,8400
R-TECHBAARUBENCS000845375993,000,0083,00429,00161 488
ŘEMPO PRAHABAAREMPOCS000820125724,02-3,9223,7592,001222 930
SAFINA VESTECBAASAFINCS0005014356120,10+0,0887,57675,008961
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526795,970,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751164,430,00164,43450,0000
SAMKABAAPOTRVCZ0005104554226,000,0090,36251,0000
SANATORIUM ASTORIABAAASTORCS0008443768689,000,00524,00966,0000
SANITASBAASANITCS000842756335,200,0032,00121,0000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0089,1000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615880,600,0028,0089,5500
SAUER ŽANDOVBAACKDZACZ000509395541,510,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853176,580,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759365,000,00185,00378,002910 585
SBĚRNÉ SUROVINYBAASRSBOCZ000905935854,900,0050,661 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157200,000,00184,509 520,0000
SČ ARMATURKABAASCARMCS0005003854219,00-4,78219,001 340,00286 132
SČ ENERGETIKABAASEVENCZ00050780552 570,00-4,991 240,002 934,001230 840
SČ INVESTORSKÁBFASEVCECZ000908810031,530,0031,53152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 613,00-4,98873,003 261,00410 452
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925945,210,0040,831 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265159,290,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550721,00+2,70572,00775,00916660 436
SČCBAASCCIHCS000846075424,090,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0054,0000
SECO TRANS M.B.BAACADMBCZ000820575471,200,0067,00228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535855,530,0045,90186,8000
SELEKTA PRAHABAASELEKCZ0009056255115,19+4,9949,64162,7900
SELGENBAASELGECZ0009033650543,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 305,00+4,98930,004 685,003545 675
SELLIER & BELLOTBAASELBECS0005013358283,00-4,71283,001 100,004412 452
SEMOMA OLOMOUCBAADRGPSCS000842965029,890,0029,8965,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356224,00-4,68224,00925,00449 856
SEMPRA PRAHABAASERVICZ0009063756113,000,0064,57221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 900,00-0,521 200,002 584,003057 000
SEVAC PRAHABAASEVACCZ0009065850140,000,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925013,380,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651155,80-5,0056,00169,73365 609
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350680,00-0,87401,00790,00404274 720
SEVEROSKLO N.BORBAASEVSKCS000846065583,730,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945827,100,0024,00147,4700
SEVTBAASEVTCS0008442455405,000,00405,001 705,0000
SFINXBAASFINXCS000503645838,000,0032,49122,0000
SG - INDUSTRYBFAYSECZ0009087706135,00+1,50119,12379,00913123 255
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651872,000,0090,001 603,0000
SIFBFASIFCZ00080215081 600,00-2,141 600,002 173,003048 000
SIGMA BRNO SLATINABAASIGBRCZ000508285932,080,0032,08116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857130,00-2,98128,25366,00567 280
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490079,000,0072,00207,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355539,000,0038,0076,1900
SILNICE JIČÍNBAASILJCCS000503435465,700,0065,70370,0000
SILNICE JIHLAVABAASILJICS000502995863,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753139,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735863,33+4,9936,4495,55734 623
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56115,0000
SILONBAASILONCZ000509445873,00+4,2857,95235,0010730
SILVA SERVIS ST.V.BAASILSECZ000903855072,470,0055,00237,0000
SILVACOBAASILPRCZ000903695031,590,0031,5990,5000
SKALIČANBAASKALCCS000845466644,000,0044,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 151,00+0,041 900,004 300,004392 493
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759890,00+4,21515,001 680,00328291 920
SKLO UNION TEPLICEBAASKLTECS0008414850149,36+4,99110,00510,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554120,000,00119,34609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835923,680,0019,5640,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950101,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796961,75-5,0051,60100,0010618
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259127,05+5,00121,00359,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845448,600,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357113,88+4,99103,30285,00101 139
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855145,670,0083,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355791,00+0,6690,40417,0010910
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815333,210,0033,21104,0000
SLUVIS PRAHABAASLUVICS000843735619,440,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 896,00+2,291 600,003 220,00100289 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 170,00+1,111 055,002 593,0048 680
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659540,000,00540,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251128,00-0,1990,00200,005640
SMP CONSTRUCTIONBAASTAMOCS0005022953120,000,00119,70350,0000
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952600,00+1,69238,00792,003 6632 197 800
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165145,10+4,9838,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,60+5,0055,4889,0120515 498
SOLNÉ MLÝNYBAASOLMLCS0008429858278,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857168,00-4,0097,00463,006010 080
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252512,000,00480,001 600,0052 560
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550475,00-5,00456,001 510,00366173 850
SPOJPROJEKT PRAHABAASPJPRCS0008443164316,000,00189,00532,0000
SPOLANABAASPOLACS0008424958230,000,00179,00783,00530121 900
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858150,00-1,31139,00377,0021532 250
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705430,00+1,17292,00439,00167 00071 386 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,62+0,8662,00162,909 302675 511
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606158,52+0,96126,00177,806 206983 775
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015341,400,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425796,800,0074,0096,8000
STAP VILÉMOVBAASTAPCS000501225165,000,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766230,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350530,000,00494,001 165,003216 960
STAROROL.PORCELÁNBAASTAROCZ000508575370,000,0065,01291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ000508885669,260,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545836,450,0036,45108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559181,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465815,300,0015,30116,7000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,000,0032,00243,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065451,950,0047,23371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405689,240,0089,24328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,000,0019,0052,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,890,0029,89120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758102,510,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,600,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658138,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70130,9800
STAVEBNÍ STR.BRNOBAASTABOCZ000509545527,870,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0094,0500
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,100,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752404,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275423,470,0023,4799,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985934,850,0034,8586,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525350,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496744,100,0038,50625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,400,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776346,000,0037,76120,0500
STAVOMONTÁŽE PARD.BAASTAPACZ000905455777,000,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325732,010,0032,0175,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205228,240,0028,24142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782532 167,00+1,97979,002 546,0060130 020
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 146,00+0,28865,002 745,001736 482
STOCK PLZEŇBAALIKERCS00084185541 195,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107177,00+0,56166,00396,0030053 100
STRABAG BOHEMIA ČBBAASTRBACZ0008456654125,000,00120,42447,00243 000
STRABAG RYCHNOV NKBAASILRYCZ000503445474,000,0069,34326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955347,000,0047,00314,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151678,00+4,95616,002 200,004027 120
STROJEXPORT PRAHABAASTREXCZ000841275646,590,0046,59102,8500
STROJIMPORTBAASTRIMCZ000846415329,880,0026,1069,3000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053300,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257258,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558252,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566114,810,00114,81847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665285,00-0,6651,32116,006510
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69208,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0062,3700
STS STRAKONICEBAASTSSTCZ0009066858126,350,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ0009067559104,060,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452110,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425032,83+4,9825,75174,88441 445
SUBTERRABAASBTERCS0005023050303,00+4,84267,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,050,0065,00120,0000
SVABAASVACS0005024553198,450,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3314,3000
SVIT ZLÍNBAASVITCZ000507665368,99+1,4565,00118,1864744 637
SVITEX SVITÁVKABAASVITECZ00050994575,760,005,7643,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253106,50-4,99106,50292,0000
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353143,120,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415483,770,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,920,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259108,900,00108,90176,0000
S.P.M.B.BAASPMBCS0005031251245,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250938,00+0,32547,001 121,001 2451 164 375
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558105,90+2,8192,91195,6311912 602
ŠKODA PRAHABAASKOPHCS00050068571 125,00-1,31627,001 458,005056 250
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959109,75+4,9971,14158,00424 610
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154129,600,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935446,66+4,9944,44199,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556132,00-4,30132,00440,00162 112
ŠROUBÁRNA ŽATECBAASROZACZ000507595285,000,0080,06372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358218,00-4,80209,00320,00112 398
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457133,650,00118,101 310,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152116,900,0055,00200,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0014430 960
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354177,480,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830426,100,0026,1081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765141,400,0041,40182,0000
TANEXBAATANEXCS000841505537,00+4,9926,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,00+0,31259,00390,00299 280
TATRABAATATRACS0005018456104,00+0,96103,01217,0016417 056
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675545,000,0045,00134,7500
TECHNIA OSTRAVABAATECHNCS000501715118,630,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,0000
TECHNOLEN LOMNICEBAATECHLCS000500966195,000,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111545,500,005,5035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0088,21360,0000
TEINVESTBAATMPCS00084430572 653,00+0,112 270,003 360,0054143 262
TEKO PLESNÁBAATEKOCS000502555023,580,0023,58203,0000
TELTRAS PRAHABAATELTRCS000846475619,750,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,310,0018,31109,1400
TENAS HAVÍŘOVBAATENASCS000500785550,020,0021,99113,7900
TENEZBAATENEZCS000502815898,900,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575521,870,0021,8786,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550355,00+1,13300,00540,00144 970
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050471,00+0,21441,001 275,0041 884
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,000,00182,22399,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255350,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,00-1,40270,00470,0020070 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 007,00-5,00927,001 850,006767 469
TEPLÁRNY KARVINÁBAATPLKACS0008434452990,000,00806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245130,000,0029,16123,9900
TEPNABAATEPNACS000502685526,57-4,9726,5791,0033877
TERCO TELČ NÁBYTEKBAATELNACS0008463055223,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485177,10-0,1838,81142,1848037 008
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0080,6000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550118,800,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475319,730,0019,7352,0000
TESLA JIHLAVABAATSLJICS000507285966,000,0066,00151,505330
TESLA KARLÍNBAATSLKACS000502135146,04-4,9946,04122,0600
TESLA LANŠKROUNBAATSLLACS000500465484,000,0064,10123,4826222 008
TESLA PHA HLOUBET.BAATESLACZ000500455662,000,0062,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,85-4,948,8557,7500
TESLA SEZAMBAATSLSECS0005009851181,650,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975210,28-4,998,0024,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945568,000,0066,03503,0013884
TEXTILANA LIBERECBAATEXTICZ0005090357216,00+0,4683,60316,0033672 576
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0025,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555100,000,0098,80260,0012412 400
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985336,10-5,0036,10148,102007 220
TIF-INVEST PRAHABFATURISCZ000909300137,00+1,5036,45198,0020740
TILIA LDS ALBRECH.BAATILIACZ000905325243,000,0042,1270,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185770,350,0061,92253,0000
TOFA SEMILYBAATOFACS000844805676,220,0072,00197,0000
TOMABAATOMACZ000508855946,08+4,9843,89321,00833 825
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555536,00+3,87123,85553,004121 976
TONABAATONACZ000504116039,000,0036,0071,8800
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605560,10+0,1647,00130,001378 234
TONASOBAATONASCS0008423257122,85+5,0063,65325,00526 388
TOS ČELÁKOVICEBAATOSCECS0005014653121,000,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285318,19+4,9617,33118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525426,420,0019,8658,3000
TOS SVITAVYBAATOSSVCS000500935632,480,0029,5382,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051121,00+1,8787,55150,0029535 695
TQMBAACADOCS000820375849,580,0049,5880,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335880,000,0070,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,00+2,1292,10179,0026224 890
TRANZABAATRANZCZ000507635646,77+4,9840,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690437,02+0,8136,72275,0027610 218
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045190,25-5,0075,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975084,000,0083,93406,006504
TRIOLA PRAHABAATRIOLCZ0005090753259,00+1,9684,83259,0041 036
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00-2,51139,65270,002 240347 200
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545413,130,0013,1384,7000
TUZEX PRAHABAATUZEXCS000841175726,07-4,9920,0099,7500
TYLEX LETOVICEBAATYLEXCS0005006154242,00+4,76231,001 220,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054218,00+4,80140,001 050,00153 270
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585446,100,0045,90121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125444,12-4,9944,12109,7100
UNEXBAAUNISTCS000501575998,50-4,8798,50540,00545 319
UNIBETONBAAUNIBECZ000508345115,000,0015,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065236,540,0036,5457,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901134,330,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445744,71-4,9925,0060,5000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525257,75+5,0050,45144,53201 155
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 297,00-4,98880,001 510,002735 019
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,070,0050,00272,0000
ÚPBAAPIVOUCS0008458865310,000,00278,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,000,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235656,700,0056,70550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253357,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435430,000,0030,00143,0000
VAI HPBAAHPCZ0005074955153,450,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755211,000,00135,00380,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459127,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,000,0058,67283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 500,000,001 045,002 996,0042105 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 501,000,001 085,002 654,00112280 112
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845196,220,0087,48501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,00-0,0242,02418,0021924
VELAMOS SOBOTÍNBAAVELAMCZ000508035867,300,0040,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,000,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859279,000,00279,001 110,0000
VENABAAVESELCS000844915330,640,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895620,000,0020,0090,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 200,000,001 435,007 204,001032 000
VESA VELHARTICEBAAVASAVCZ000903545777,030,0077,03205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00333,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850245,00-2,00215,00441,0013934 055
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258151,510,00151,51349,0000
VHOSBAAVHOSCZ000904725463,000,0063,00660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356110,00-4,9677,00494,0011512 650
VIMPERSKÁ MASNABAAMPRVICZ000845705894,220,0091,01778,0000
VINIUMBAAVINIUCS0008421954118,79+4,9997,75300,0010111 998
VINNÉ SKL.VALTICEBAAVINSKCS0008450052853,000,00673,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267117,33-4,9981,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159412,00+0,48343,00651,00177 004
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735131,260,0025,84258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366111,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558220,00-0,45138,00336,006 5661 444 520
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905887,00-4,3987,00465,00544 698
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,000,0068,001 020,0000
VLNAPBAAVLNAPCZ000508765075,81+5,0058,66180,5000
VMV HOLDINGBAAMASOPCZ0005099952140,03-5,00140,031 200,0000
VODÁRENSKÁBAAVOAZCZ0009051256164,840,00128,71221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,720,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2260,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595072,180,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 460,000,001 270,002 105,00601877 460
VODNÍ ZDROJE PHABAAVOZDCS000844155626,600,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885960,000,0060,00660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,000,0019,0098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775932,520,0030,4871,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495225,900,0025,9080,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,000,0050,0094,5000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835039,310,0039,31116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,250,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13191,1400
VOD.A KAN.NÁCHODBAAVOKNACZ000905775855,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415025,740,0023,4089,1000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652127,540,0048,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,16+4,9833,4981,0025879
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795668,000,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195838,070,0038,0796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795735,440,0035,4486,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450545,000,00362,001 200,0000
VOSBAAVOPRSCS000503605246,200,0044,00195,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65180,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ000508015098,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00611,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4148,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365696,110,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453424,00+1,19300,00452,00218 904
VÚOSO PRAHABAAVUOSOCS000502035347,090,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255279,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964120,000,0082,12156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,900,0036,9085,5000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335686,980,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215580,870,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658270,000,00160,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03440,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885773,000,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857162,87+4,99123,36185,22335 375
W.O.K. HOLDINGBAAZEOSCZ000903565512,400,0012,40117,0000
XAVEROVBAAXAVERCS0008440657263,000,00220,00443,0000
YTONGBAAPORBECS0008420162196,500,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857160,000,0075,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157216,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,500,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,680,0051,68326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785924,000,0023,33143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705377,000,0076,50400,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658119,00+0,65118,23427,00809 520
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952103,60-4,17103,60260,0048950 660
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,000,0037,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 275,00+1,111 640,002 650,0047106 925
ZČ LIKO PLZEŇBAAZCLIKCZ000507915238,000,0038,00124,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457188,230,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455931,590,0031,59109,1400
ZELENINA BRNOBAAZELENCS000845175340,80-4,9840,0063,0000
ZELENINA OSTRAVABAAZELOSCZ000904625658,000,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,500,0059,40166,0500
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395756,950,0056,95147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845899,000,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953334,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,76+4,9719,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195182,500,0061,20140,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906796,57-4,9973,00200,0000
ZETORBAAZETORCS000502926385,00+1,9577,09193,971 255106 675
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675916,000,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,500,00107,82262,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,000,0021,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,100,0092,06270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,000,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552268,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,550,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455232,59-4,9832,59139,6000
ZPA PEČKYBAAZPAPCCS0005013655141,000,00141,00424,00243 384
ZPA PHA JINONICEBAAZPAJICS0005042555143,45-5,0075,00151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 550,000,001 130,001 930,002538 750
ZRUP PŘÍBRAMBAAZUPRCZ000501395360,750,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645520,140,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405781,46-4,9981,46522,00504 073
ZVVZBAAZVVZCZ0005081653581,000,00540,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS0008426052100,110,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955846,800,0041,00126,3000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,000,0031,00181,8000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715379,050,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00225,0000
ZZN JIČÍNBAAZZNJCZ0009068953111,090,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00206,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00237,0000
ZZN MĚLNÍKBAAZZNPHCS0008440756100,890,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235349,820,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153160,540,0057,51160,5400
ZZN OPAVABAAZZNOPCZ000906725232,480,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00340,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805110,000,00110,00311,0000
ZZN POLEPYBAAZZNLVCZ0009068656100,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352142,380,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0056,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,820,0017,82190,0000
ZZN SLANÝBAAZZNSCZ000903595225,450,0025,45130,0000
ZZN STRAKONICEBAAZZNSTCS000845695060,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97145,5500
ZZN TRUTNOVBAAZZNTUCZ000907145226,000,0025,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285633,000,0029,6072,6000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945087,000,0087,00247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075142,930,0042,93152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085448,400,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035592,700,0067,00435,0000
ŽĎASBAAZDASCS0005031152490,00+4,92389,00919,001 527748 230
ŽDB BOHUMÍNBAAZDBCZ0005098152200,00-0,49190,95400,0010020 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854289,000,00189,05331,0011332 657
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656124,00-4,6180,75311,00506 200
ŽELEZÁRNY VESELÍBAAZELEZCS000504085695,990,0092,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557313,00-4,86292,00860,00123 756
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903437,00-1,79406,00505,00749327 313
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,00-0,182 518,002 885,00134355 100
ŽOS NYMBURKBAAZOSNYCZ0009048351114,66-4,9993,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360205,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959172,00-4,01140,00473,00152 580
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925545,250,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707581,00+0,34445,001 090,00404234 724