zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 7:40
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.12.199614.01.1997
16.01.199714.02.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,470,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,02-4,48150,01567,00183 060
ADOKA KVBAASTMONCS0005042654113,720,0052,65201,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286469,45+4,9854,66169,0011 118772 145
AGRA PŘELOUČBAAAGRACS000502726737,46+4,9833,99141,65331 236
AGREGA BLUDOVBAAAGREGCZ0005098459297,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640843,26+5,0040,20150,0010 995475 644
AGRODAT PRAHABAAAGRODCZ000906385540,95+5,0038,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745025,08+4,9817,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156286,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959300,000,00160,00315,004413 200
AGRONA CHEBBAAAGRNACS000844686020,000,0020,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095518,420,0018,42112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,500,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ000903645599,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956123,940,00112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,030,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665015,46-4,9715,4671,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,00-2,85117,33515,00304 080
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,000,0012,1856,17228
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,00+0,35225,00356,00308 460
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357146,100,00139,54322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,33-4,9413,0085,8600
AGRO-TEXBAAAGRTACZ000906885477,08-4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365972,020,0060,00323,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155496,35+4,9984,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655258,000,0057,52156,2500
ALIACHEMBAASYNTHCZ0005091959300,00+2,73267,00765,001 255376 500
ALIBONA LITOVELBAAALIBOCS000843106070,650,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,510,0025,00132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,000,00270,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753325,00+4,8394,00325,0051 625
AMMANN CRBAASTVSTCS000500375574,700,0060,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053110,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957245,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800207,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353363,00-4,22336,00620,0018466 792
ARMEX HOLD.DĚČÍNBAASTPODCS000501245968,230,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045771,530,0064,89185,5400
AROMKA BRNOBAAAROBRCZ0005085951105,58-4,99100,00185,9900
ARPOBAAARPOCZ0005019455315,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616047,030,0047,03198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 112,000,00710,001 245,004044 480
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 166,00-3,31774,001 900,00696811 536
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257209,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275050,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706876,680,0063,10284,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,08+4,9516,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754112,76-4,9941,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,880,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5072,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00115,0018720
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759225,00-2,17193,00295,009521 375
AVIA KUTNÁ HORABAAAVIAKCS000501445594,04-1,0176,00316,00222 069
AVICOM JÁNSKÁBAAAVCOMCS000845965723,250,0023,25180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,200,0080,00300,0000
BALNEA PRAHABAABALNECS000843766186,810,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201975,00-4,97532,001 310,00132128 700
BÁŇ.STAVBY MOSTBAABASMOCS0005012756151,000,00135,38380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760690,000,00533,001 625,0000
BAYTON SLUŽBYBAACKDSLCZ000509405230,010,0027,0845,0000
BELAGRABAAZZNBRCZ000844905575,110,0054,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105845,13-4,9836,68220,0000
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00271,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,890,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155199,50+5,0072,98235,009619 152
BH CAPITALBABBHANCZ00080246011 155,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953978,00-2,10625,001 690,001 5161 482 648
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,010,007,0160,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559226,00+4,62130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,00106 010
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462617,00-4,93550,001 005,0053 085
BMTBAABMTBOCS000503075814,87+4,9412,2054,4500
BODOSBAACADBCZ000820585364,800,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607128,07+4,9980,23364,0000
BOHEMIA SEKTBAAVINZACZ00084452513 370,000,002 400,004 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506165,37+4,99120,00945,0056593 434
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454382,00-4,97226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195058,000,0057,60324,0000
BONECO BENEŠOVBAABONECCS0008426664105,90-4,99105,90573,0000
BOPOBAABOPOCZ000509115786,79-4,9978,69453,0000
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495929,68+4,9825,65132,0700
BP PROJEKTBAABPRVMCS0008433751112,350,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150145,76-4,99135,00334,002292
BRANO-ATESOBAAATESOCS0005012350551,00+4,95389,00694,006033 060
BRISK TÁBORBAABRITACZ0005074856140,00+3,5471,00220,005700
BRISTOLBAABRISTCZ0009062352220,000,00200,00583,0061 320
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509132,010,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7869,3700
BUZULUK KOMÁROVBAABUZULCS0005015452225,000,00225,00764,0000
BVV BRNOBAABVVCS00084128543 500,00+2,042 915,004 890,0052182 000
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354639,00+4,92400,001 045,001639
CARBORUNDUM ELECT.BAACARBOCS000501536136,000,0034,3195,8300
CEMBRIT MORAVIABAAEZACS000843015320,000,0019,4363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209160,10+3,72125,37396,008012 808
CEMENT HRANICEBAACEMENCZ0005109454801,00+1,77532,001 155,004435 244
CEMOS OSTRAVABAACEMOSCZ0008433356150,200,0050,02158,4000
CENTEX BRNOBAAMORCNCZ0009050555158,79+4,9947,00302,00193 017
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115221,000,0019,0086,206126
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05133,3300
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425298,75+4,9991,00401,0000
CIDEM HRANICEBAACIDEMCS000841816655,000,0053,88170,0000
CIHELNA ŘEPOVBAAKORAMCS000842785213,86-4,9313,8696,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785198,170,0093,501 250,0000
COLORBETON LIBERECBAACOLORCS0005038157281,00-4,74116,65516,00154 215
COLORLAKBAACOLLKCZ000508865895,00+3,2677,82361,00847 980
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ0008028305101,98-4,99101,98240,0000
CRISTAL PALACEBAACRISTCS0008446456597,00+4,92135,00597,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250350,000,00343,00801,00113 850
CS TRADING PRAHABAACSTRGCZ000841655989,300,0053,22100,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365850,820,0039,0068,6500
CUKROVAR BRODEKBAACUKRBCS0008432357425,000,00348,00900,00104 250
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258242,00+4,76107,18271,00399 438
CUKROVAR LITOVELBAACUKRLCS0008428652343,00+1,1737,68401,005719 551
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,0071,2800
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00150,101 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558197,95+4,99162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953119,80-4,9972,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 264,00-4,96618,001 400,0000
CZ 92/91BAAHYBLECZ000508615751,200,0050,54144,0000
ČEDOKBAACEDOKCZ0009036356250,00-4,94153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 720,00+4,241 485,003 495,0011 720
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864131,77-4,9957,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350151,93+4,99115,00200,00875132 939
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556437,00-5,00367,001 900,00114 807
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 200,00+1,582 672,005 400,00722 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801329,00-0,30168,00368,001 436472 444
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052155,000,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 812,00+1,171 095,001 935,00199360 588
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,00217 875
ČESKÉ LODĚNICE PHABAACELODCS000500695666,000,0050,18133,0010660
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854170,16+4,99115,791 468,00183 063
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653200,00+1,01158,00635,00132 600
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 706,00+0,161 755,004 490,0064237 184
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255052,000,0040,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175289,32+4,9969,92277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025844,73+5,0033,25172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,00-0,1850,60161,2942548 875
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 149,000,001 008,001 802,001416 086
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 007,00-5,00842,001 630,001111 077
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059658,00+4,94115,00658,005435 532
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741238,00+4,84176,00693,005 8181 384 684
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566756,63-4,9934,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455116,010,0060,88155,009811 369
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950889,00-0,22722,001 050,005 0514 490 339
ČEZ, A.S.BAACEZCZ00051123001 049,00-1,31908,001 295,004 1354 334 650
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559152,14+4,9997,20191,0000
ČKD DUKLA PRAHABAACKDDCS000500575064,30+4,9942,43156,24805 144
ČKD HOŘOVICEBAACKDHOCZ000509385684,220,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,46+5,0023,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,500,0028,5053,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051123,00+0,6976,72320,0015919 557
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,640,005,2030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153439,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765470,00-0,63145,00475,002 6761 257 720
ČKD SLANÝBAACKDSCS0005008150209,00-4,1258,00330,00265 434
ČNIMFBFACNIMFCZ0008018306160,000,00115,33286,00457 200
ČNIOPFBFACNIOPCZ0008018207155,000,00119,00315,00324 960
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 786,00+0,152 465,004 165,00108408 888
ČS KERAMIKA PRAHABAACSKERCZ000841195668,350,0038,07145,9300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550309,00-0,96245,00377,0025077 250
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,500,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855052,000,0048,21203,00572 964
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0073,00110,3519819 998
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835264,570,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725537,70+4,9827,12217,0016603
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045774,42+4,9958,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,410,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095243,000,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750126,000,00126,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556150,00-0,25105,00311,00101 500
ČSAD PELHŘIMOVBAACADPECZ000820665330,510,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,700,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,35-5,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765146,89-4,9846,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136465,100,0065,10450,0000
ČZ STRAKONICEBAACZSTRCS0005004258134,28+4,99110,20374,0046762 709
DAKO-CZBAADAKOCS000503555954,150,0054,1592,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257110,000,0091,00810,00475 170
DERMACOLBAADERMACZ0009041653115,000,0086,261 500,0000
DESKOBAADESKOCS0008461364158,34+5,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00635,0000
DEZABAADEZACS00084140582 360,00+3,502 060,002 525,00250590 000
DG JIHOVELBAADGJIVCZ000904985434,20-5,0034,20235,0020684
DIESEL PRAHABAASKODDCS000500765790,000,0065,17304,00272 430
DIOPTRA TURNOVBAADIOPTCZ000509925978,17-4,9978,17311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00333,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,970,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00194,4000
DOMINO TŘEBÍČBAADOMNOCS000842146790,000,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885687,56-4,9983,60585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615746,36-5,0039,21100,0010464
DOPLA PAPBAAPAPCS0005023159925,00+4,75660,001 312,003128 675
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,000,00161,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459144,00-3,35143,00853,00172 448
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00135,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735019,55-4,9519,5595,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151116,45-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945246,47+4,9944,26155,3410465
DROGERIE OSTRAVABAADRGOSCZ000842935492,92+4,9932,0092,9200
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059151,83-4,9938,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750169,43-4,99169,43870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454935,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,610,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605164,500,0062,71685,005323
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,500,0055,50300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154160,000,00137,001 075,0000
DYAS UHER. OSTROHBAADYASCS0008451555262,00-4,72253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00109,9800
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095832,49-5,0032,49210,0000
EGO CHVALETICEBAAEGOCS000844815512,660,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20144,9000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,2900
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5315,8000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,010,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,790,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668142,50-5,0054,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815359,430,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151382,000,00382,00751,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 675,00+0,533 100,004 809,0035163 625
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353169,85+4,99109,35960,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345033,620,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095130,17+4,9727,38110,2500
ELITRON LIBERECBAAELITRCZ000508155424,24-4,9719,0063,2900
ELROZBAAELROZCZ000507685161,54-4,9830,0098,69251 539
ELTODO EGBAAENRGVCS0008441754652,00-4,95252,00785,00159 780
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00179,8200
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755118,00+0,8599,00400,00121 416
ENERGOAQUABAAENRGACS0008419750115,17-0,0161,75147,3117520 155
ENERGOINVEST CZBAAENGPRCS000844015276,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653562,00+4,85394,001 500,002916 298
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,440,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085938,750,0029,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460423,03+4,9618,27144,002 01246 336
ERGON PRAHABAAERGONCZ0009055851420,000,00273,00433,0000
ESAULBAAEKOKACZ000907135393,52-4,9963,67217,0000
ETABAAELEPRCS0005005156380,00-2,56317,00710,0011644 080
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 330,00-4,93973,001 695,00810 640
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 183,00+4,982 888,003 845,0000
FAGRONBAATAMDACZ0008461209116,000,0079,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256657,00-4,08574,001 580,0021 314
FAVORIT ROKYCANYBAAFAVORCS000504136739,000,0038,00220,0000
FERONA PRAHABAAFERONCS000501965284,34-4,9973,00155,0020016 868
FEROX DĚČÍNBAAFEROXCS000500336735,160,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060461,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9580,0000
FEZKO SERVISBAAFEZKOCS000503745698,00+2,0878,20284,008784
FINOP HOLDINGBAAFINOPCZ0008418001115,00-3,3677,17203,00788 970
FISH FOODBAAZPRRYCZ000904285971,86+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915939,900,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245326,800,0026,8083,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695830,000,0030,00253,0000
FORMBAAFORMCS000501125324,320,0024,3268,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,500,0081,00258,0000
FOSFABAAFOSFACZ000509145488,13-4,9970,49389,0000
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835266,24-4,9962,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105250,010,0049,05225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654133,64+4,9994,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265190,040,0044,89147,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495458,000,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80203,0000
GALANT MIKULOVBAAGALANCZ0005088351135,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009207,00+4,7128,15207,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350384,00+4,91289,001 100,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863186,00+0,52131,90436,004744
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255418,00-5,00166,17964,003313 794
GEODÉZIEBAAGOELICS00084230591 050,000,00350,001 050,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706407,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665598,00-1,0149,02140,00131 274
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385028,03+4,9819,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452597,00+0,16440,00605,00169 552
GEOTEST SLATINABAAGEOSLCS000845045851,50-1,0119,8060,102103
GEOTRADE BRNOBAAGETRACS000846165336,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265732,31+4,9730,78130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655830,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550105,000,0097,75869,0000
GMS PRAHABAAGMSCS000843635858,770,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675634,020,0034,02270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495391,20-5,0091,20470,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55738,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,420,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356397,00+2,84260,00455,004618 262
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054277,000,00217,00640,002554
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87520,0000
GRANITOLBAAGRANICZ000510035485,00+4,9372,00150,001 562132 770
GREIF CRBAAVLEERCS0005038652393,000,00186,31393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715953,900,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552114,86-4,99114,00266,00677 696
GUMOTEXBAAGUMOTCZ0005086751118,000,00117,33474,00627 316
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0052 500
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850161,73+4,9953,00180,00365 822
HANÁCKÉ CUKROVARYBAACUKRNCS000846265156,000,0050,31153,8200
HANÁCKÉ ZÁVODYBAAHANADCS0008435756341,00-4,74141,101 170,0000
HANSON ČRBAASTPISCS0008458154804,00+4,96600,001 391,0086 432
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758246,00-4,65162,00700,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708212,00+4,95110,22660,002 342496 504
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006211,00+4,97104,67572,00245 064
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204195,04+4,99103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402214,00+4,9095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105218,00+4,80117,00717,002 400523 200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303186,06+5,00120,78745,0061 116
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,64-4,9934,64116,68923 187
HIKOR PÍSEKBAAHIKORCS0008456752178,000,00130,50999,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058124,110,00118,20451,0000
HMZ BRUNTÁLBAAHMZCZ000509605728,500,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953620,000,00601,001 470,00106 200
HOLCIM ČESKOBAACEVAPCZ0008419256430,00-4,44399,00630,002812 040
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,00+1,74621,001 050,003828 880
HOME PRAHABAAHOMECS000502256538,00-1,5035,00330,00803 040
HOTEL BAVOR PRAHABAAHOTBACZ000905955641,000,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452320,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851242,00+0,83171,00866,00409 680
HOTEL IMPERIAL OVABAAIMPERCS000843585565,000,0062,26389,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00432,00652,001533
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,4500
HOTEL PANORAMABAAPANORCS0008438354156,00+1,29120,27447,002312
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,00+1,7390,00190,05212 457
HOT.INTERNATIONALBAAINTERCS0008436853203,00-1,45133,00489,0061 218
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,00+0,68153,09292,0081 480
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155252,000,00128,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,320,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,200,0053,93319,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965840,000,00281,00860,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805680,00-4,89504,00897,0042 720
H.J. HEINZ CR/SRBAAPRUVYCZ000509735232,000,0030,37323,008256
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00130,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357122,400,00101,00354,0000
CHEMOFONDBFACHEMFCZ0009092409310,00-1,58190,00420,0017453 940
CHEMONT BRNOBAACHMNTCS000502895055,340,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 225,00-2,001 023,001 385,002 8323 491 848
CHEMOPROJEKTBAACHEPRCZ0008439155452,00-4,84306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875239,690,0039,69140,0000
CHEVAK CHEBBAAVOKCHCZ000906175032,06-4,9732,0066,5400
CHIRANA MODŘANYBAACHIRPCS000501985017,05+4,9811,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955325,46+4,9823,10301,0000
CHIRONAX PRAHABAACHIROCS00084649625,17-4,965,1765,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125387,70+4,9954,00509,00433 771
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,00+1,012 907,004 825,00619 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145334,30-4,9834,30111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,440,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ0005090159129,000,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,670,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255228,03+4,9819,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,010,0067,98145,8500
IF BOHATSTVÍBFABOHATCZ0008011301861,00+5,00471,001 350,003 5763 078 936
IF ENERGETIKY PHABFAENERGCZ0008010907863,00+4,98610,00972,004236 246
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690553,95+4,9836,62198,4500
IF OBCHODUBFAOBCHOCZ0008011103636,00+4,95368,001 500,00757481 452
IF PRAGOFONDBFAPGFONCZ000800900899,500,0078,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235591,01+4,9961,00110,0000
ILBAU LIBERECBAASILLICS000846115853,390,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465266,000,0065,61125,0000
ILBAU TEPLICEBAASILSTCZ000503835663,030,0063,03346,0000
IMEX PRAHABAAIMEXCS0008415956100,000,0070,20601,009900
IMO CHOMUTOVBAAMASCHCS000845996223,10+5,0019,0250,0031716
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00859,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354202,000,00202,00850,0091 818
IMPSBAAIMPSCZ000504305969,54-4,9869,54310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855400,000,00370,001 183,00145 600
INGSTAV BRNOBAAINGBOCS0005029057502,00+0,19219,00519,00105 020
INGSTAV OPAVABAAINGSOCS000501855578,000,0064,32210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050175,200,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 975,00-0,50600,003 410,001019 750
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,8500
INSPEKTABAAINSPECZ0008412954920,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001346,00+4,84206,00707,005017 300
INTERHOTEL VORONĚŽBAAVORONCS0008449757165,00-1,78158,00680,0071 155
INTERIER PRAHABAAINTPRCZ000508545647,12-5,0047,12367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,530,0054,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385341,47-4,9936,00243,00141
INTEXBAAINTEXCS000500745927,00+2,8523,50205,0010270
IP BANKABAAINBACZ0008002854310,000,00250,00331,006 8192 113 890
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,00-0,69503,00794,0013 6069 729 897
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851498,00+4,84423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155291,00+2,10211,20308,195014 550
IRIDIUM INVESTBAAVSINVCZ00090954021 967,000,001 515,002 845,0000
ITEC GROUPBAAELTONCZ000502695548,560,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 070,000,00820,001 100,00542579 940
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,66+4,9936,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535635,000,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00160,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095033,08+4,9825,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753477,00+4,83258,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657165,100,00137,00219,0000
JANKABAAJANKACS0005003953110,25+5,0095,48500,00566 174
JAS JESENIC.STROJ.BAAJESTRCZ000508245325,310,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695121,00+5,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 621,00+0,071 225,002 885,001436 694
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795964,980,0064,98350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655135,93+4,99101,45265,003408
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 251,000,001 060,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459670,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253215,00-4,86123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,600,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,00-0,3069,00317,004660
JIHLAVANBAAJIHLACS000503096438,640,0036,80156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685054,020,0047,25188,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,00-5,00375,00760,001646
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451421,000,00250,00550,0000
JIHOSTROJBAAJIHSTCS000503636790,000,0083,00320,0000
JILANABAAJILANCZ000509645335,380,0027,00160,0000
JIRČANYBAACIHDJCZ000511130287,28+4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255170,00-0,05142,50623,00447 480
JITKA JINDŘ.HRADECBAAJITKACZ000508895560,29+4,9940,66188,0000
JITONA SOBĚSLAVBAAJITONCZ000509965580,82-4,9955,02164,0800
JITŘENKA PRAHABAAJITRECZ000905135565,00-4,9937,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057144,55-4,99138,01358,002289
JM ENERGETIKABAAJMENGCZ00050779582 336,00+1,341 480,002 810,004195 776
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 178,00+4,981 305,003 178,002682 628
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,780,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02254,0000
JUTABAAJUTACS00050261522 240,00+0,901 320,003 021,002147 040
J&T FINANCE GROUPBFAMSVIFCZ000908700358,90-5,0046,00305,0043525 622
KABLO ELEKTROBAAKABLOCS00050341561 008,00-4,99922,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051310,00+0,97278,00960,00278 370
KARABAAKARACZ000509705547,00+0,0436,6796,001004 700
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 015,00-0,49765,001 040,0088 120
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954140,000,00127,10334,0016222 680
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0058,08111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115845,70-4,9837,22332,0000
KAROSERIABAAAVIABCS000503215047,000,0043,00182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554152,100,00152,10357,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 234,00-1,281 049,001 388,00694856 396
KAVOZBAAKAVOZCZ000508055624,000,0024,00113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925176,000,0064,60426,0000
KDYNIUMBAAKDYNICZ0005023655191,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550270,00+2,66171,00405,00256 750
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 250,00+1,351 815,002 950,003885 500
KERAMOST MOSTBAAKERAMCZ000507765175,010,0060,00274,005375
KF PRAHABAAKFCZ0009065652307,000,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950185,79-4,99125,90651,00122 229
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,000,0076,00341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359195,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865026,460,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,83-4,9946,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795759,42-4,9844,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725692,000,0087,46189,9710920
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945874,290,0072,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935964,97-4,9862,34742,00312 014
KOLBENKABAACKDTRCZ0005094151110,13+4,9991,01171,0026028 634
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856209,00+4,9238,53214,009920 691
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555953,240,0031,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605839,800,0039,76105,00552 189
KOMERČNÍ BANKABAAKOMBCZ00080191062 331,00-1,931 580,002 500,001 8084 237 900
KONEBAAKONECZ0005007757104,97-4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355141,560,0041,5695,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00504,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257113,05-5,0069,66301,0000
KOVÁRSKOBAAKOVARCZ000906825069,10+4,9946,80223,0000
KOVO CHEBBAAKOVCHCS000500316934,91-4,9834,91131,2500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225138,950,0025,65210,0000
KOVOBELBAAKOVBECZ0008460151179,20-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158200,00-4,76198,00386,00142 800
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,00+3,0063,00118,6812876
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,000,0060,00195,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,000,00174,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,200,0071,00155,0000
KOVOLIT MODŘICEBAAKOLITCS000500505782,220,0072,22131,76181 480
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395563,00+5,0045,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925167,20+5,0063,47302,0010672
KOVOPODNIK Č.BUD.BAAKOPCS000503686231,75-4,9922,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656181,41-4,99153,00300,00142 540
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896613,000,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655311,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464123,500,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975646,330,0046,33256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415482,20-1,8961,37294,00292 384
KRAJKABAAKRAJKCZ000509065427,65+4,9720,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945994,00+1,0772,00147,0058955 366
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459249,00-0,79170,05435,00596148 404
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,00+1,19656,001 670,0043 400
KREDITAKTIVBAAKREAKCZ0009080305116 917,00-4,99116 917,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159114,40-4,9985,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756115,00+4,54106,00678,00333 795
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,51+4,9728,10200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,630,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004712,00+4,86393,001 230,00863614 456
KUNZ HRANICEBAAKUNZCS000501875324,550,0024,55136,0000
KVANTO IPFBFAKVANTCZ0008026002262,000,00125,20325,001 884493 608
KVATROO FINANCEBAAKOHUDCS0005011956142,00+0,2138,41149,1516122 862
K.V.RESTAVBAAKVRESCZ000904205723,14-4,9623,1469,2100
K-T-V INVESTBAAKOTVACZ0009048955372,00+4,78355,001 160,0051 860
LABENA KR.BŘEZNOBAALABENCZ000509885513,720,009,7852,0000
LABITBAATOSHYCZ000508335220,130,0019,89285,0000
LADA SOBĚSLAVBAALADACS000500566940,49-4,9932,00100,005202
LANAREST BRNOBAAMOSILCS000503105314,87-4,9814,8778,7530446
LANEXBAALANEXCZ0005016857485,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259198,010,00161,00321,00163 168
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557231,00-4,93150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556150,340,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952741,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851544,00+4,81270,00570,0010054 400
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,00-4,76125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,88-4,96145,88603,00101 459
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,000,00170,00336,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054142,39+4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652910,00+4,95361,00910,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758520,000,00514,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358182,89+4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805567,510,0034,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258107,47+4,9988,43300,0000
LÉČIVABAALECIVCZ00051047522 500,00-0,832 233,002 690,0087217 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159245,000,00195,00510,006415 680
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70803,0000
LESNA LIBERECBAALESNACZ000904485585,91+4,9967,33351,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,390,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350138,00+3,5072,00360,00648 832
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60495,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,000,0045,00297,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,83-4,9965,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,100,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,000,0055,40234,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055108,200,00108,20408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515963,19+4,9854,60270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,300,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,350,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775032,490,0032,49136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955863,86+4,9960,76210,00201 277
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,000,0054,00315,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60209,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675275,000,0068,53363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,150,0061,15401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459329,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725534,90+4,9927,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,010,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ000906045589,06+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745333,00+0,0624,63219,00361 188
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,000,0053,10230,0000
LESNÍ SP.TELČBAALESTCZ000904505066,60+4,9949,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,16+4,9848,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71279,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558255,000,00111,15363,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435061,000,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10237,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525833,000,0033,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ0009038956169,000,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754413,00-4,83269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085364,320,0055,58517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825339,510,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,000,0040,00130,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0088,21251,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095282,62-4,9963,90701,0000
LESY KÁCOVBAALESKCCZ000904025966,150,0043,20341,0000
LESY KAPLICEBAALESKACZ000904345147,000,0043,00197,0100
LESY KRNOVBAALESKRCZ000904365961,000,0053,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045780,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554206,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,120,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055661,300,0061,301 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,210,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195061,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735459,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059124,88-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80471,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858366,00-4,9390,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256300,00+1,69103,81387,007321 900
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635441,000,0040,30141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405961,72+4,9826,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251491,00+3,58282,00614,001 995979 545
LICOLOR LIBERECBAALICOLCZ000509225422,000,0022,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046576,210,0076,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951216,000,00216,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,870,0020,7985,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415150,50-4,9843,00200,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615699,60+4,9990,35729,0000
LINEA NIVNICEBAALINEACZ0009064358248,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905818,250,0018,2594,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150712,00+4,86610,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175547,740,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305466,10-4,9458,00130,05644 230
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,000,00101,00250,00587 018
LONKA PŘÍBORBAALONKACS000501065161,68+4,9853,30551,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,50+5,00100,00288,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690640,00+0,5023,0050,891255 000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700384,000,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550548,000,00477,001 185,0010054 800
MAGNETBAAMAGNTCS000844795999,20+4,9964,15183,28575 654
MAGNETONBAAMAGNECZ0005079053300,00+1,69113,18300,00416124 800
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354175,000,0048,60175,0000
MANHATTAN IFBFAIFUNCZ0008004603778,00-1,26700,001 000,0053 890
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765015,41-4,9913,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635672,20-5,0072,00270,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,50+4,9729,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,000,005,8934,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00231,0000
MASOKOMB.LOUNYBAAMASLOCS000846095238,690,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566591,10-4,1088,23405,005456
MASOKOMB.POLIČKABAAMASPOCS0008454252471,00-4,84170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,000,0030,00161,5000
MASSAGBAAMASSACS000500525584,00+5,0066,00305,00141 176
MATEBAAMATECS000501096642,24-4,9931,00135,0000
MĚĎ POVRLYBAAKOVPOCZ000508105984,50+4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755331,00+1,53141,48363,003411 254
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896078,38-4,9976,72157,001269 876
MEP POSTŘELMOVBAAMEPPOCZ000509125655,65+5,0031,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00161,8400
METALIMEXBAAMETLXCS00084124581 062,00+4,94855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,35+5,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415932,000,0030,97149,6012384
METRA BLANSKOBAAMETRACS000501005794,50+5,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676243,70-5,0043,70140,0000
METROSTAVBAAMESTACZ00050065022 950,00-2,092 440,003 330,009 03626 656 199
MEVABAAMEVACS000503935392,06-4,9957,00258,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857445,00+0,90301,00995,00177 565
MIKROP ČEBÍNBAAMIKROCZ000903485666,210,0063,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745743,100,0043,10547,0000
MILO OLOMOUCBAAMILOCS0008430054902,00-4,95771,002 803,001816 236
MILPA PARDUBICEBAAMILPACZ000508185156,08+4,9939,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552315,00-1,86273,00436,004815 120
MITOP MIMOŇBAAMITOPCS000500915885,00-4,5374,91286,00161 360
MITOP TRADINGBAASEVPRCS0008423455186,46+4,9971,28203,0000
MJM LITOVELBAAZZNSRCS0008434759116,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,760,0081,981 095,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957402,00-4,9664,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525891,15+4,9975,00322,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,0099,08787,0041 600
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665427,310,0027,31405,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,45+4,9820,24330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,005150
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125732,00+0,8531,73249,004128
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159108,34-4,99108,341 145,006650
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315035,100,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,350,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,930,00123,93420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115946,950,0046,95580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435932,500,0025,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556130,100,00130,10785,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 093,00-4,95912,001 640,001213 116
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850192,500,00112,00284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859531,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,92-5,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785680,000,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056526,18-4,9717,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158351,00+0,28294,00766,00500175 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451301,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00131,8900
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258149,000,00143,71434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652986,00+3,46740,001 105,00810798 660
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775057,750,0053,12360,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057361,00-2,16189,90405,001 758634 638
MOTOKOV INTER.BAAMOTINCZ000841775596,460,0091,87376,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558343,00-4,98134,13426,0000
MOTORPALBAAMOTORCZ0005084558165,00-2,9673,70179,0013321 945
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,500,0043,11108,28167
MRAZÍRNY PRAHABAAMRAPHCS000844296840,000,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958130,16+4,9992,58550,0000
MSABAAMSACZ0005016501545,00-1,26485,001 100,00342186 390
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185244,510,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425258,43+4,9951,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165691,59-4,9937,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855665,000,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853193,21+4,99158,971 860,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,33-4,99119,97358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,270,0085,70269,0000
NAVOSBAAZZNPRCZ0009066551320,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151161,500,0069,92502,0000
NEALKO OLOMOUCBAANEALKCS0008463857185,02-4,99160,96786,00234 255
NEMOHOLDBAAOBOSCZ000903415373,330,0073,33165,3700
NIA HOLDINGBFARDPGRCZ0008027109156,55+4,99108,73706,0000
NKT CABLESBAAKABKLCZ0005082255670,00+0,60604,00970,007348 910
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795697,95-4,9988,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875134,97+4,9823,7560,00531 853
NYCOMBAANYCOMCZ0009032058122,48+4,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454298,00-4,79122,00343,0000
OBALEX ZNOJMOBAAOBALECS0005030865208,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0014756
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353530,000,00466,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,00+1,5820,0043,00631 701
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,11+1,5047,84160,44121 093
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,550,0010,0039,8900
OBILABAAOBILACZ0008427200108,000,00108,00277,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,000,0097,84500,006660
OBL.PRŮM.P.POLIČKABAAOPPCS000846605844,03-4,9844,03190,025220
OBNOVA BRNOBAAOBNOVCS000845266069,82+4,9952,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259361,00-5,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057493,00-4,82200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553455,00-4,81367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186969,55+4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615489,30-5,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051127,00+1,6097,50277,004508
OHL ŽSBAAZSTBOCS0005028554590,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235165,000,0065,0098,0000
OKDBAAOKDCZ0005100651134,00-4,2846,01140,0023 9903 214 660
OKULA NÝRSKOBAAOKULACS000844595358,950,0058,95181,5000
OLMA OLOMOUCBAAOLMACZ0005101253638,00-0,46550,00890,0095 742
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550109,98-4,99105,00640,00566 159
OMNIPOL PRAHABAAOMNIPCZ0008413754224,00-4,68191,90417,0000
OMYA VÁPENNÁBAATERAMCS0005017359189,00+5,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852243,00+4,74152,00307,00256 075
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,100,0086,00137,1300
OPZ PLUS PRAHABAAOPZPLCS000844225718,050,0018,0535,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766047,000,0038,76510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0000
ORPABAAVCPAPCS000500595856,550,0056,55371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575713,69-4,9913,6948,702253 080
OSEVA BZENECBAAOSEVACZ000906795543,140,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 950,00-0,05485,001 999,004485 800
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,010,0096,50175,0000
OSTROJBAAOSTROCS0008435558123,21-4,99123,21462,00819 980
OTAVAN TŘEBOŇBAAOTAVACZ000509085288,00+2,6385,74650,007616
OTAVA-PATRIABAAHOTOTCZ0009065959421,00-4,96116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 360,00-0,292 595,003 475,001 8246 124 640
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016448,810,0030,0090,0000
PALABABAAPALABCS000501325972,650,0072,65440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955842,710,0042,71425,0000
PANKRÁCBABPANKRCZ0009078903110,100,0050,00110,1000
PANKRÁCBAAPANKRCZ000903320564,100,0030,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355740,00+4,96564,001 335,00182134 680
PARKHOTEL PRAHABACPARKHCS0009026851136,000,00131,40231,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,240,0043,0070,8500
PASBBAAPISBOCZ000508975558,28+4,9949,50214,0000
PASO BRNOBAAPASOCZ000845125938,330,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795486,10+5,0076,00150,00504 305
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608161,50-5,00133,15435,00284 522
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635562,500,0054,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650450,00-4,86450,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,14-4,9944,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206915,400,0015,40133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695851,57-4,9937,81315,001206 188
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 450,000,004 150,007 450,001691 259 050
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458167,88-4,99135,14304,0061 007
PIVOVAR LOUNYBAAPIVLNCZ0008458452110,000,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053170,70-4,99108,86329,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,00-4,86166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145787,000,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 500,00-1,163 620,005 850,00107588 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 557,00+0,39440,002 595,00129329 853
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751512,00+4,91430,001 680,0013468 608
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200955,00-0,20490,001 410,00228217 740
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467180,000,00127,20500,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 341,00+1,781 315,002 734,003581 935
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965647,68-4,9847,68130,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955797,75-4,9996,85262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450126,42-4,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258200,000,0085,00200,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750410,00+4,85350,001 450,00124 920
PLOMABAAZPDCS000845275196,51+4,9979,42169,78302 895
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952317,000,00185,25573,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,100,0057,95143,4113911
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453619,00+4,91333,00760,004225 998
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 549,00+1,912 365,003 525,00410 196
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757166,00-3,4843,28290,0013021 580
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585621,00+5,0020,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015070,000,0045,36590,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465281,02+4,9870,00384,00504 051
POLOVODIČE PRAHABAAPOLOVCZ000507400521,000,0016,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516231,74-4,9931,74154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150362,000,00362,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 727,00-4,991 980,004 141,00414 908
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655554,00-4,97203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045276,78+4,9912,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202619,00+4,91403,001 145,005232 188
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0636,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552381,000,00325,00880,0000
POVO - STABAASTPPICZ000503595679,80-5,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058258,00-4,79170,00476,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,000,0027,00231,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,28+4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505268,00+4,68213,00581,001 598428 264
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,000,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459253,00+1,60108,00298,006817 204
PRAGA ČÁSLAVBAAOPSTACZ0005014555246,00-4,6540,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175130,66+5,0023,0069,452447 481
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,470,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 980,00-0,25840,002 022,0083164 340
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555640,09+4,9733,00178,52481 924
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557234,00-4,87164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 065,00+4,9277,001 065,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155410,000,0027,00410,00208 200
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,00+2,62100,02166,2216821 000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 261,00+0,171 235,002 830,0068153 748
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 085,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 596,00+5,00755,001 596,00356568 176
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357210,00-4,97145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,00435 160
PRECIOSA LUSTRYBAALUSTRCS0008414553124,00-2,1972,35173,633372
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00206,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545799,000,0077,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954306,00-1,60196,65395,00247 344
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356238,110,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253131,20+4,96118,12523,0016521 648
PREMINGBAAPREMGCS0005033752113,21+4,9994,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,510,0045,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959574,00+4,93452,00617,00105 740
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725231,42-4,9830,00154,0000
PRIOR ČRBAAPRICBCS0008457859203,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054536,00-4,96210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553515,00-4,98252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450499,00-4,95149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151380,00-4,76165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555133,98+5,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001328,00+4,79180,001 395,00206 560
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195318,050,0018,0549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,130,0034,84171,3300
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00584,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900131,27+4,9998,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025921,940,0021,94143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,540,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808606,00+4,84411,001 065,003018 180
PRŮM.STAVBY BRNOBAAPRUSTCS000503305960,800,0060,80504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710032,060,0029,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165292,87-4,9992,871 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,100,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057156,88+4,9941,40156,88639 883
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250398,000,00342,00601,0015059 700
PS PARDUBICEBAAPSPACZ000905435939,71-5,0035,97190,0000
PSGBAAPSGCS000500646933,000,0031,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,210,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815688,64-4,9960,7793,306532
PZ OSTRAVABAAPZOSCS000843315733,530,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704457,00+4,81229,00657,0000
P-D REFRACTORIESBAAMSLZCZ000501045489,40-4,9984,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115464,000,0057,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215855,000,0051,03505,0000
RAKOBAARAKERCS00084187521 115,00+0,45965,001 502,001516 725
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405070,500,0064,60175,0000
RAŠKABAARYBENCS000843165635,440,0035,44181,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080945,930,0042,60160,0016735
REKORD Č.BUDĚJOV.BAAREKORCS000842065944,45-4,9841,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260580,000,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509644,00+4,88381,001 100,004 8223 105 368
REPROGENBAAREPRGCS000845746159,370,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509924,00-1,70687,00950,0022 09420 689 061
RETEX IVANČICEBAARETEXCS000502985939,97-4,9936,78134,51431 719
RIO OD MOSTBAARIOCZ0008465556131,820,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162514 031,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755237,00-4,81237,00634,0000
ROMO FULNEKBAAROMOCS000500305252,92+5,0047,46132,2500
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025038,09-4,9838,09639,0025952
RUBENABAAGUMOKCZ0005091553117,510,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558765,00-4,96442,00805,0064 590
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455767,69-4,9920,0076,2300
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295558,300,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935734,18-4,9734,18259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,000,0062,00155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,000,0090,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455231,00+5,00200,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951257,00-4,81235,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858221,00-4,74221,00657,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,500,0010,1223,8400
R-TECHBAARUBENCS0008453759109,00+2,8381,23429,00889 592
ŘEMPO PRAHABAAREMPOCS000820125728,59+4,5723,0092,0032915
SAFINA VESTECBAASAFINCS0005014356108,15+5,0087,57498,004433
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526773,32-4,9850,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554181,41-4,9990,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768867,00-4,93524,00966,0076 069
SANITASBAASANITCS000842756345,000,0032,00121,0000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,1900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158153,34+4,9928,00153,3400
SAUER ŽANDOVBAACKDZACZ000509395540,62-4,9819,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853176,580,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759266,00-4,65185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66974,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855874,10-5,0073,00503,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157242,000,00180,006 020,0000
SČ ARMATURKABAASCARMCS0005003854215,00+4,87169,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780553 000,00+3,771 240,003 000,003 0009 000 000
SČ INVESTORSKÁBFASEVCECZ000908810025,700,0025,70152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 451,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925956,700,0040,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550731,00+0,55572,00775,00379277 049
SČCBAASCCIHCS000846075425,210,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0053,9000
SECO TRANS M.B.BAACADMBCZ000820575464,300,0064,26226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535840,400,0040,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650555,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 000,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358350,000,00275,001 100,004716 450
SEMOMA OLOMOUCBAADRGPSCS000842965026,910,0026,9165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356243,000,00220,00925,0000
SEMPRA PRAHABAASERVICZ0009063756113,000,0068,85221,00101 130
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 900,00+0,051 200,002 584,00231438 900
SEVAC PRAHABAASEVACCZ0009065850138,220,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925015,38-4,947,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651162,770,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350737,00+1,37425,00790,00260191 620
SEVEROSKLO N.BORBAASEVSKCS0008460655101,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,510,0024,00147,4700
SEVTBAASEVTCS0008442455588,00+5,00385,001 705,0074 116
SFINXBAASFINXCS000503645836,11-4,9932,49122,0000
SG - INDUSTRYBFAYSECZ0009087706147,000,00119,12379,0000
SHD KOMESBAASHDKOCS0008423851238,00-4,8082,25250,004510 710
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651836,00-5,0090,001 603,001815 048
SIFBFASIFCZ00080215081 622,00+0,371 600,002 173,00500811 000
SIGMA BRNO SLATINABAASIGBRCZ000508285916,15-4,9416,15116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857109,72+4,9982,28366,00444 828
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,00+4,94153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0067,9000
SILNICE JIČÍNBAASILJCCS000503435455,000,0047,90300,0000
SILNICE JIHLAVABAASILJICS000502995863,060,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753127,26-4,99120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515365,00-4,9965,00155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735851,500,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055199,18+4,9959,56103,5000
SILONBAASILONCZ000509445863,00+5,0055,00223,0000
SILVA SERVIS ST.V.BAASILSECZ000903855060,000,0055,00180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5090,0000
SKALIČANBAASKALCCS000845466641,800,0041,8086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 195,000,001 900,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759770,00-4,93515,001 680,007356 210
SKLO UNION TEPLICEBAASKLTECS0008414850158,00-1,25110,00500,002 225351 550
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554113,46-4,98113,46609,007794
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275473,500,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796957,67+4,9841,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259133,33-2,03120,42350,00456 000
SLEZSKÝ KÁMENBAASLKAMCS000842845453,15+4,9943,74123,1800
SLH, A.S.BAASOLOCS0008446357123,50-5,0097,66285,00111 359
SLOVÁCKÁ FRUTABAASLOFRCZ000510285584,57-4,9983,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355795,10-4,9090,40417,0026024 726
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815334,56+4,9827,10104,0000
SLUVIS PRAHABAASLUVICS000843735623,620,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783523 182,00+1,011 615,003 220,00240763 680
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 230,00+1,911 245,002 593,001328 990
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659356,000,00356,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251136,56+4,9990,00200,0056076 474
SMP CONSTRUCTIONBAASTAMOCS0005022953119,000,00119,00350,0030035 700
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952650,000,00238,00792,002 0381 324 700
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165184,73+4,9938,98137,50443 728
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,000,0055,4889,0100
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00642,00235 888
SPALOVNA PHA VYSOČBAASPAPHCS0008439857257,00+4,8997,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252530,00+1,92466,001 600,003015 900
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550452,000,00452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164310,00+4,72189,00532,0000
SPOLANABAASPOLACS0008424958231,00+1,31179,00783,00599138 369
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858165,37+4,99139,00357,0030951 099
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00260,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705424,00+2,91292,00442,002 209936 616
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650797,98+4,2362,00162,9017 1341 678 789
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606202,00+1,89126,00202,0011 9232 408 446
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015369,940,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257209,00+4,8374,00209,0000
STAP VILÉMOVBAASTAPCS000501225166,00+2,5660,24154,00553 630
STAPO ROKYCANYBAASTAPYCS0005025766100,15-4,9970,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350700,000,00494,001 070,005035 000
STAROROL.PORCELÁNBAASTAROCZ000508575370,000,0065,01291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545819,510,0019,51108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559156,500,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00550,0000
STAVCENT J.HRADECBAASTAVCCS000503656535,73+4,9932,00197,1000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065442,090,0042,09325,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405666,000,0066,00328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,000,0019,0047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386024,940,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6885,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758104,00+4,0072,18134,77202 080
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295234,20-5,0034,2045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658138,90-4,9980,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0076,1900
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,69-4,9730,01100,008254
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525369,870,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496736,100,0036,10625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665634,13+4,9832,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,76120,0500
STAVOMONTÁŽE PARD.BAASTAPACZ000905455793,940,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325734,81+4,9726,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205229,500,0025,50142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895917,64+5,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782532 080,00+1,11998,002 546,003572 800
STČ CHOV.SDR.BAASCCHSCS000842716765,000,0065,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 861,00+0,05865,002 745,0023 722
STOCK PLZEŇBAALIKERCS00084185541 170,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107184,000,00166,00384,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654136,50+5,00120,42410,0010013 650
STRABAG RYCHNOV NKBAASILRYCZ000503445462,93+4,9859,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955349,35+5,0047,00283,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151875,00-4,99616,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275644,650,0044,6580,0000
STROJIMPORTBAASTRIMCZ000846415327,720,0026,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053232,000,00211,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257258,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345869,450,0039,0069,4500
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656664,60-5,0064,60847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0025,5250,5700
STROJPLASTBAASTRTACZ000508665250,93-4,9950,93110,2500
STROJTEXBAASTRJTCS0005034859159,460,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0062,3700
STS STRAKONICEBAASTSSTCZ0009066858193,76+4,9934,92194,2512023 251
STS ŠUMPERKBAASTSSUCZ0009067559113,630,0049,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425031,050,0025,75174,8800
SUBTERRABAASBTERCS0005023050279,00+4,88231,001 280,00143 906
SUPRAPHON PRAHABAASUPRACS000844105139,580,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105446,110,0046,11112,0000
SVABAASVACS0005024553189,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665380,000,0057,00118,181 460116 800
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525393,00+2,6281,94292,00413 813
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,930,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975435,08-4,9830,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525979,390,0079,39176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 048,00-0,19576,001 121,002 6462 763 208
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558105,00+1,0490,00195,6325426 670
ŠKODA PRAHABAASKOPHCS00050068571 072,00-0,74761,001 458,001516 080
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959169,05+5,0071,14170,209616 229
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,000,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935450,40+5,0044,44199,00623 125
ŠROUBÁRNA TURNOVBAASROUTCS0005070556137,00+0,65132,00440,005685
ŠROUBÁRNA ŽATECBAASROZACZ0005075952137,87+4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358212,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457151,710,00118,101 255,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415272,000,0055,00200,0000
ŠTI HOLDINGBFASTICZ0009087805225,000,00165,78225,0018040 500
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354160,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65171,0000
TANEXBAATANEXCS000841505534,300,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809262,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351323,00+4,87259,00390,0000
TATRABAATATRACS0005018456118,86+5,00102,60217,0069182 132
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,000,0036,45134,7500
TECHNIA OSTRAVABAATECHNCS000501715138,310,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6857,1100
TECHNOLEN LOMNICEBAATECHLCS000500966184,00+5,0076,95160,0000
TECHNOMAX BRNOBAATECMACS00050111544,00+0,253,6235,421976
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 842,000,002 372,003 360,0050142 100
TEKO PLESNÁBAATEKOCS000502555021,500,0021,50147,9900
TELTRAS PRAHABAATELTRCS000846475621,720,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13109,1400
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,99113,7900
TENEZBAATENEZCS0005028158101,000,0067,561 175,003303
TEP PLZEŇBAATEPCS000844575520,000,0020,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050520,000,00441,001 155,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156395,000,00190,95414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255395,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950341,000,00270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 012,00+1,20927,001 850,001616 192
TEPLÁRNY KARVINÁBAATPLKACS00084344521 120,00+4,96806,001 120,00283316 960
TEPLOTECHNA PRAHABAATEPPHCZ000906245129,500,0029,16123,9912354
TEPNABAATEPNACS000502685523,75-5,0023,7591,00801 900
TERCO TELČ NÁBYTEKBAATELNACS0008463055323,00-5,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485165,37+4,9938,81142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475317,760,0017,7647,0000
TESLA JIHLAVABAATSLJICS000507285975,04+4,9961,37151,5000
TESLA KARLÍNBAATSLKACS000502135136,85+4,9835,10122,061144 201
TESLA LANŠKROUNBAATSLLACS000500465486,00+1,0564,10107,1060051 600
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,67+4,966,5252,4000
TESLA SEZAMBAATSLSECS0005009851184,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097526,490,005,9024,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,00113,4000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945565,98+4,9951,48503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357235,000,0083,60316,0024357 105
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0027,50514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555115,50+5,0098,80260,00424 851
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985349,76-4,9836,01148,1025412 639
TIF-INVEST PRAHABFATURISCZ000909300158,97+4,9836,45198,0000
TILIA LDS ALBRECH.BAATILIACZ000905325246,100,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185766,00-0,1661,92253,001167 656
TOFA SEMILYBAATOFACS000844805670,970,0064,52191,0000
TOMABAATOMACZ000508855946,76+4,9843,89308,001316 126
TOMOS PRAHABAATOMOSCS000502115363,990,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555663,00+1,06125,00663,0085 304
TONABAATONACZ000504116032,74-4,9927,0265,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605561,000,0047,00130,0030518 605
TONASOBAATONASCS000842325778,00+1,0663,65325,00372 886
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285319,000,0017,33118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525428,550,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,330,0029,5381,6700
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,000,0087,55150,0091 098
TQMBAACADOCS000820375830,930,0030,9380,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335883,58+5,0070,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655897,00-3,0192,10179,00898 633
TRANZABAATRANZCZ000507635642,11-4,9840,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690430,20-4,1229,65275,002006 040
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045170,000,0069,86343,003210
TRIODYN MEZ BRUMOVBAATRIODCS000502975085,000,0079,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753285,00+1,0684,83285,00164 560
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00-1,31139,65270,001 045156 750
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545412,000,0012,0084,7000
TUZEX PRAHABAATUZEXCS000841175721,00-2,4120,0099,751362 856
TYLEX LETOVICEBAATYLEXCS0005006154299,000,00231,001 220,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054217,00-4,82140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0076,5000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585447,690,0041,49121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,380,0030,84109,7100
UNEXBAAUNISTCS000501575990,000,0089,00540,0000
UNIBETONBAAUNIBECZ000508345119,25+4,9615,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901126,940,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525246,700,0042,37144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 369,00+2,01880,001 510,001013 690
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,730,0050,00272,0000
ÚPBAAPIVOUCS0008458865271,00-3,90271,00815,003813
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,000,0031,5070,6415690
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755217,00+0,93135,00380,00367 812
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185413,70-4,9913,70121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485557,00-5,0048,88283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140073,53-4,9868,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 322,00+0,861 050,002 996,002558 050
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 531,00+0,191 085,002 654,0041103 771
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845194,29+5,0081,46501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,000,0042,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035858,81-4,9940,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859252,000,00252,001 040,0000
VENABAAVESELCS000844915324,830,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895616,72-5,0016,7281,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 277,00+4,991 495,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00333,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850220,00+0,91211,00441,0010322 660
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258134,35+4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135674,99+4,9971,42330,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705895,100,0091,01778,0000
VINIUMBAAVINIUCS000842195486,000,0086,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052821,000,00676,001 279,0000
VÍNO BZENECBAAVINOBCS000842226797,000,0081,23528,008776
VÍNO MIKULOVBAAVINOMCS0008465159414,000,00343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84223,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,15-4,9959,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558242,00+4,76138,00336,004 9231 191 366
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905873,54+4,9963,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,000,0068,00745,0000
VLNAPBAAVLNAPCZ000508765060,90-4,9958,66175,0022013 398
VMV HOLDINGBAAMASOPCZ0005099952116,000,00110,001 030,0000
VODÁRENSKÁBAAVOAZCZ0009051256108,170,00108,17221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755048,73+4,9931,0095,8310487
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2256,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595071,07+4,9958,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 650,00+4,101 270,002 105,003049 500
VODNÍ ZDROJE PHABAAVOZDCS000844155626,610,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885939,490,0039,49660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,000,0019,0098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,23+4,9725,00105,0010352
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2771,3912360
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,510,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685046,000,0046,0085,0500
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,500,0027,0083,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835042,000,0035,50116,00311 302
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,000,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851210,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325169,30+5,0059,13154,8300
VOD.A KAN.NÁCHODBAAVOKNACZ000905775831,05-4,9831,05115,7910311
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415050,32-4,9823,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,690,0027,69117,0010277
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,75-4,9948,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,860,0031,7077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795680,85+5,0046,8097,42504 043
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195825,000,0025,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,010,0031,9078,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566469,940,0066,61146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450451,00-4,85362,001 200,003113 981
VOSBAAVOPRSCS000503605235,85-4,9835,85157,001906 812
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865958,310,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00470,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4142,5900
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70255,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,910,0072,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453383,00+4,93300,00464,00134 979
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964111,000,0084,78156,005555
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,530,0033,2181,2300
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155106,81+4,9950,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658220,00-4,76162,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,00+1,3360,00106,008608
WIENERBERGER C.P.BAAJICIHCS0008415857182,00+0,44123,36185,2210218 564
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3085,3000
XAVEROVBAAXAVERCS0008440657257,00+4,89213,00443,0000
YTONGBAAPORBECS0008420162187,95+5,00117,00231,0061 128
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885791,51-4,9975,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157231,000,00139,50231,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,890,0056,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785924,000,0023,33143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705385,500,0076,50380,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658156,00-0,17114,97427,0012018 720
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952126,00+2,56101,65260,0020025 200
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,640,0037,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 350,00-0,841 640,002 650,002865 800
ZČ LIKO PLZEŇBAAZCLIKCZ000507915233,07+4,9830,00123,1800
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 022,00+0,041 345,002 750,0024 044
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457313,00-4,8668,90872,00206 260
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,500,0028,50109,1400
ZELENINA BRNOBAAZELENCS000845175322,94+4,9821,8563,0022505
ZELENINA OSTRAVABAAZELOSCZ000904625633,000,0033,0070,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,040,0059,40122,0900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395764,800,0051,26147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845884,550,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953336,00+5,00181,00403,00206 720
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,03-4,9619,9566,00361 081
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195171,40+5,0061,20126,006428
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906795,15-4,9973,00190,0000
ZETORBAAZETORCS000502926372,66+5,0055,00193,9779357 619
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675918,520,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253123,820,00107,82242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,000,0021,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155175,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965731,350,0031,35279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156115,880,0096,66270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575413,37+4,9410,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,20+4,9836,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455234,65+5,0029,88139,6000
ZPA PEČKYBAAZPAPCCS0005013655147,000,00141,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255581,440,0075,00151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 596,00+0,371 200,001 930,001828 728
ZRUP PŘÍBRAMBAAZUPRCZ000501395354,680,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645537,570,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405785,050,0077,70522,0000
ZVVZBAAZVVZCZ0005081653530,000,00527,001 340,00115 830
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS000842605253,680,0053,68295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955846,200,0041,0092,8700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00132,5400
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,150,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895390,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435159,850,0059,85180,5000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153163,000,0057,51176,5900
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00252,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,100,0099,00231,0000
ZZN POLEPYBAAZZNLVCZ000906865694,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,680,0065,88107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015720,510,0017,82162,0000
ZZN SLANÝBAAZZNSCZ000903595229,16+4,9624,00111,6000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97117,9000
ZZN TRUTNOVBAAZZNTUCZ000907145224,580,0022,3083,8400
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6072,6000
ZZN V JIHLAVĚBAAZZNCZ000907075135,000,0035,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035583,430,0067,00318,0000
ŽĎASBAAZDASCS0005031152510,00-2,48389,00919,00670341 700
ŽDB BOHUMÍNBAAZDBCZ0005098152205,00+3,02190,00400,0012024 600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854291,000,00189,05331,0025774 787
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656105,00+5,0081,51311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856110,01+0,0192,16195,00151 650
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557333,000,00292,00800,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903536,00+4,89406,00536,003 0011 608 536
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 671,000,002 518,002 885,0089237 719
ŽOS NYMBURKBAAZOSNYCZ000904835190,000,0090,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959163,40-5,00140,00473,00304 902
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707764,00+4,94445,00954,004 4403 392 160