zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 16:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.12.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.11.199513.12.1995
15.12.199515.01.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803336,00-4,81271,00860,00299100 464
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286493,00+3,3364,60197,501 486138 198
AGRA PŘELOUČBAAAGRACS0005027267106,00-3,6359,74121,00444 664
AGREGA BLUDOVBAAAGREGCZ0005098459163,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 340,0000
AGRODAT PRAHABAAAGRODCZ0009063855201,00+0,94104,001 690,004804
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,60+10,0047,91170,10141 016
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156226,00-9,60150,90336,0025657 856
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959236,00+0,42147,04317,0010023 600
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095541,00-2,3820,4344,1042017 220
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,00+0,6919,09126,001284 480
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455116,55+5,0052,24119,0013916 200
AGROSLUŽBYBAAAGSLUCS0008444956343,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146676,23+10,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,200,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,96+9,9816,15112,001687 049
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852353,00+0,56122,40353,00637224 861
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065946,20+10,0020,9280,001516 976
AGROTONZ TLUMAČOVBAAAGTONCS000845306480,00-3,0817,1596,461018 080
AGROVYSOČINABAAAGVYSCS000846316255,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00157,50420,00143 500
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00125,00304,006216 740
AGROZET CHABAŘOV.BAAAGRCHCZ000507585395,400,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854165,000,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659181,00-4,7363,20507,006311 403
AGT OSTRAVABAAAGTCZ0009053153276,000,0045,00276,006919 044
AIR SPECIAL PRAHABAAAIRSPCS0008201554226,00-4,6443,34327,0020847 008
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,00+8,6984,241 000,004400
ALIACHEMBAASYNTHCZ0005091959750,00-0,26710,001 430,00628471 000
ALIBONA LITOVELBAAALIBOCS000843106064,70+0,6248,72235,00231 488
ALLFROSTBAAALLFRCZ0005099556156,00+9,09129,601 200,00121 872
ALMETBAAALMETCS00050357571 160,000,00400,001 160,005462 640
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,004513 500
AMBIT Č. KRUMLOVBAAAMBITCS0005037753261,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755208,00-3,70110,11273,008718 096
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053145,20+10,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,000,00270,00850,0000
AO PRAHABAAAOPPHCS000820146346,00+2,2231,2586,584184
AREMS TŘEBOŇBAAAREMSCS0005036151200,00+4,82142,59339,009619 200
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353505,00+1,00350,00985,0012462 620
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,500,0018,0551,50492 524
AROMA PRAHABAAAROPRCZ0005080457195,30-10,0089,18217,005811 327
AROMKA BRNOBAAAROBRCZ0005085951155,00+3,33135,00896,00243 720
ARPOBAAARPOCZ0005019455102,48+9,9970,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,30+10,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 520,00+0,66960,001 965,001 0151 542 800
ASTRA LIBÍNBAAASTRACZ0009049656132,30+9,9977,83700,00324 234
ASTRA SERVISBAAZESZCZ0009039152170,00+2,1836,00231,007512 750
ATAS NÁCHODBAAATSNACS0005028257280,00-9,9659,85311,008323 240
ATELIÉRY ZLÍNBAAATEZLCZ0009042750120,00+7,04109,44798,00111 320
AUTIA HUMPOLECBAAAUTIACS0005037068329,00-9,86266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00302,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754162,80+10,0042,75189,00243 907
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,00+3,3347,68124,95241 488
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396880,000,0058,52127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,00177
AUTOREPARIN LIBER.BAAAUTRPCS0005039155140,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,00-6,3850,43147,001489 028
AVIABAAAVIACS0005020759243,00+2,96125,00365,00566137 538
AVIA KUTNÁ HORABAAAVIAKCS0005014455139,15+10,0054,15200,0025835 901
AVICOM JÁNSKÁBAAAVCOMCS0008459657125,76+4,9954,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559300,000,00180,00900,0000
BALNEA PRAHABAABALNECS000843766185,000,0079,74441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 180,00-4,83915,001 370,00647763 460
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 180,00-5,00915,001 370,00647763 460
BÁŇ.STAVBY MOSTBAABASMOCS0005012756262,000,00101,00278,00389 956
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350166,620,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 635,00+8,63917,001 700,00189309 015
BAYTON SLUŽBYBAACKDSLCZ000509405240,950,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055366,00-4,93110,02448,00500183 000
BEMAGRO MALONTYBAABEMAGCZ000907115557,75+5,0026,90112,00724 158
BENAR BENEŠOV N.PLBAABENARCZ0005091058253,00-4,8860,00302,0000
BENZINSERVIS PRAHABAABENZICZ0009063657310,00+9,92211,001 500,004012 400
BERGER BOHEMIABAANSILCS0005023456200,00-8,25164,431 120,0091 800
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655304,00-9,79190,00607,00247 296
BESKYD.LESY JABLU.BAABESLECZ0009043857195,00-1,01162,00966,00122 340
BETA OLOMOUCBAABETAOCS0008429155288,00+9,92132,00489,00329 216
BIOCELBAABIOCECS00050179531 195,00+0,84618,001 300,009461 130 470
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6158,6716656
BIOPHARM VÚBVLBAABIOPHCZ0009053559325,00+2,20275,002 195,0041 300
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052198,00-10,00198,00700,00152 970
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,003425 500
BMTBAABMTBOCS000503075851,000,0035,03102,00231 173
BODOSBAACADBCZ000820585385,000,0054,00224,00181 530
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607293,00+2,80189,00293,00611179 023
BOHEMIA SEKTBAAVINZACZ00084452512 350,00-0,841 040,002 505,0078183 300
BOHEMIA VENTUREBFAYSEIFCZ0009088506865,00-4,94417,00971,00365315 725
BOHEMIA VIDEO ARTBAABOARTCS000844085545,10+10,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454487,00+9,93235,00673,0010450 648
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950185,00-3,14160,002 195,0081 480
BONECO BENEŠOVBAABONECCS0008426664431,00+9,94265,00859,00156 465
BOPOBAABOPOCZ0005091157270,00+1,8881,00483,00485130 950
BOR ČESKÁ LÍPABAABORCZ0009060752169,00+9,7440,88566,0010016 900
BOTASBAABOTANCS0008414959101,25-10,0096,74640,00222 228
BP PROJEKTBAABPRVMCS0008433751320,00-3,90263,00513,002640
BRANO HRADEC N.MORBAABRANOCZ0005018150316,00+5,33245,001 140,007022 120
BRANO-ATESOBAAATESOCS0005012350510,00+2,00238,00640,0018292 820
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352540,00-10,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,00-3,22128,37350,008112 150
BSH HOLICEBAATOSHOCS000504295163,700,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452442,00+0,45221,00510,0062 652
BVV BRNOBAABVVCS00084128542 820,000,002 205,004 085,0085239 700
BYSERVIS HOLDINGBAABYSERCS000500755893,90+9,9958,32410,00434 038
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759207,00-10,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 100,00+8,91921,002 300,00260286 000
CARBORUNDUM ELECT.BAACARBOCS000501536188,33+10,0065,00235,00575 035
CEMBRIT MORAVIABAAEZACS000843015347,47+9,9834,83102,3800
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,001 180,007858 500
CEMOS OSTRAVABAACEMOSCZ000843335655,110,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,005016 500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,00-10,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115268,20+10,0056,05130,00402 728
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150164,60-9,9928,95182,887211 851
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252187,000,00112,49365,00295 423
CIDEM HRANICEBAACIDEMCS0008418166190,000,00118,37225,004760
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,00-3,7051,00455,006312
CINEMART PRAHABAALUCERCS0008437851738,00-10,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445864,00-8,0364,00826,003192
COLORBETON LIBERECBAACOLORCS0005038157345,00-4,16191,00368,0031 035
COLORLAKBAACOLLKCZ0005088658361,00-5,00262,001 230,00207 220
CONCORDIA LESOVBAACONLECZ0005105254383,00-9,45246,003 640,00114 213
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456330,000,00226,00609,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250683,00-9,89510,001 925,008960 787
CS TRADING PRAHABAACSTRGCZ0008416559122,40-10,00110,57420,002245
CUKRÁRNA KARLÍNBAACUKARCS0008438560348,000,00114,00400,00217 308
CUKROVAR BRODCE NJBAACUKBRCZ000905365876,27-9,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357352,00-9,97138,68539,0012042 240
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,331009 800
CUKROVAR HODONÍNBAACUKHOCS000842185528,50-5,0027,8868,251213 449
CUKROVAR KOJETÍNBAACUKRKCS0008432258198,55-5,0068,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865262,00+7,0441,52220,00764 712
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585188,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085391,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757145,00+8,4950,88651,00405 800
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,83411 845
CUKROVAR VYŠKOVBAACUKRVCS000846326127,63-9,9721,1280,8900
CUKRSPOL PRAHABAACUKRSCS0008464558258,00+3,20161,50320,00153 870
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,00+2,8892,41399,00111 100
CUTISIN JILEMNICEBAACUTISCS0008419156766,00-4,25766,002 425,003426 044
CZ 92/91BAAHYBLECZ000508615791,00+1,1159,99196,00121 092
ČEDOKBAACEDOKCZ0009036356230,00+5,99131,67973,0012829 440
ČECHOFRACHTBAACECHFCZ00084134573 440,00+0,432 450,003 440,001965 360
ČESKÁ FIN. PORAD.BAAVUMOCS000502186463,850,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350192,00+1,05101,00490,00879168 768
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 810,000,001 545,001 900,00163295 030
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 800,00+0,523 660,006 090,002387 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801172,00+3,61149,00341,006 4361 106 992
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,750,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 050,000,00850,002 350,008791 350
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553279,00-10,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695687,69+9,9948,91140,00171 491
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854109,29+4,9956,00127,6128631 257
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653658,00-4,91275,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,005395 400
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550587,00+9,92253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752280,000,0096,22489,0021660 480
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258148,28+4,9958,83216,0010014 828
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,000,0047,00210,001 10266 120
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 000,00151239 335
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 105,00-0,45950,002 000,001314 365
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059144,35-9,99105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741648,00+1,25540,00914,00847548 856
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667184,80+10,0090,25360,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455167,41-4,99124,55371,0054591 238
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950808,00+0,24765,00997,00761614 888
ČEZ, A.S.BAACEZCZ0005112300950,00-1,34935,001 445,0010 3129 796 400
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559189,00+5,00115,75204,00682128 898
ČKD DUKLA PRAHABAACKDDCS0005005750140,99+4,9991,00220,0060084 594
ČKD HOŘOVICEBAACKDHOCZ000509385670,000,0050,41329,00151 050
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445542,000,0041,34481,0011462
ČKD HRONOVBAACKDHRCZ000509365890,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252115,00+0,27107,00637,00121 380
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,60-4,6934,76161,001907 334
ČKD KUTNÁ HORABAACKDKHCS0005008051199,00+0,5039,11199,008216 318
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,30+10,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153215,00-4,44142,46833,00357 525
ČKD PRAHA HOLDINGBAACKDPHCS0005002765129,67+4,9971,00199,0047561 593
ČKD SLANÝBAACKDSCS000500815060,000,0046,7497,271307 800
ČNIMFBFACNIMFCZ0008018306191,00+1,74143,00486,0011922 729
ČNIOPFBFACNIOPCZ0008018207190,00-5,00149,00518,0011121 090
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 560,000,001 750,003 500,005121 310 720
ČS KERAMIKA PRAHABAACSKERCZ0008411956162,140,0090,00567,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550234,00-2,09117,00281,001 791419 094
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950101,00-3,8061,74126,0035736 057
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305584,70+10,0023,8486,0019616 601
ČSAD BRNO HOLDINGBAACADBOCZ000820315595,16+9,9949,7895,16444 187
ČSAD BŘECLAVBAACADBVCZ000820715655,73+9,9850,67429,0014780
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0041,11112,00955 700
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635663,00+2,0240,62150,0025516 065
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,05+2,5433,33115,05424 832
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255144,00+0,2561,92217,0018626 784
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754232,000,00126,78287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,00171 462
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457160,00+3,2252,13231,00304 800
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,000,0060,00168,00604 440
ČSAD KARVINÁBAACADKCS000820095288,01+4,9960,00103,00322 816
ČSAD KLADNOBAACADKDCZ0008207750135,20+2,1986,14246,00182 434
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705788,33+10,0035,33133,0012010 600
ČSAD KYJOVBAACADKYCZ0008206059135,00+2,2798,88358,00101 350
ČSAD OSTRAVABAACADOSCS0008200556145,10+3,64115,90148,1023734 389
ČSAD PELHŘIMOVBAACADPECZ000820665379,000,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755287,36-9,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655195,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,006310 080
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,009657
ČSAD VSETÍNBAACADVCS0008201059101,00-8,1759,28463,00414 141
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72126,001054 725
ČSKD - INTRANSBAAINTRACS0008201364224,00-9,6797,80259,009521 280
ČZ STRAKONICEBAACZSTRCS0005004258363,000,00271,00425,001 157419 991
DAKO-CZBAADAKOCS000503555974,00+2,7738,7199,3319814 652
DAS PŘÍBRAMBAADASCZ000842465254,100,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257695,00+9,96540,003 340,002718 765
DERMACOLBAADERMACZ0009041653950,00+9,95478,001 750,0000
DESKOBAADESKOCS0008461364128,62+9,9951,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053783,00+9,97220,00889,00161126 063
DEZABAADEZACS00084140582 030,00+0,491 550,002 310,00166336 980
DG JIHOVELBAADGJIVCZ0009049854103,14-10,0066,00378,006619
DIESEL PRAHABAASKODDCS0005007657123,50-5,0050,80220,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,00143 920
DMP PARDUB.SEMTÍNBAADMPCZ0009041455273,00-9,90114,04665,0000
DOAGRABAAZZNDOCS0008444352436,00-4,8084,53533,0020087 200
DOBA BAKOV N.JIZ.BAADOBACS000846595199,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 260,000,001 200,001 790,0022 520
DOMES KARLOVY VARYBAADOMESCS0008202065240,000,0046,23377,004210 080
DOMINO TŘEBÍČBAADOMNOCS0008421467242,00-9,70169,43707,00235 566
DOMOV PRAHABAADOMPRCZ0009048856465,00+9,92290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615799,03+4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159702,00-10,00460,001 305,00518363 636
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266239,000,0087,61841,0017441 586
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 300,000,00838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354180,40+10,00137,18188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459502,00-4,19260,00800,00126 024
DOSTAV PRAHABAADOSTACS0005022367157,50-10,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0063,97200,004800
DOWOBAADOWOCS000500735099,00-10,0083,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915188,33+10,0022,00204,00232 032
DROGERIE N.JIČÍNBAADRGNJCS000842955180,19-10,0080,19352,00312 486
DROGERIE OLOMOUCBAADRGOLCS0008429452117,90+9,9948,33238,0029935 252
DROGERIE OSTRAVABAADRGOSCZ000842935435,20+0,5734,0081,46662 323
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,240,0046,00448,0015911 804
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,002412 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454400,00+1,52271,00535,0083 200
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,620,0020,5871,50803 970
DŘEVOKOMB. VRBNOBAADREVOCS0008436051295,00-1,6647,56315,0014943 955
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157270,00+4,24206,00400,00102 700
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565457,160,0057,16250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865150,00-0,4536,97170,00422 100
DST TRUTNOVBAADSTTUCS0008453254192,00+0,52123,02216,00152 880
DŮM MÓDY PRAHABAADUMMOCZ00090571541 075,000,00891,002 180,001010 750
DYAS UHER. OSTROHBAADYASCS0008451555638,00+10,00266,00640,003119 778
DYWIDAG PREFABAAPRFALCS0008427050137,140,00137,14962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,00-10,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958224,00-2,60169,001 635,005011 200
EGO CHVALETICEBAAEGOCS000844815540,00+8,1030,2485,00411 640
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,00163 440
EGÚ BRNOBAAEGUBOCS0008464053489,00+9,88171,91489,006732 763
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752161,000,00150,00306,006966
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007817,000,00817,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242059 750,000,009 750,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585343,53-9,9843,53490,0015653
EKOINGSTAV BRNOBAAEKINGCZ0005026005293,000,00143,45293,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366845,000,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851154,00+2,6690,25413,00558 470
ELEGA ŽIROVNICEBAAELEZICZ000508815363,00-10,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151741,00+0,13676,001 070,001611 856
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 105,00+1,972 700,004 200,00198614 790
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 080,00+4,85515,001 790,00119128 520
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,88-9,9984,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345033,000,0023,00182,00762 508
ELITE VARSNDORFBAAELITECZ0005090951100,00-1,9686,00644,0017417 400
ELITRON LIBERECBAAELITRCZ000508155452,09+9,9828,52161,0016833
ELPLAST BRNOBAAELPLSCS000503335644,11+10,0033,3392,1400
ELROZBAAELROZCZ000507685156,000,0052,00343,006336
ELTODO EGBAAENRGVCS0008441754794,00-9,97794,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955222,00+9,90100,00409,00306 660
EMKAMBAAEMKAMCZ000508075431,50-10,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,33-9,9971,00188,4300
ENERGOAQUABAAENRGACS0008419750133,00-1,48118,00165,00607 980
ENERGOINVEST CZBAAENGPRCS000844015285,50-5,0055,10174,41887 524
ENERGOMONT.LIBERECBAAEMONTCS0008423653905,00+4,98799,001 875,006357 015
ENERGOSTROJ.PARD.BAAENGSTCS0008453353106,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,600,0057,60149,9800
EPABAAEPACS0008441358114,95+10,0090,00118,9300
EQUITY HOLDINGBFAAGFIECZ0009084604127,50+0,3195,00207,001 606204 765
ERGON PRAHABAAERGONCZ0009055851257,00+0,39185,25364,007017 990
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00477,00318133 560
ESAULBAAEKOKACZ0009071353241,000,00135,00302,0000
ETABAAELEPRCS0005005156670,000,00630,002 100,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645074,00+1,5072,90210,00352 590
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 900,0000
EUROVIA CSBAASTASZCS0005022854970,00+1,04800,001 370,00500485 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 230,000,002 980,003 985,00412 920
FAGRONBAATAMDACZ000846120985,50-5,0084,03165,3712010 260
FALCON MIMOŇBAAMITONCZ0005100859128,790,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456112,72+9,9942,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 340,000,00653,002 675,00235314 900
FAVORIT ROKYCANYBAAFAVORCS0005041367113,00+7,61105,00504,0020022 600
FERONA PRAHABAAFERONCS0005019652136,000,0092,25330,001 544209 984
FEROX DĚČÍNBAAFEROXCS000500336778,00+1,9664,98286,00302 340
FERROMET PRAHABAAFERROCS0008412060620,000,00360,00627,003219 840
FERRUM FRÝDLANTBAAFERRUCS000501805084,67-4,9944,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456174,000,00113,05440,00699121 626
FINOP HOLDINGBAAFINOPCZ0008418001200,000,00101,00400,0034268 400
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915945,000,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5011473
FOMEI RADIODIAG.BAATERROCZ000503470237,00+2,7720,0053,81511 887
FOREST LES.SP.POLIBAALESPOCZ0009039756235,00-9,96235,001 500,00307 050
FORESTA V.KARLOVI.BAAFORESCZ0009056958256,00-9,85235,002 310,0000
FORMBAAFORMCS000501125351,000,0051,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950190,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454363,00+10,00290,001 500,004215 246
FRANZ EDER TACHOVBAATEROZCS000502335735,64-10,0019,8567,71802 851
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352128,31-9,99128,31371,00192 438
FRIGERA KOLÍNBAAFRIGECS0005041052150,00-4,3058,67284,004 040606 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752178,20-10,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654742,00+9,92169,67973,005339 326
FRUTA PODIVÍNBAAFRUPOCZ0005082651151,00+4,6194,85215,007511 325
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954103,81+9,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765785,00+0,2763,70385,00292 465
FTL-FIRST TRAN.LI.BAAFLTCS0008202552166,980,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252250,000,0089,18250,0014436 000
GALANT MIKULOVBAAGALANCZ0005088351127,00-9,28127,00364,0010012 700
GALEKO PROSTĚJOVBAAGALEKCZ000846200998,01-10,0098,01504,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 260,00+5,001 015,002 120,002328 980
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863399,00-7,20104,50587,0012549 875
GASTRONOMIABAAGASTRCS0008432852108,960,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255368,00+2,22118,09490,0011241 216
GEODÉZIEBAAGOELICS0008423059313,00+1,29281,00523,002626
GEODEZIE BRNOBAAGEOBOCZ0009092706831,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655132,83-4,99114,95282,0029138 654
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,58-9,9927,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452400,00+9,28301,00556,003915 600
GEOTEST SLATINABAAGEOSLCS000845045831,900,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657133,95-9,9977,02148,83152 009
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550670,00+0,60666,002 975,002315 410
GMS PRAHABAAGMSCS000843635836,44-9,9836,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953490,00-1,20440,001 080,003617 640
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 010,00+1,10422,001 010,00500505 000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,00+4,5555,89124,167770
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356461,00-4,75361,001 030,004018 440
GRANABAAZZNPICZ0009069050270,00+8,8789,40462,00318 370
GRANDHOTEL PUPPBAAPUPPCZ0008416054406,00-9,97389,001 470,004016 240
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259600,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354122,40-10,00100,61756,00111 346
GREIF CRBAAVLEERCS0005038652206,00+9,51104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159106,92+10,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552228,00-5,0099,751 195,007617 328
GUMOTEXBAAGUMOTCZ0005086751400,00-8,04209,001 585,006024 000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,006633 000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850208,00-9,9549,57231,007014 560
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651211,00+4,9755,96485,005010 550
HANÁCKÉ ZÁVODYBAAHANADCS0008435756138,96+9,9966,18162,02263 613
HANSON ČRBAASTPISCS0008458154810,00-10,00413,001 000,002016 200
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758738,00-9,89200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708608,00+0,33490,00686,002 0521 247 616
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006600,00-1,63409,00670,00148 400
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204640,00+4,06358,00800,004629 440
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402702,00-10,00350,00880,00149 828
HARV.FINANČNÍ SBFAFRUSTCZ0008010105669,00+0,14510,00739,006 2984 213 362
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303677,00+4,96351,00710,003221 664
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915196,60+5,0080,00399,00908 694
HIKOR PÍSEKBAAHIKORCS0008456752900,00-10,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058259,00+1,96163,941 230,007820 202
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,00598119 600
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 285,00-4,811 200,002 145,006786 095
HOLCIM ČESKOBAACEVAPCZ0008419256515,00+0,98500,001 145,008342 745
HOLCIM (ČESKO)BAACIZKOCZ0008418951812,000,00750,001 210,0086 496
HOME PRAHABAAHOMECS0005022565144,70+4,9971,25157,5019027 493
HOTEL BAVOR PRAHABAAHOTBACZ0009059556179,82+9,99135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452316,00-9,97285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851493,00+0,61418,001 100,009546 835
HOTEL IMPERIAL OVABAAIMPERCS0008435855480,000,00370,00694,00188 640
HOTEL JALTA PRAHABAAJALTACZ0008437258600,00-3,22565,001 150,00148 400
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39216,002202
HOTEL PANORAMABAAPANORCS0008438354390,00-2,50320,00940,00207 800
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,00-10,0089,61651,0012114 157
HOT.ESPLANADE PHABAAESPLACS0008417853914,00-9,95843,001 700,0021 828
HOT.INTERNATIONALBAAINTERCS0008436853340,00+3,65328,00618,003010 200
HOT.INTERNATIO.BRBAAHOTINCZ0009033858265,00+9,95153,431 025,00205 300
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155126,00-10,0071,14186,007882
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758100,000,0042,42175,00111 100
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558302,00+4,86209,00880,007823 556
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965350,00-9,09241,00723,00289 800
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005969,30-10,0069,02966,004277
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352369,00-3,40369,001 095,0082 952
CHABAŘOVICKÉ STR.BAACHABSCS0005039056130,00+7,4358,80250,0010013 000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357393,00+9,77180,00910,009938 907
CHEMOFONDBFACHEMFCZ0009092409351,00+0,28167,00474,009934 749
CHEMONT BRNOBAACHMNTCS0005028950522,00+4,8161,75522,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 000,00-1,96585,002 030,00986986 000
CHEMOPROJEKTBAACHEPRCZ0008439155381,00-9,92201,00985,0015559 055
CHEPOS BRNOBAACHEPOCS0005028752157,30+10,00124,99300,0000
CHEVAK CHEBBAAVOKCHCZ000906175067,21+10,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985036,45-10,0036,45120,9600
CHIRANA STRAŠNICEBAACHIRSCS0005019553106,00+2,0467,62570,00323 392
CHIRONAX PRAHABAACHIROCS000846496227,000,0023,2268,006162
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253463,00+4,98317,001 350,002411 112
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 400,000,003 000,004 400,001344 200
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952356,00+0,2877,21356,0010537 380
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8753,1500
CHRONOTECHNA ŠTER.BAACHRONCS000501895156,29+9,9820,3583,2623813 397
ICEC ŠLAPANICEBAASLAPACZ0005090159111,39+9,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535566,000,0060,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,00+0,8245,00385,00603 660
ICOM TRANSPORTBAACADJICS000820265166,00+10,0038,0071,78523 432
IDEAL STANDARDBAAKEZTECS0008417069266,00+9,91189,00984,0000
IF AB-UNIFONDBFAABUNICZ0008007200139,65-5,00110,00275,008011 172
IF BOHATSTVÍBFABOHATCZ00080113011 185,00+0,42621,001 185,009511 126 935
IF ENERGETIKY PHABFAENERGCZ0008010907873,00-10,00562,001 015,00300261 900
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905194,75-5,00157,00251,0040979 653
IF MORAVIA INVESTBFAMORINCZ0008022506140,00+7,6967,28190,00304 200
IF OBCHODUBFAOBCHOCZ00080111031 000,00-1,96525,001 050,00937937 000
IF PRAGOFONDBFAPGFONCZ0008009008106,45+4,9979,00109,2520021 290
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,00-5,8880,00245,00473 760
IH PARKHOTEL PRAHABAAPARKHCS0008439568204,000,00194,40870,00255 100
ILBAU LIBERECBAASILLICS000846115875,00+3,3066,00268,0012900
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,00201 640
ILBAU TEPLICEBAASILSTCZ0005038356280,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956570,00-1,72513,001 365,002111 970
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9160,50241 104
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0043 400
IMPSBAAIMPSCZ0005043059200,000,00119,44325,0010621 200
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855880,00+10,00588,002 320,009079 200
INGSTAV BRNOBAAINGBOCS0005029057390,00-3,46275,00621,005822 620
INGSTAV OPAVABAAINGSOCS0005018555210,00+3,44140,00465,00153 150
INGSTAV OSTRAVABAAINSOSCS0005042050182,60+10,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 110,00+9,90230,001 965,0066 660
INOVA PRAHABAAINOVACZ0005083154128,75-9,99128,75431,00243 090
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 270,00+9,95935,001 825,0067 620
INTERGAL VRCHOVINABAAINTVRCZ0009054755181,50+10,0075,00721,0000
INTERGEOBAAINGEOCS000844115077,00+1,0135,83139,62171 309
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001202,00+3,58179,20750,00173 434
INTERHOTEL VORONĚŽBAAVORONCS0008449757291,00+4,30279,00441,004914 259
INTERIER PRAHABAAINTPRCZ0005085456136,00-4,5651,99350,0050068 000
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,000,0081,23213,0010012 000
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459147,45-4,99114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643230,00+5,99131,75254,00255 750
IP BANKABAAINBACZ0008002854248,000,00215,003 500,009 5552 369 640
IPF KOMERČNÍ BANKYBFAKBCZ0008012804701,000,00390,00982,0000
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 215,00-10,00625,001 500,003441 310
IPS SKANSKABAAIPSCZ00051101552 150,00+0,931 750,002 285,001 0732 306 950
IRIDIUM INVESTBAAVSINVCZ00090954024 050,00-4,924 050,005 775,0000
ITEC GROUPBAAELTONCZ000502695554,00-10,0034,3081,00613 294
IVAX - CRBAAGALENCZ00050968591 020,000,00865,002 500,002 1362 178 720
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605737,00+2,7436,01231,00602 220
J & T INVEST.HOLD.BAASKRBRCZ0005095356125,97+4,99119,98450,0000
JABLONEX JABLONECBAAJABLXCS0008412151165,00+10,0070,59379,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095090,000,0088,29707,0011990
JÁCHYMOV PMBAALAZJACS0008446753240,00-4,00230,00308,006816 320
JÄKL KARVINÁBAAJAKKACZ0005084657186,00-4,49145,001 000,0032460 264
JANKABAAJANKACS0005003953361,00-4,74230,00449,00413149 093
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245345,38+9,9829,70147,00773 494
JATKY PLZEŇBAAJATKACS000844695182,00-3,5227,10112,84433 526
JČ ENERGETIKABAAJIHENCZ00050770571 595,00+3,23932,001 745,00412657 140
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959293,00+9,73178,34300,009427 542
JČ LESY Č.BUD.BAAJIHLECZ0009040655174,00-3,0293,30553,00101 740
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 440,00+9,92800,002 780,0089128 160
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,001 700,0075 600
JESAN ADOLFOVICEBAAJESANCZ0008430253287,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559317,00-9,94130,00352,00268 242
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658253,00+0,79106,321 295,00225 566
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965449,01-9,9919,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,00-7,8666,88110,254328
JIHLAVANBAAJIHLACS0005030964139,470,0053,10139,4700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750142,890,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155126,000,0055,10260,00445 544
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850186,00+0,54183,601 750,002372
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168837,00-9,90742,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451230,000,00185,46295,0000
JIHOSTROJBAAJIHSTCS0005036367193,00-0,1070,40211,001 984382 912
JILANABAAJILANCZ0005096453175,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130293,11-9,9982,13472,00353 259
JITEX PÍSEKBAAJITEXCZ0005100255275,000,00161,00553,0028077 000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00+2,46113,12494,0011018 150
JITONA SOBĚSLAVBAAJITONCZ0005099655159,94-4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ000905135580,00+1,2675,12283,00302 400
JIZER.SKLO LUČANYBAAJISKLCS0008459160275,00-8,33247,001 310,0041 100
JM ENERGETIKABAAJMENGCZ00050779581 455,00+0,341 100,001 905,00166241 530
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 935,00+9,941 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685981,00+2,0279,39693,002162
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854267,00-4,98221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,98-9,9951,98179,4300
JUTABAAJUTACS00050261521 315,00+3,54816,001 335,00100131 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,000,0095,95400,0019559 085
KABLO ELEKTROBAAKABLOCS00050341561 340,00+8,94993,002 085,00200268 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051780,00-8,23752,004 200,00107 800
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055114,00-5,0032,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,000,00760,002 825,0075 460
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954305,00-0,65242,001 560,00330100 650
KARLOVAR.SILNICEBAAKVSILCS000504275347,000,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556835,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158270,00+0,7497,62504,004211 340
KAROSERIABAAAVIABCS0005032150150,000,0085,00183,0020731 050
KARTOGRAFIE PRAHABAAKARTOCS0008437554400,00+1,01254,001 400,00124 800
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,00-9,7387,00212,00101 550
KAUČUK GROUPBAAKAUCUCZ00050976591 100,00-1,78779,002 855,00197216 700
KAVOZBAAKAVOZCZ0005080556106,000,0057,63232,00788 268
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251525,00+9,83329,001 400,002915 225
KDYNIUMBAAKDYNICZ0005023655292,00+9,77167,67550,00247 008
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550243,00-10,00198,001 155,00102 430
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 805,00+0,271 465,003 095,00317572 185
KERAMOST MOSTBAAKERAMCZ0005077651320,00-4,76137,75511,007524 000
KF PRAHABAAKFCZ000906565279,00+1,2875,11966,0010790
KINOTECHNIKA PRAHABAAKINOCS000843795094,60+10,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250218,00-9,91180,06658,00316 758
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,00-8,88131,22539,00122 460
KLENOTY BRNOBAAKLENOCS000844865062,70-5,0062,70271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259188,63-4,99101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050144,93+9,9978,94363,007410 725
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957135,000,00119,341 165,00121 620
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256161,00+0,62158,65829,008814 168
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458153,01-9,99106,401 180,00345 202
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359380,00-4,7641,19964,00640243 200
KOLBENKABAACKDTRCZ0005094151129,36-4,9958,97170,00303 881
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485647,560,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559194,86+9,9978,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605896,13+1,0876,83255,0023522 591
KOMERČNÍ BANKABAAKOMBCZ00080191061 420,00-0,691 065,001 605,004 4426 307 640
KONEBAAKONECZ0005007757192,50+10,00168,48451,00132 503
KONSTRUKTIVA PRAHABAAKONSTCS0005006261252,00+9,09227,00945,005413 608
KORINT LIBERECBAAKORINCZ000903355172,000,0070,66420,00172
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352502,000,00381,00606,00126 024
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257277,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 260,00-10,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250120,000,0038,66121,0014717 640
KOVO CHEBBAAKOVCHCS0005003169137,70-10,00104,00180,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251152,00-7,87112,46356,003456
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995497,00+0,9964,31152,001029 894
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158365,00+2,81274,001 000,00155 475
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059114,00-5,0056,00611,0017419 836
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851180,50-5,00180,50410,00582105 051
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055566,00+1,07106,11566,00353199 798
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158201,00-2,4264,00238,004 082820 482
KOVOLIT MODŘICEBAAKOLITCS0005005057118,00+9,36104,66228,006708
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,93+10,0028,4473,5000
KOVONABAAKOVNACS0008418653550,00+10,00180,06560,005630 800
KOVONA KARVINÁBAAKOVONCZ000905395597,000,0065,00329,0017016 490
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251265,00+0,76180,50938,004612 190
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459211,00-4,09170,15600,00275 697
KOVOPROJEKTA BRNOBAAKOPROCS0008450656224,000,00224,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896646,500,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464140,000,0083,60210,00507 000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153254,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756175,00+3,55169,00966,002350
KOVOTERM BRNOBAAKOTERCS000845225676,00+1,3339,13119,126456
KOZAK KLATOVYBAAKOZAKCS0008444154101,000,0065,45353,0011111 211
KRAJKABAAKRAJKCZ0005090654115,00+0,8777,26884,00768 740
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459140,00+1,4498,22235,0043661 040
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459189,05-5,00143,17342,0048892 256
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 540,00-9,941 355,002 415,005077 000
KREDITAKTIVBAAKREAKCZ0009080305326 500,00+0,04165 000,00359 230,0041 306 000
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159540,00+3,84159,411 130,004524 300
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756515,00+0,98309,00612,007840 170
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,29+4,9971,12242,00304 209
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754189,00+1,61152,00287,0015128 539
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004906,00-3,41622,001 025,00416376 896
KUNZ HRANICEBAAKUNZCS0005018753130,000,0099,00222,00283 640
KVANTO IPFBFAKVANTCZ0008026002265,00-1,48250,00820,00454120 310
KVATROO FINANCEBAAKOHUDCS000501195665,000,0058,50394,0000
K.V.RESTAVBAAKVRESCZ000904205763,000,0063,00623,008504
K-T-V INVESTBAAKOTVACZ00090489551 615,00-4,71897,001 800,00150242 250
LABENA KR.BŘEZNOBAALABENCZ000509885536,00-10,0025,64203,0000
LABITBAATOSHYCZ000508335251,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565580,000,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566958,80+9,9838,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,00-1,3171,25120,0029622 200
LANEXBAALANEXCZ0005016857575,00+4,54530,001 835,00137 475
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259158,000,00135,00693,00121 896
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557707,00-1,80214,00865,002517 675
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556130,00+6,99121,50673,002260
LÁZNĚ LIBVERDABAALIBVECS0008422952176,00+10,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851452,00+1,80307,00550,007132 092
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,10+10,00100,25275,00699 184
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251161,000,0095,01335,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,00+1,1095,95189,006010 980
LÁZNĚ VELICHOVKYBAAVELICCS0008454054496,00-9,98447,00700,0094 464
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652360,00-10,00360,00496,002720
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758654,00+9,91559,00901,00127 848
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185573,000,0073,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,00+1,0380,00270,0010420 280
LECOTEX TÁBORBAALECOTCS0008458055145,80-10,0057,36367,005729
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258281,00+9,76235,00520,0092 529
LÉČIVABAALECIVCZ00051047522 385,000,001 900,003 350,00224534 240
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159431,00-4,64274,00885,0041 724
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551801,00-4,75323,00841,00129 612
LESNA LIBERECBAALESNACZ0009044855413,00+0,4867,95421,00300123 900
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954138,76-9,9975,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350168,12+9,9971,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154549,00-9,8594,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554310,000,00105,90658,0026883 080
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653301,000,00181,00400,006820 468
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057207,00-9,6076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958172,70+10,0089,54217,00203 454
LESNÍ SP.HOŘICEBAALESHRCZ0009039251260,00+4,00250,00973,0041 040
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055165,00+10,0095,00217,0030049 500
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454198,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159268,00-9,76248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352240,000,00157,87553,0014033 600
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555171,00-10,00146,68232,00305 130
LESNÍ SP.KRASLICEBAALESKCZ0009037750121,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558250,00-9,09246,001 215,00102 500
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958366,00+9,90162,451 050,005319 398
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756254,00-4,8674,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752266,00+9,91128,94537,00349 044
LESNÍ SP.NM NA MORBAALESNMCZ0009043253193,00+9,6578,70644,006011 580
LESNÍ SP.OPOČNOBAALESOCZ0009039459495,00+1,02261,00693,0073 465
LESNÍ SP.PLANÁBAALESPMCZ0009037255111,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357116,00+0,8643,37749,00232 668
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055105,000,00105,00644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855462,00+10,0090,66595,008237 884
LESNÍ SP.PŘIMDABAALESPDCZ0009037156116,10-10,0094,59511,0015417 879
LESNÍ SP.RONOV N.DBAALESRCZ0009060455716,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453270,00-5,2680,83637,00225 940
LESNÍ SP.SVITAVYBAALESSYCZ0009039657239,00+9,63199,00966,00102 390
LESNÍ SP.TELČBAALESTCZ0009045050424,00-9,97266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654654,00+9,91109,76654,00227148 458
LESNÍ SP.TRHANOVBAALESTHCZ0009037552149,00-5,66109,27392,008913 261
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651309,00-9,91138,951 050,003927
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558182,010,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,000,0071,21266,00162 080
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759263,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525882,680,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158616,00+10,00113,96616,001 000616 000
LESTA OLOMOUCBAALESTOCZ000903895655,66+10,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 780,00+9,88112,783 920,004921 859 760
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853352,00-9,04352,001 095,0041 408
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253123,05+9,9955,76245,00738 983
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,000,0089,00469,00475 875
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550275,000,00114,66542,00205 500
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0042 800
LESY JINDŘ. HRADECBAALESJHCZ0009040952479,00+4,81114,00897,003918 681
LESY KÁCOVBAALESKCCZ0009040259351,00-2,5089,35671,004014 040
LESY KAPLICEBAALESKACZ0009043451198,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659149,60+10,0086,64413,00101 496
LESY KŘIVOKLÁTBAALESKVCZ0009040457520,00+9,93100,00520,006232 240
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653300,00-9,90127,85616,0000
LESY NIŽBORBAALESNICZ0009040556203,00+9,7290,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851475,00-1,0477,19848,0015473 150
LESY PROTIVÍNBAALESPRCZ0009041950220,00-9,09171,06903,00102 200
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354128,70+10,0086,71196,00303 861
LESY TÁBOR PLANÁBAALESTACZ0009041059220,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954501,00-9,0792,01623,00105 010
LESY VYŠŠÍ BRODBAALESVBCZ0009052858531,00-10,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256261,00-10,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354150,000,00118,101 085,003450
LIBERTA MĚLNÍKBAALIBERCS000501405944,00-2,2224,37145,4818792
LIBERTY OSTRAVABAANOVHUCZ0005098251275,000,00185,00518,003 398934 450
LICOLOR LIBERECBAALICOLCZ0005092254100,00-9,0939,78175,0018818 800
LIGLASS ŽEL.BRODBAALIGLACS0008460465156,84-9,99156,84813,00355 489
LIGMETBAALIGMECS0008424453478,00-9,98212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,00+0,0134,89169,0050040 000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151221,000,00157,941 520,005612 376
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158226,000,00216,00580,0000
LINASET BUDIŠOVBAALINASCZ00050961561 000,00+9,52135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,002466
LINETA SČ DŘ.SPOL.BAALINETCZ000841905864,80-10,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150615,000,00475,003 895,00127 380
LISOVNY N.HM.VRBNOBAALISOVCS0005040757115,00-5,86100,98424,00303 450
LITES LIBERECBAALITESCS000504175558,50-10,0056,00109,00482 808
LOKOMOTIVKA PRAHABAACKDLOCZ000509305490,77+4,9957,95322,0030027 231
LOMBARD INDUSTRIALBAAPRMETCS0005019157286,00-1,0398,80289,0021360 918
LONKA PŘÍBORBAALONKACS0005010651755,00+9,89195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757275,00+2,61156,00525,0017848 950
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690640,59-4,9833,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,82-4,9964,13175,5013010 507
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255685,00-1,8485,00441,00403 400
MADETABAAJIMLECS00084205501 030,000,00652,001 825,007072 100
MAGNETBAAMAGNTCS0008447959162,75+5,0096,00350,008513 834
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,0060078 000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00+4,1684,55201,00111 320
MANHATTAN IFBFAIFUNCZ0008004603900,00+0,55330,00900,0010695 400
MARS SVRATKABAAMARSCZ0005087254356,00+9,8779,50546,005218 512
MASNA BRNOBAAMASBRCZ000904765022,81-9,9821,00238,003006 843
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256150,000,00101,701 015,00101 500
MASNA STUDENÁBAAMASNACS0008456356281,00-8,76192,00500,0011131 191
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,000,0047,50131,277357
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450185,00+3,4919,41185,008515 725
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,00+10,0066,591 430,008792
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,800,0021,6663,3300
MASOKOMB.KLATOVYBAAMASKTCS0008447355315,00-0,31159,60471,0061 890
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,137623
MASOKOMB.MARTINOVBAAMASMACS0008435665459,00+4,79364,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252523,00-4,90271,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067124,60-4,99124,60280,00404 984
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451244,00+9,9060,00252,0011929 036
MASSAGBAAMASSACS0005005255336,00+5,00320,001 000,001 045351 120
MATEBAAMATECS0005010966150,000,0034,84155,00294 350
MĚĎ POVRLYBAAKOVPOCZ000508105976,00+2,7065,55427,0015011 400
MEDICAMENTABAAMEDIKCZ0008455755166,37+9,9968,59294,00121 996
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,000,0062,51203,0035038 500
MEP POSTŘELMOVBAAMEPPOCZ0005091256110,00+0,2966,50160,001 000110 000
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900084,94+9,9955,10485,008680
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551410,00+2,50388,00803,00156 150
METAL ZNOJMOBAAMETZNCZ0005075259222,00+9,9038,67222,0000
METALIMEXBAAMETLXCS00084124582 700,000,001 895,002 900,001745 900
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,00-8,1898,57238,0010010 100
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159110,00-7,5696,00375,008880
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,0010822 680
METROPROJEKT PRAHABAAMEPROCS0008436762116,60+10,0073,76144,00101 166
METROSTAVBAAMESTACZ00050065022 215,00-4,931 660,003 015,007161 585 940
MEVABAAMEVACS0005039353278,00+9,88117,00460,00277 506
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 265,00+10,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857995,00+1,94670,001 105,0098 955
MIKROP ČEBÍNBAAMIKROCZ0009034856326,00+9,76134,871 225,0000
MILETABAAMILETCS000502745791,00+0,1357,00140,00918 281
MILKO LIBERECBAAMILKOCS0008461059220,000,00105,22260,00439 460
MILO OLOMOUCBAAMILOCS00084300541 400,000,001 130,001 795,00108151 200
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,00303 150
MINERVA BOSKOVICEBAAMIRVACS0005005552335,00-4,28171,001 130,008227 470
MITOP MIMOŇBAAMITOPCS0005009158237,00+9,72147,00460,002474
MITOP TRADINGBAASEVPRCS0008423455250,00-0,79136,50316,00317 750
MJM LITOVELBAAZZNSRCS0008434759353,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 080,00+4,85197,601 080,0033 240
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957394,00+9,74179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258376,00+4,73230,00917,0022785 352
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008529,00+9,97263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654409,00+9,94177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859315,00+9,7593,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775339,00+2,6338,00160,969351
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,01+5,8172,29658,00393 120
MONTA SPOL.BAAZESTNCZ000903515045,00-9,0944,15196,001205 400
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,60-4,9624,2095,7021643
MONTÁŽE PŘEROVBAAMONPRCS0005042159305,00+0,66217,00450,0041 220
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150108,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,00-3,7460,00189,00242 160
MORAVEL OLOMOUCBAAMORAVCS000843075795,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252412,000,00310,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,00-8,4473,00721,006438
MORAVIAFROST KUN.BAAMOFROCS0008451159512,000,00482,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435959,79-9,9952,00385,0015897
MORAVOSTAV BRNOBAAMORSTCS0005032556880,00-9,92360,001 205,002421 120
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658980,000,00385,00981,00215210 700
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850138,60+5,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859856,00+0,70730,00892,0032 568
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,00234 140
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052326,00+2,8373,00326,00196 194
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,50+10,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158705,00+2,62525,001 005,0013997 995
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00-0,19223,00600,005025 000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854162,82+9,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258205,00-4,65205,00780,005411 070
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652720,00-1,36595,001 065,00419301 680
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750480,00+4,80191,901 740,00377180 960
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,00-1,68106,61525,002 551446 425
MOTOKOV INTER.BAAMOTINCZ0008417755514,00+9,82101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558171,12+0,4790,44200,00162 738
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554116,60+10,0089,10329,0000
MOTORPALBAAMOTORCZ0005084558161,500,00131,96650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,00-10,0072,00399,0015511 160
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958440,000,00310,00860,0000
MSABAAMSACZ0005016501795,00-0,62746,001 320,00393312 435
MSDZ ŠUMPERKBAAMSDZCZ000841985091,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186968,06+0,0545,1375,001026 942
MUROM MOSTBAAMUROMCZ0009034252159,60-5,00126,00450,009014 364
MYKANA CHRASTAVABAAMYKANCS000504165682,52+9,9962,00180,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556284,00-9,84284,001 040,00329 088
NATE CHOTĚBOŘBAANAPTECS00050278531 850,00+0,81699,001 910,002240 700
NATURAMYL H.BRODBAANATURCZ0005084053340,000,00310,002 765,00258 500
NAVARA NOVOSEDLYBAAAVIANCS0005032051298,00+9,96229,00348,0000
NAVOSBAAZZNPRCZ0009066551313,00+4,6838,42424,0015347 889
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151510,00+3,4447,07550,00285145 350
NEALKO OLOMOUCBAANEALKCS0008463857409,00-4,88330,001 130,00176 953
NEMOHOLDBAAOBOSCZ0009034153121,00+10,0077,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255766,00+4,93712,002 000,00160122 560
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956163,00-9,4454,61413,00304 890
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00125,00275,00101 800
NOWACO MRAZÍRNYBAASLMRACS000842875145,09-10,0042,45146,00582 615
NYCOMBAANYCOMCZ0009032058185,02-4,9940,00425,003555
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454260,00-8,77236,001 305,00235 980
OBALEX ZNOJMOBAAOBALECS0005030865309,00+9,96241,00480,00268 034
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407194,81+10,0086,00216,0024547 728
OBEK SERVISBAACADTCS000502595682,50+10,0052,14100,00161 320
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,00+1,3548,00168,001239 225
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,00-10,00138,28730,002486
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375742,000,0036,00203,001265 292
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952170,10+5,00113,72945,0013022 113
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 140,000,00901,001 680,0089101 460
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095444,77+10,0034,2299,0018806
OBILABAAOBILACZ0008427200373,00-9,9079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152283,00+9,68182,701 620,004512 735
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058151,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266067,000,0053,61187,47302 010
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259146,41+10,0060,00462,0020029 282
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057317,00+9,6870,61500,003511 095
OD LASO OSTRAVABAAODLASCS0008428553527,00+4,98452,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186979,000,0073,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,00402 400
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552271,00+0,37258,002 335,005414 634
ODKOLEKBAAODKOLCZ0009064051271,000,00171,001 025,0012634 146
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308168,000,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554787,00+4,93500,00807,00350275 450
OK STS TOUŽIMBAAOKSTSCZ000907235195,000,0090,00360,0000
OKDBAAOKDCZ000510065148,000,0038,59150,0000
OKULA NÝRSKOBAAOKULACS0008445953166,00+5,06124,45710,008614 276
OLMA OLOMOUCBAAOLMACZ0005101253765,00+0,52443,003 560,003022 950
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550379,00-4,77262,00850,0022685 654
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00+1,26310,00514,003212 800
OMYA VÁPENNÁBAATERAMCS0005017359726,00+0,83440,00793,0032 178
ON SEMICONDUCT. CRBAATEROSCS0005018852190,000,0080,49348,009417 860
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151153,90-10,00153,90323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,502046 936
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660470,000,00380,00780,0000
ORGREZ BRNOBAAORGRECS0008435350107,81+9,9973,00192,156647
ORLIČAN CHOCEŇBAAORLICCS000500415955,58-9,9953,81125,961116 169
ORPABAAVCPAPCS0005005958300,000,00224,00770,0017853 400
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0032,00105,00541 944
OSEVA BZENECBAAOSEVACZ000906795572,00-10,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343290,00+8,20204,00290,003870
OSONA PLZEŇBAACADPNCS000502585777,000,0076,72259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357572,00+0,52569,001 570,0084 576
OSTRAVIA TRADEBAASTMOSCZ0009094108172,000,0068,54180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401144,40-5,00127,94321,0081 155
OSTROJBAAOSTROCS0008435558310,00+1,30172,38368,0028086 800
OTAVAN TŘEBOŇBAAOTAVACZ0005090852335,00+4,36202,00966,0013143 885
OTAVA-PATRIABAAHOTOTCZ0009065959211,000,00132,37692,00285 908
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0096,01441,008800
O2 C.R.BAATELECCZ00090932092 420,00-2,812 210,002 740,004 0589 820 360
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164104,54-9,9972,58252,00555 750
PALABABAAPALABCS0005013259292,00-4,26126,35839,002 502730 584
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625548,810,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558415,00-9,9740,361 650,0000
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320560,00+1,6942,39131,89241 440
PAPÍRNY BRNOBAAPAPBRCZ0005090050118,75-5,0056,22210,0010011 875
PARAMOBAAPARAMCZ00050913551 320,00+1,53930,002 300,0085112 200
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,000,00191,011 080,001220
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,00201 400
PASBBAAPISBOCZ0005089755158,400,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,020,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954125,00-3,10108,00474,00865108 125
PCB BENEŠOVBAACKDBNCS000501375474,00-3,8974,00200,001188 732
PEGA KRNOVBAAPEGACZ0009077608408,00+4,88175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358185,000,00104,001 200,0017231 820
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,00323 264
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,001616 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667271,00-4,91238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452216,00+9,58188,63499,007215 552
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152122,130,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069148,79+9,9959,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958165,00-2,9445,10226,00703115 995
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 000,00-0,992 850,004 745,00195780 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505275,00+10,00132,71346,0071 925
PIKAZ PRAHABAAPIKAZCS000501975127,31-9,9815,98132,4937010 105
PILANA TOOLSBAAPILANCZ0005008458201,000,00107,23275,00122 412
PIVOVAR LOUNYBAAPIVLNCZ0008458452360,00+5,57341,001 240,00196 840
PIVOVAR MOSTBAAPIVMOCS0008459053301,00-4,74142,49880,003903
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,007215 840
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457141,57-10,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 950,00-0,252 410,004 200,00112442 400
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359602,00-8,23602,001 365,001602
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 810,00+4,921 495,002 215,00200362 000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 385,00+2,21343,001 385,0097134 345
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467496,00-4,98390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 280,00-0,381 130,002 945,00157200 960
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656135,00+0,74129,00532,00486 480
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557321,000,00300,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450230,00+9,00211,00812,00163 680
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258154,10+1,3890,04402,00385 856
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,00+7,5437,60203,0014798
PLIVA - LACHEMABAALACHECZ00050967501 360,00-4,891 015,002 255,0000
PLOMABAAZPDCS0008452751129,00-4,4485,00171,00627 998
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,23+9,99103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952587,00+4,82359,00834,00200117 400
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,50-5,0099,29233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00-5,00221,00715,004617 480
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 715,00+0,551 670,002 900,00246667 890
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058495,00-10,00174,00836,0052 475
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058495,00-10,00123,00550,00188 910
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757124,66-9,9934,01266,00293 615
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585683,44+9,9953,2287,4800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150655,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951589,00+9,88137,00589,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652363,00+4,9181,26440,00519188 397
POLOVODIČE PRAHABAAPOLOVCZ000507400545,00-8,3122,1081,69743 330
POLYGON STAVEBNÍBAAPOLYGCS000501725081,000,0049,00147,0700
POLYGRAFIABAAPLGRACS000841516287,00+0,0165,37306,008696
POLYTECHNA PRAHABAAPOLYTCZ0008413150855,00-10,00808,002 210,0032 565
PORCEL.MANUFAKTURABAAPORCECZ00050987561 970,00+0,251 490,002 550,001835 460
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,000,00143,171 170,0011648 720
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254350,000,00297,002 100,00124 200
POTIS PRAHABAAPOTISCS000502045295,09+1,7027,00125,003285
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202912,00-0,86565,00980,005651 072
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552394,000,00252,00804,0000
POVO - STABAASTPPICZ0005035956120,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058651,00-9,95336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855112,00-9,6258,10163,3939944 688
POZEM.ST.PŘEROVBAAPSPRCZ0005017509315,00-10,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955115,20-10,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751173,70-10,0029,68258,0014024 318
POZES RADONICEBAAPOZESCZ000905545561,00-9,0960,23161,00392 379
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,000,0072,18966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505490,00+0,61239,00490,002 2591 106 910
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685159,40+10,0042,8875,3300
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955246,00+9,82112,27246,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459117,20-4,4869,36203,0054563 874
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07120,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175152,50+5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355384,02+9,9858,67370,00736 133
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,000,00939,001 575,0099 585
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556155,000,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,00+8,5373,71390,0010800
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00234,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258396,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557391,00+9,83278,00641,003011 730
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,003600
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775083,200,0059,07206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158180,50-5,0051,04325,00765138 083
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 300,00+3,58974,001 925,004153 300
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 250,00+9,64722,002 020,005467 500
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659732,00-4,93390,001 150,00310226 920
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,003112 400
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166691,86-9,9969,50311,00171 562
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00-6,25149,98630,00142 100
PREFA BRNOBAAPRFBOCS0005040559136,00+4,5968,59158,0031542 840
PREFA GRYGOVBAAPRFAGCS0008432555197,100,00197,10424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457313,00+4,68122,55313,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954362,00-2,16240,00449,0015656 472
PREFABRIKACE OVABAAPRFOSCS000843295164,90+10,0028,8893,78281 817
PREGISBAABIDATCS000842356285,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253520,00+4,00330,001 100,00500260 000
PREMINGBAAPREMGCS0005033752152,000,00113,39297,00152 280
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456365,00+0,55118,75462,005118 615
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7812408
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959428,00-4,88257,00547,004418 832
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359231,00-9,7679,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252146,00+0,6847,74153,00213 066
PRIOR ČRBAAPRICBCS0008457859155,06-9,99110,66400,0000
PRIOR IKBAAPRIODCZ0009034054392,00+9,80160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553502,00+9,84175,00822,00200100 400
PRIOR PŘEROVBAAPRIPRCZ0009053450200,00+1,47197,10663,0061 200
PRIOR TRADINGBAATREFACS0008430351150,000,0093,71219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151236,00+9,76195,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555119,79+10,0098,42201,00566 708
PROAGRO LIBERECBAAPROAGCZ000907355784,650,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001738,00+9,98108,87738,0000
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400177,38+4,99135,00177,3800
PROJEKTA OSTRAVABAAPROJECS0008434056719,00+9,93184,111 120,003021 570
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,00420128 100
PRŮMYSL KAMENEBAAPRUKACZ0005080259110,000,0086,271 010,006660
PRUMYSLOVESTA BRNOBAAUVARCZ000820325479,50-9,9972,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808668,00-0,29452,00728,0012180 828
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059390,00-9,93234,00545,00187 020
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710074,420,0074,42275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652900,00-4,35365,00975,005246 800
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,00-1,17139,00393,006616 632
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057212,00-9,7890,35235,0019741 764
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995786,26+1,3328,3186,26423 623
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250536,00+0,37289,00730,00653350 008
PS PARDUBICEBAAPSPACZ0009054359190,00-5,00124,00679,0061 140
PSGBAAPSGCS000500646999,44-4,9990,43210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958214,000,00162,45346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575271,00-8,9743,71204,00161 136
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315734,10+10,0029,0097,026205
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704487,00+0,61366,00555,003 9001 899 300
P-D REFRACTORIESBAAMSLZCZ0005010454431,00+4,8670,00431,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154109,97-4,9981,00445,0010010 997
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158620,00+9,92280,001 025,0000
RAKOBAARAKERCS00084187521 210,00+0,41995,002 350,003947 190
RAPIDBAARAPIDCZ00084132591 170,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405071,50+10,0064,80525,00594 219
RAŠKABAARYBENCS0008431656181,00+3,66174,60440,002362
REAS BRNOBAAREASCS000845095367,010,0028,0098,9600
REDASHBFARENTCZ0009090809163,73-4,99107,18392,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,000,0050,83156,551198 568
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653242,00+7,55181,41441,00245 808
RENATEX CZBAACISOSCS000843265449,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225934,10+10,0031,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605160,000,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 035,000,00920,001 510,00959992 565
REPROGENBAAREPRGCS0008457461208,00+9,9378,24208,0030062 400
RESON.PILA CHLUMECBAARESPICS0008455556236,00-9,92155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845458,450,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509727,00+0,27400,00770,004 2793 110 833
RETEX IVANČICEBAARETEXCS0005029859106,20-9,9941,52222,0000
RIO OD MOSTBAARIOCZ0008465556126,07-9,9980,33330,007882
RMS MEZZANINEBAAPVTCS00084162513 155,00+4,992 100,003 620,00112353 360
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755327,00+0,92170,00335,0013042 510
ROMO FULNEKBAAROMOCS0005003052130,00+2,0390,00248,007810 140
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,000,0072,78651,00222 442
ROVNER BRNOBAAFIRNCS0008450250795,00-0,62192,851 100,002923 055
RUBENABAAGUMOKCZ0005091553195,00+2,09171,05700,0061 170
RUD ZBÝŠOV U BRNABAARUDCZ0005088450158,010,0049,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558594,00+10,00482,002 675,005432 076
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935220,09-9,9920,0960,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,00-9,0980,00420,00151 500
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357263,000,00166,60483,0012031 560
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359500,00+2,45400,00599,005929 500
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052137,70-10,00137,70800,00202 754
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,005214 040
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852166,00+9,28114,13378,0047779 182
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455396,00+4,76185,25434,00303119 988
RYBENA RUMBURKBAARYBRUCZ0009050951310,00+1,63203,001 255,005717 670
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858937,00-4,38400,001 680,00350327 950
R.K.VELKOOB.SKLADYBAARKVSCS000843155715,88+9,9713,1333,9200
R-TECHBAARUBENCS0008453759192,03+4,9998,00354,0000
ŘEMPO PRAHABAAREMPOCS000820125730,00-4,7618,0569,45651 950
SAFINA VESTECBAASAFINCS0005014356675,00-10,00125,00750,0000
SAKASBAAOBSTCS0005038553162,00-10,00120,62200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,000,00135,00295,0081 080
SAMA RYCHNOV N.KN.BAASAMACS0008447751227,00+9,66164,00749,0000
SAMKABAAPOTRVCZ0005104554115,50+10,0063,65532,008810 164
SANATORIUM ASTORIABAAASTORCS0008443768646,00+9,86330,00778,0000
SANITASBAASANITCS0008427563129,030,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800372,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,006315
SAS UHER.HRADIŠTĚBAASASCZ000503345689,10-10,0060,23129,6911980
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554500,00+8,6976,84500,0019698 000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395542,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900970,310,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585365,000,0065,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,00-7,02160,001 335,00388 550
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 375,00-4,84168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558687,00+9,92250,00859,00224153 888
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651578 595,00-4,97206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854600,00-1,63409,00909,003521 000
SČ ENERGETIKABAASEVENCZ00050780551 620,00+4,85865,001 625,00217351 540
SČ INVESTORSKÁBFASEVCECZ0009088100108,30-5,0061,92175,0010211 047
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,00-8,9639,00336,00351 365
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 090,00+9,00606,001 925,003234 880
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 160,00-4,9195,971 220,002832 480
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550611,00+3,73515,00741,00225137 475
SČCBAASCCIHCS000846075461,79-4,9957,00105,00975 994
SEBA TANVALDBAASEBACZ000509215554,00-10,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754218,00+4,8068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,00142 156
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,00181 656
SELEKTA PRAHABAASELEKCZ000905625564,000,0052,13469,00593 776
SELGENBAASELGECZ0009033650711,00+0,28438,001 375,004531 995
SELIKO OLOMOUCBAASELIKCZ00084308571 025,00+1,48970,001 805,008082 000
SELLIER & BELLOTBAASELBECS0005013358637,00-4,92451,001 345,001 236787 332
SEMENA VELELIBYBAASEMVECZ000903605999,00-10,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81189,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356230,000,00174,91388,007116 330
SEMPRA PRAHABAASERVICZ000906375664,57-9,9945,98399,001157 426
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705463,00-10,0063,00350,00171 071
SETUZABAASETUZCZ00084600521 215,00+0,411 150,002 595,004858 320
SEVAC PRAHABAASEVACCZ0009065850205,00-8,88205,001 600,00112 255
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,100,0028,00231,00543 839
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350415,00+1,46310,00650,00303125 745
SEVEROSKLO N.BORBAASEVSKCS0008460655100,000,0091,13333,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458108,00-10,0044,00140,0015917 172
SEVTBAASEVTCS00084424551 450,000,001 105,001 970,00166240 700
SFINXBAASFINXCS000503645899,63-10,0079,63544,00333 288
SG - INDUSTRYBFAYSECZ0009087706330,00+0,30251,00399,003 0641 011 120
SHD KOMESBAASHDKOCS0008423851163,00+9,7661,75163,0044973 187
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965195,000,0069,25230,0000
SIFBFASIFCZ00080215082 140,000,001 330,002 700,0050107 000
SIGMA BRNO SLATINABAASIGBRCZ0005082859108,90+10,0081,00406,00283 049
SIGMA LUTÍNBAASIGLUCZ0005083857279,00+4,88208,00767,0032089 280
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900207,00-10,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,00+0,53133,38402,00305 670
SILNICE CHEBBAASILCHCS000502355576,19-9,9952,76235,0010762
SILNICE JIČÍNBAASILJCCS0005034354370,00-7,96181,41750,00145 180
SILNICE JIHLAVABAASILJICS0005029958121,000,0098,01266,0000
SILNICE KLATOVYBAASILKTCS0005023753288,000,00284,001 145,0000
SILNICE LITOMYŠLBAASILLCS000503515397,040,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652103,000,0093,03199,50707 210
SILNIČNÍ TECHNIKABAASISTRCS000502735871,00+2,3964,32200,00483 408
SILNIČ.STAV. PRAHABAASISTACS0005020551114,00-9,97114,00588,00121 368
SILONBAASILONCZ0005094458230,00-2,12190,00707,00368 280
SILVA SERVIS ST.V.BAASILSECZ0009038550237,00-9,88144,40500,0000
SILVACOBAASILPRCZ000903695090,50+9,9968,00700,0000
SKALIČANBAASKALCCS000845466661,000,0054,18142,9300
SKLÁRNY KAVALIERBAASKLKACS00084146521 950,00+1,561 510,003 520,002039 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 455,00+1,39908,003 550,006391 665
SKLO UNION TEPLICEBAASKLTECS0008414850506,00+4,97309,001 135,00775392 150
SLÁDEK BENEŠOVBAAZESTPCZ000905175172,600,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554514,00+4,89475,001 265,00136 682
SLAVIA NAPAJEDLABAASLAVICZ000500835935,15-5,0030,8975,81923 234
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,000,0058,9095,0010700
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259313,00+0,96271,00480,0012037 560
SLEZSKÝ KÁMENBAASLKAMCS000842845493,50+10,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357112,00+1,3580,88280,00768 512
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855200,00-9,09153,43966,00224 400
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557315,00-4,54300,00480,0016953 235
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,17+10,0060,80406,00211 957
SLUVIS PRAHABAASLUVICS000843735627,09-9,9713,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 600,00-3,031 085,002 000,00118188 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 160,00-1,27647,002 160,006878 880
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 105,00+4,73144,201 105,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525191,00+1,1182,00164,85514 641
SMP CONSTRUCTIONBAASTAMOCS0005022953239,000,00180,00765,00358 365
SOBONA SOKOLOVBAASOBONCZ000904305564,00-1,5341,00168,00281 792
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,000,00154,85600,00866212 170
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165194,00-1,5764,00329,005470
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505578,00+1,5670,99125,00201 560
SOLNÉ MLÝNYBAASOLMLCS0008429858414,00-10,00300,001 180,002711 178
SPALOVNA PHA VYSOČBAASPAPHCS0008439857118,75-5,0066,50408,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115895,00-5,7773,15150,007665
SPOFA PRAHABAASPOFACZ00050742521 270,00-0,391 260,002 505,0080101 600
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550824,00-9,94554,001 730,005948 616
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745759,00-8,9533,44123,4421112 449
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958727,00-4,96331,00799,00639464 553
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858359,00-4,77285,00700,001 231441 929
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456246,00+9,82130,00595,0013031 980
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705307,00+3,02281,00339,004 3851 346 195
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507133,80+0,22109,00133,807 450996 810
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,000,00125,00149,007 047986 580
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454166,000,00107,34294,00355 810
STAMONT BRNOBAASTAMTCS0005040153100,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251119,79+10,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67143,8700
STAROBRNO BRNOBAAPIVOSCS00084503671 110,00-4,721 090,001 845,00100111 000
STAROROL.PORCELÁNBAASTAROCZ0005085753271,00+1,87221,001 690,00205 420
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,49-9,9820,00217,0000
STASS ZLÍNBAASTASSCZ0005088856175,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785961,000,0037,00154,00241 464
STATEK DALOVICEBAASTATDCS000844545887,12+10,0044,7087,1200
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315178,50-9,8955,23161,002157
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555174,96-10,0076,95240,0000
STAVBY BRNOBAAZESBOCZ0009034658116,70-9,99116,70242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653660,00+10,0067,91660,00325214 500
STAVCENT J.HRADECBAASTAVCCS0005036565243,00-9,6685,88275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,001 235,0095 310
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654371,00+9,76100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056364,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,000,0052,00115,00271 404
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386071,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,006492
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658121,00+10,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,50-9,9988,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,98-9,9996,57176,30121 572
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956104,500,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155966,600,0066,60250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,000,0035,53231,00241 056
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354220,00-4,34127,21421,006113 420
STAVIMO KRALUPYBAASTAVMCZ0005076752381,00+9,7997,76522,00555211 455
STAVIVA OSTRAVABAASTAVICZ000843275498,75+4,9981,46310,00111 086
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525399,00-10,0042,00128,16605 940
STAVOINVESTABAASTMNTCS0005020650140,00+2,94127,08465,00121 680
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0051,25130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496738,50+10,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656140,000,00100,00208,00263 640
STAVOMONTÁŽE OLBAASTMOLCS0005017763110,00+10,00100,00315,00303 300
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557275,00+10,0094,04949,0024366 825
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,010,0050,01160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569145,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363261,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0090,0400
STAV.DOP.A ME.PHABAASDMECCS000502205288,200,0077,39133,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435361,300,0046,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ0005078253979,00-4,95759,001 655,008785 173
STČ CHOV.SDR.BAASCCHSCS0008427167135,000,0062,88136,8800
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 025,00+4,59700,001 600,001010 250
STOCK PLZEŇBAALIKERCS00084185541 450,00+2,111 350,002 520,001826 100
STRABAGBAASILOSCZ0008434107394,00-0,50351,00758,0022287 468
STRABAG BOHEMIA ČBBAASTRBACZ0008456654425,00-4,92352,00964,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454326,00+9,76227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553286,00-9,77180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151733,00+0,41632,001 175,0096 597
STROJEXPORT PRAHABAASTREXCZ0008412756102,85+10,0039,26133,7100
STROJIMPORTBAASTRIMCZ000846415369,30+10,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0030,4076,0000
STROJINTEX IDPBAAIDPCS0005012053302,00-6,21224,00323,007021 140
STROJÍRNA SEDLICEBAASTRSECZ00090412571 145,00+9,56255,001 145,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,00-2,2843,00328,006519 500
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0034,00116,6500
STROJPLASTBAASTRTACZ0005086652115,20-4,00115,00658,00222 534
STROJTEXBAASTRJTCS0005034859481,000,00161,73504,007837 518
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,00-9,9531,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,450,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255969,300,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858110,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,00-10,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452137,980,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250135,00-10,00127,801 060,0000
SUBTERRABAASBTERCS0005023050990,00+4,98551,001 450,001 1401 128 600
SUPRAPHON PRAHABAASUPRACS0008441051102,37-9,99102,37400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,00829 840
SVABAASVACS0005024553222,00+0,4565,89275,00163 552
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,30+10,0011,8824,301532 188
SVIT ZLÍNBAASVITCZ000507665397,85-5,0066,88335,001 878183 762
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253145,50+0,34117,00530,005728
SVÚM PRAHABAASVUMCZ000509205674,49+9,9967,72875,00302 235
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154117,12+9,9962,42128,2500
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259136,620,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250550,00-0,90425,00630,002 9541 624 700
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558151,62+5,0072,01250,0016725 321
ŠKODA PRAHABAASKOPHCS0005006857660,00-0,75381,001 025,00127 920
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959121,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154329,000,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354179,000,0047,39230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556410,000,00407,001 145,006024 600
ŠROUBÁRNA ŽATECBAASROZACZ0005075952255,000,00119,70833,007218 360
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358275,00+1,10165,00389,008022 000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 310,00+4,80294,001 690,002532 750
ŠTERNBERSKÉ LESYBAASTELECZ0009044152161,84-9,99161,84714,0000
ŠTI HOLDINGBFASTICZ0009087805177,66+5,00140,79204,0037266 090
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354446,00-1,3262,91582,00229 812
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0016240 824
TAGREABAAZZNTACS0008457651182,000,00102,94195,0015428 028
TALORM ZÁBŘEHBAATALORCS0008435954102,85+10,0063,46110,2500
TANEXBAATANEXCS0008415055105,000,0040,00133,0029831 290
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351304,00+0,33270,001 210,00185 472
TATRABAATATRACS0005018456116,00+1,7566,18143,4972183 636
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,80-10,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715135,93+9,9718,2747,121204 312
TECHNOCOM PRAHABAATCHCOCS000502265662,00-0,4020,5880,0014868
TECHNOLEN LOMNICEBAATECHLCS0005009661147,84+10,00112,20370,0091 331
TECHNOMAX BRNOBAATECMACS000501115426,00-3,7022,3749,80701 820
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,21-9,9940,95200,00413 617
TEINVESTBAATMPCS00084430572 300,00+0,871 875,002 485,00128294 400
TEKO PLESNÁBAATEKOCS0005025550203,00+9,4959,22310,0000
TELTRAS PRAHABAATELTRCS000846475635,000,0029,25136,6200
TEMACOM PLZEŇBAATEMACCS000502425685,00+3,0347,3987,1516814 280
TENAS HAVÍŘOVBAATENASCS0005007855103,450,0045,00255,0000
TENEZBAATENEZCS0005028158489,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575585,000,0064,70344,0021918 615
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550360,00+2,85266,00735,00286102 960
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 270,00+1,60891,001 470,004860 960
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,15-8,14171,48525,005710 839
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255218,00+0,46190,00700,00143 052
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950441,00+5,00300,00780,00800352 800
TEPLÁRNY BRNOBAATPLBOCS0008452157955,00+0,52640,001 185,00475453 625
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,00+4,23857,001 760,00134128 640
TEPLOTECHNA PRAHABAATEPPHCZ000906245184,70+10,0064,80616,00302 541
TEPNABAATEPNACS000502685563,000,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485145,03+2,3423,93147,002 600117 078
TERMOSERVIS ČÁSLAVBAATERMSCS000501495080,60-9,9949,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,00-10,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055047,00-8,5433,0087,25874 089
TESLA HR.KRÁLOVÉBAATSLHKCS000500475349,21-5,0038,71109,092009 842
TESLA JIHLAVABAATSLJICS0005072859113,74-9,9936,87214,0037042 084
TESLA KARLÍNBAATSLKACS0005021351101,05+1,0248,10154,0041742 138
TESLA LANŠKROUNBAATSLLACS0005004654117,60+5,0039,10118,0000
TESLA PHA HLOUBET.BAATESLACZ000500455697,50+0,5184,55210,0011511 213
TESLA PRAHA STRAŠ.BAATSLPSCS000502106257,75+5,0022,8574,00502 888
TESLA SEZAMBAATSLSECS0005009851183,00+1,6664,70229,007814 274
TESLA VACUUM COMP.BAATSLVCCS000500975221,63-4,9617,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245827,95+9,9921,00106,7500
TESLA VOTICEBAATSLVOCS0005013861126,000,0043,60221,00344 284
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254193,00+1,15190,80560,00203 860
TEXLEN TRUTNOVBAATEXLECS0005009455312,00+0,64110,00360,0031497 968
TEXTILANA LIBERECBAATEXTICZ0005090357115,00+0,2557,95219,0019121 965
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745126,73-10,0024,38196,001774 731
TEZASBAACADTECZ0008207958100,000,0036,70422,0013813 800
THRALL VAGONKA ST.BAAMORVACZ0005085555161,00-3,7070,00385,007011 270
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853122,00-4,37102,00390,0042251 484
TIF-INVEST PRAHABFATURISCZ0009093001185,00+1,09125,00245,0015628 860
TILIA LDS ALBRECH.BAATILIACZ000905325270,000,0050,19448,005350
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,000,00228,00589,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758109,890,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857188,00-3,65154,33500,00720135 360
TOFA SEMILYBAATOFACS0008448056196,00-4,3965,00375,005980
TOMABAATOMACZ0005088559308,00+0,65173,00350,00841259 028
TOMOS PRAHABAATOMOSCS000502115357,000,0057,00142,007399
TON BYSTŘICE P.HSTBAATONCZ0005090555152,90-9,99131,691 065,00304 587
TONABAATONACZ000504116071,88-9,9940,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055573,00-4,97572,001 210,006637 818
TONASOBAATONASCS0008423257185,96+4,99136,84220,0000
TOS ČELÁKOVICEBAATOSCECS0005014653113,36-9,9973,34321,00657 368
TOS KUŘIMBAATOSKUCS0005032853108,90+10,0059,71194,4814415 682
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00115,9000
TOS RAKOVNÍKBAATOSRACS000501525458,30-0,5923,1490,001005 830
TOS SVITAVYBAATOSSVCS000500935675,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565961,00-2,4340,00208,00714 331
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,000,0075,00140,0155066 000
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375853,000,0029,0580,8800
TRAMO CHRUDIMBAATRAMOCZ0005008755220,00+10,00135,38220,0000
TRANSAKTABAATRANSCZ0008413358352,00+4,76205,00580,008630 272
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,45-5,0063,50190,0010010 545
TRANZABAATRANZCZ0005076356134,00-3,5977,19190,0018024 120
TREND V.I.F. PRAHABFBTRENDCZ0008016904199,00-4,7896,57508,0026452 536
TREND V.I.F. PRAHABFATRENDCZ0008016946225,00-10,0086,00485,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451199,00-1,97113,06500,00489 552
TRIODYN MEZ BRUMOVBAATRIODCS0005029750105,34+4,9940,36105,3424625 914
TRIOLA PRAHABAATRIOLCZ0005090753148,50-10,00111,00938,00385 643
TRIZON TEPLICEBAATRIZOCS000846146360,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552223,00-1,76197,00682,002 470550 810
TSL VRCHLABÍBAATSLVRCS000500955450,00-1,9647,10125,001085 400
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,00-3,3343,0588,4412696
TUZEX PRAHABAATUZEXCS000841175754,000,0044,65123,9014756
TYLEX LETOVICEBAATYLEXCS00050061541 170,000,00524,001 280,00769899 730
TZPBAATZPCZ0005088054442,00+9,95169,00754,00230101 660
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,73+9,9941,35245,0010757
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645362,34-9,9949,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125466,000,0046,00252,0000
UNEXBAAUNISTCS0005015759320,00+3,5594,78325,001 366437 120
UNIBETONBAAUNIBECZ000508345135,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901333,00-10,0091,30394,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757249,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445755,000,0055,00581,00251 375
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252135,000,0037,00135,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,37-10,0051,45290,0015936
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659891,000,00760,001 260,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625476,000,0047,00133,001188 968
ÚPBAAPIVOUCS0008458865560,00-5,08495,001 485,0073 920
ÚRS PRAHABAAURSCZ0009041356165,00+1,85162,003 000,0091 485
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545070,29+10,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00153,2600
UTI V LIVIDACIBAAUTEXICZ000507335357,000,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,00+9,7449,64338,00124 056
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435495,58-10,0095,58385,007669
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755142,00-2,0681,27588,0011616 472
VAL.LESOTECH.MELI.BAAVALMECZ0009044459243,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,17+10,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,000,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400138,500,00126,69254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 100,000,00812,001 600,00417458 700
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 260,00-4,90788,001 520,005063 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451378,00+9,8890,98637,00186 804
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658212,00+4,95108,03294,0020042 400
VELAMOS SOBOTÍNBAAVELAMCZ0005080358117,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215036,75-9,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252100,00+2,8558,78388,00727 200
VELVANA VELVARYBAAVELVACS00084248591 110,000,00786,001 120,004549 950
VELVETA VARNSDORFBAAVELVECZ0005090456208,00+4,81112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895690,00+4,6578,94292,00908 100
VERTEX LITOMYŠLBAAVERTECS00084147511 435,00-1,03810,001 450,00193276 955
VESA VELHARTICEBAAVASAVCZ0009035457205,00-9,69133,00283,009018 450
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756370,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850401,00-4,97285,00520,00705282 705
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258234,00-4,8722,00549,00777181 818
VHOSBAAVHOSCZ0009047254209,00+0,96158,00483,00255 225
VIGONA SVITAVYBAAVIGONCZ0005081356470,00-4,85118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058207,00-9,60207,00696,0051 035
VINIUMBAAVINIUCS0008421954171,00-5,00159,39261,0015326 163
VINNÉ SKL.VALTICEBAAVINSKCS0008450052673,000,00275,00673,0010671 338
VÍNO BZENECBAAVINOBCS0008422267188,40+1,8395,00210,00519 608
VÍNO MIKULOVBAAVINOMCS0008465159400,00+4,98310,00440,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351258,00+9,78159,34420,0026067 080
VINOVA MUTĚNICEBAAVINOVCS0008422366148,50+10,0060,00148,50365 346
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558140,00-0,70107,00378,001 111155 540
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058463,00+4,98325,00544,00676312 988
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 020,00-9,73168,001 540,0000
VLNAPBAAVLNAPCZ0005087650171,48-4,99130,00335,0000
VMV HOLDINGBAAMASOPCZ00050999521 140,00-5,00502,001 335,003641 040
VODÁRENSKÁBAAVOAZCZ0009051256158,90+9,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755080,000,0050,00875,00252 000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,00+9,0939,37427,00301 800
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595072,00-10,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 330,00+0,371 220,001 460,002 0622 742 460
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10149,4921809
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859305,00+1,6677,06305,0082 440
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,00+3,8968,40210,00645 120
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,000,0054,85441,004264
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,000,0063,90483,00613 904
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,31+10,0062,10385,00281 913
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,00+10,0058,50553,009594
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,00-0,3259,40476,00504 000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850105,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705693,17+10,0064,00665,00201 863
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,51+9,9960,04322,00302 595
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754652,00+0,3089,61973,0021 304
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735386,51+9,9961,59385,00635 450
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851199,65+10,00103,561 095,00428 385
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251191,14+9,99108,301 040,00356 690
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,000,0065,31553,00302 850
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,10+10,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156130,00+8,3365,31553,00506 500
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,220,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,00-1,2167,52532,00463 726
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956103,950,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195884,70+10,0061,20560,0010847
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,00242 064
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450669,00+4,85581,002 300,0012784 963
VOSBAAVOPRSCS0005036052195,000,0056,86250,001 675326 625
VPÚ DECO BRNOBAADECBOCS0008448361180,00+4,65172,00594,005900
VPÚ DECO PLZEŇBAADECPNCS0008444469940,00-1,77805,001 100,002018 800
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659124,740,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150155,100,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564611,00+9,8972,00611,002 0441 248 884
VÚ ČERPADELBAAVUCCS0005016757137,210,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,39944,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195948,40+10,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915096,500,0065,00189,00201 930
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759163,800,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051276,00+9,96135,041 060,004612 696
VÚHŽ DOBRÁBAAVUHZCZ000504225974,70-10,0074,70142,0325619 123
VUCHZ BRNOBAAVUCHZCS0005003656240,00+9,0999,28240,00276 480
VÚKV PRAHABAAVUKVCZ00050219563 750,00+9,97815,005 110,001037 500
VULKANBAAVULKACZ0005100453430,00-4,86290,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035352,39-9,9946,00134,40281 467
VUPEK PRAHABAAVUPEKCS0008438255134,75+10,00101,25201,0000
VÚSH BRNOBAAUVSTHCZ0009054052170,00+8,9730,60371,00142 380
VÚZORT PRAHABAAVUZORCS000843996482,12+9,9951,00236,00252 053
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345490,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155350,00-9,0958,83385,005117 850
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658160,00+0,1795,00861,005800
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750450,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885766,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857170,000,00145,80418,00122 040
WIENERBERGER MCPBAAWIENMCZ0008417557200,00+6,63153,09744,006412 800
W.O.K. HOLDINGBAAZEOSCZ0009035655117,00-10,0036,76134,6900
XAVEROVBAAXAVERCS0008440657231,00+5,00118,00260,0028365 373
YTONGBAAPORBECS0008420162203,00+9,49153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157160,00+1,01136,00204,0010016 000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,000,00138,60840,00467 130
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 345,00-9,731 345,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301430,00-3,37330,00500,003012 900
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050300,00+4,89125,00326,004513 500
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785993,00+2,1944,23105,00817 533
ZBIROVIA ZBIROHBAAZBIROCS0005007053378,00-4,78361,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658140,00-2,20105,70350,0012717 780
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952144,000,0085,74265,002 109303 696
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,00-9,0947,16130,00281 596
ZČ ENERGETIKABAAZCENGCZ00050773542 090,00+4,761 300,002 100,0000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152120,05-3,1876,001 000,00495 882
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759304,00+0,3360,47304,0061 824
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 080,00+9,76759,002 120,0068141 440
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594571 065,00+9,79102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175363,00-10,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,50-10,0042,75357,00602 970
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025666,00+6,4532,30140,0010660
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,00-9,6269,00183,00241 656
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759166,05-10,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,005512 375
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953213,00+9,56180,00371,004710 011
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,700,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957108,90+10,0047,79108,9000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635358,00+1,7528,6998,0018010 440
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0091,14158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,000,0046,00146,41365 040
ZES BRNOBAAZESTCZ000903555650,000,0050,00266,0013650
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067200,000,0095,00387,00285 600
ZETORBAAZETORCS0005029263110,00-4,2860,65231,00975107 250
ZEVETA BOJKOVICEBAAZEVETCS000504035128,60+10,0017,1546,0030858
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,00-7,6946,83134,0013015 600
ZEZANA BRNOBAAZEZANCZ000906675959,780,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253262,00-9,96172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,00578115 600
ZKL VÚVL BRNOBAAZKLVUCS000846365938,72+10,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655461,75-5,0061,00346,00734 508
ZMA OSTROV N.OHŘÍBAAZMACS000844325586,000,0053,79104,7335030 100
ZN ROKYCANBAAZZNROCZ000907155193,430,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657145,00+9,8472,20665,008211 890
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156102,000,0070,00399,0080281 804
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552328,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552137,000,0062,34137,00212 877
ZPA PEČKYBAAZPAPCCS0005013655145,000,0065,89156,1600
ZPA PHA JINONICEBAAZPAJICS0005042555123,00-3,1453,00225,0010012 300
ZPS ZLÍNBAAZPSZLCS00050043571 130,000,001 050,001 800,00400452 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953194,40-10,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645547,000,0036,00161,00241 128
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057399,00+1,01370,00740,0011646 284
ZVVZBAAZVVZCZ0005081653847,00+10,00636,001 330,005244 044
ZZ TEPLICEBAAZZNTECZ000905225495,64+9,9925,73133,0000
ZZN BEROUNBAAZZNBECS0008426052180,00-2,1078,00208,001180
ZZN Č. SKALICEBAAZZNCSCZ000906645273,70+10,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558126,30-9,9940,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169181,80-10,0044,69202,0016129 270
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153198,00+0,4741,00198,0024047 520
ZZN CHOMUTOVBAAZZNCHCS0008458758225,00-9,6357,00249,0018341 175
ZZN JIČÍNBAAZZNJCZ0009068953179,100,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351195,70-5,0024,54248,0025349 512
ZZN LOUNYBAAZZNLOCZ0009070058237,00-9,8890,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,20-10,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353123,20+10,0035,31147,00101 232
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215372,77-9,9927,07161,0000
ZZN OPAVABAAZZNOPCZ000906725272,13+0,1841,16273,00604 328
ZZN PARDUBICEBAAZZNPACS0008454559340,00-9,8147,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158281,00-9,93148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805311,00-9,85103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865699,00-10,0046,07110,001 135112 365
ZZN POMORAVÍBAAZZNHOCS0008463352116,80-9,9952,24217,009711 330
ZZN RAKOVNÍKBAAZZNRACZ000906835962,00-4,3235,22196,0021213 144
ZZN SEMILYBAAZZNSECZ0009052551258,00+9,7884,00357,004611 868
ZZN SKALICE N.S.BAAZZNSKCZ0009070157190,00-0,4198,00212,001190
ZZN SLANÝBAAZZNSCZ0009035952130,00+7,4325,90223,00243 120
ZZN STRAKONICEBAAZZNSTCS0008456950264,00-9,8963,77293,004010 560
ZZN SVITAVYBAAZZNSVCZ000907045462,71-9,9856,67479,0050031 355
ZZN ŠUMPERKBAAZZNSUCS0008434858161,720,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ0009071452115,000,0030,16147,0030635 190
ZZN TŘEBÍČBAAZZNTRCZ000907285665,00-6,2047,1684,00462 990
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,00-10,0048,88200,006211 160
ZZN V JIHLAVĚBAAZZNCZ000907075181,00-10,0041,00102,10181 458
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450170,50+10,0037,78170,50447 502
ZZN VYŠKOVBAAZZNVYCS000845085468,000,0024,0068,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455696,67-4,9918,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165483,700,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355435,00+9,8458,80542,0000
ŽĎASBAAZDASCS0005031152695,00-0,71686,001 865,007250 040
ŽDB BOHUMÍNBAAZDBCZ0005098152350,000,00314,00519,0028399 050
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854289,00-4,93185,00910,005716 473
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,97+4,9966,50224,0016815 283
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856149,20-2,16109,73300,00507 460
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557817,00-5,00646,00933,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753119,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257302,00+9,8171,37476,006920 838
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903429,00-1,37331,00591,005 7802 479 620
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,00-3,702 600,003 420,001 0502 730 000
ŽOS NYMBURKBAAZOSNYCZ0009048351116,85-5,0065,00220,0056065 436
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360163,270,00114,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00-1,53270,00530,00103 200
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 040,000,00630,001 250,002 0382 119 520