zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 0:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.07.199514.08.1995
16.08.199514.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,330,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803410,00-1,20271,001 005,006426 240
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257192,470,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286485,00-3,7064,60235,001 751148 835
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 320,000,001 260,002 600,007497 680
AGRODAT PRAHABAAAGRODCZ0009063855108,000,00104,001 690,004432
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450102,43+4,9947,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156211,00+4,97150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959230,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686045,17+4,9939,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,030,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035627,360,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351474,00-4,81280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645558,00-4,9152,24119,001126 496
AGROSLUŽBYBAAAGSLUCS0008444956470,000,00226,00494,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0017,00112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,000,00122,40200,00121 632
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065924,20+4,9820,92100,0010242
AGROTONZ TLUMAČOVBAAAGTONCS000845306445,72+4,9817,1585,0045020 574
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,00696 900
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00110,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0061 350
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854115,00+1,7645,51133,0010111 615
AGS JIČÍNBAAAGRJICZ0005083659103,30+4,9963,20507,0000
AGT OSTRAVABAAAGTCZ0009053153225,000,0045,00225,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554168,77+4,9939,45168,7700
ALBATROS NAKLADAT.BAAALBATCZ0009056552146,25+4,99112,371 000,005731
ALIACHEMBAASYNTHCZ0005091959757,00+0,13710,001 430,00291220 287
ALIBONA LITOVELBAAALIBOCS000843106053,680,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556210,000,00163,361 200,0000
ALMETBAAALMETCS0005035757500,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666127,610,00100,00450,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753203,00-4,69153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,000,0079,00273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053117,50-4,8557,15238,00141 645
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0021756
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945370,350,0066,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353419,00+0,96350,001 170,0018376 677
ARMEX HOLD.DĚČÍNBAASTPODCS000501245924,000,0018,0560,6300
AROMA PRAHABAAAROPRCZ000508045790,81-4,9989,18182,00242 179
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ000501945595,95-5,0095,79162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05872,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 590,00+0,31920,001 690,001 6852 679 150
ASTRA LIBÍNBAAASTRACZ0009049656100,000,0087,20700,00505 000
ASTRA SERVISBAAZESZCZ0009039152196,79+4,9936,00196,7900
ATAS NÁCHODBAAATSNACS0005028257177,110,0059,85297,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750178,580,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068266,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0070,00492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575467,150,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,100,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,79+4,9944,65160,7900
AUTOTECH PRAHABAAAUTPRCZ000906955553,000,0050,43147,0000
AVIABAAAVIACS0005020759200,00+2,56119,44365,00564112 800
AVIA KUTNÁ HORABAAAVIAKCS000501445559,85-5,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657125,95+4,9954,10125,9500
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559240,000,00180,001 400,0000
BALNEA PRAHABAABALNECS0008437661158,00+0,31148,01657,001158
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,00+1,00915,001 970,001 3371 617 770
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 210,00+0,83915,001 970,001 3371 617 770
BÁŇ.STAVBY MOSTBAABASMOCS0005012756170,40-2,6298,61256,0010017 040
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350210,00+5,00139,89426,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 005,000,00917,001 875,0066 030
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,0014462
BELAGRABAAZZNBRCZ0008449055173,25+5,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0018540
BENAR BENEŠOV N.PLBAABENARCZ000509105894,70+2,3760,00161,0010810 228
BENZINSERVIS PRAHABAABENZICZ0009063657383,000,00211,001 500,00218 043
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655261,00+4,81190,00607,00277 047
BESKYD.LESY JABLU.BAABESLECZ0009043857194,75-5,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155200,00+1,72106,20242,005210 400
BIOCELBAABIOCECS0005017953836,00-2,67405,00875,00874730 664
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,610,0024,6174,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559327,00-4,94275,002 195,002654
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00294,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,00-0,66358,001 000,0096 750
BMTBAABMTBOCS000503075868,250,0035,03270,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607235,00-0,84136,00276,009923 265
BOHEMIA SEKTBAAVINZACZ00084452511 925,00+1,041 040,002 200,003975 075
BOHEMIA VENTUREBFAYSEIFCZ0009088506618,000,00417,00641,00442273 156
BOHEMIA VIDEO ARTBAABOARTCS000844085536,95-4,9836,95455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,0041 680
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950175,35-4,99167,422 195,0000
BONECO BENEŠOVBAABONECCS0008426664485,000,00415,00859,0000
BOPOBAABOPOCZ000509115795,00+3,9881,00483,00837 885
BOR ČESKÁ LÍPABAABORCZ0009060752332,00+4,7340,88332,0000
BOTASBAABOTANCS0008414959133,11+4,9996,74850,00283 727
BP PROJEKTBAABPRVMCS0008433751384,00+4,91263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150300,00+4,89245,001 155,00339 900
BRANO-ATESOBAAATESOCS0005012350286,000,00238,00720,004813 728
BRISK TÁBORBAABRITACZ0005074856203,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,00137 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00630,0000
BSH HOLICEBAATOSHOCS000504295171,35+4,9848,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452312,000,00221,00510,00299 048
BVV BRNOBAABVVCS00084128542 510,00+0,402 205,004 710,003280 320
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,00223 696
BYTOSTAV PORUBABAABYTOSCS00050170521 285,000,00589,001 285,0000
BYZIBAABYZICS0008429759165,900,0074,63165,9000
CALOFRIG BOROVANYBAACALOFCS00084573541 090,00+1,391 030,002 300,0055 450
CARBORUNDUM ELECT.BAACARBOCS000501536188,20+5,0065,00480,0000
CEMBRIT MORAVIABAAEZACS000843015335,000,0035,00175,6900
CEMENT HRANICEBAACEMENCZ0005109454610,000,00432,001 580,004728 670
CEMOS OSTRAVABAACEMOSCZ000843335691,010,0042,19305,00242 184
CENTEX BRNOBAAMORCNCZ0009050555255,00-4,8544,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560229,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115265,000,0056,05265,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252195,00+2,63112,49670,00152 925
CIDEM HRANICEBAACIDEMCS0008418166205,000,00118,37210,0000
CIHELNA ŘEPOVBAAKORAMCS000842785291,77-5,0091,77420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,18-4,9951,00455,0000
CINEMART PRAHABAALUCERCS0008437851424,00+4,95119,49698,0000
CIVO BRNOBAACIVOCZ000905445889,25+5,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658356,00+0,28262,001 230,00238 188
CONCORDIA LESOVBAACONLECZ0005105254246,00-4,65246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255271,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405463,000,00343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456248,00+4,64226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,00+1,44510,001 925,0053 500
CS TRADING PRAHABAACSTRGCZ0008416559136,84-4,99136,84900,003411
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185550,71+4,9826,0068,2525713 032
CUKROVAR KOJETÍNBAACUKRKCS0008432258419,00-0,2351,03420,0014259 498
CUKROVAR LITOVELBAACUKRLCS0008428652220,00+1,3841,52220,00265 720
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757118,00+3,5050,88651,005590
CUKROVAR VRBÁTKYBAACUKRYCS000841735831,00-2,7929,00155,836186
CUKROVAR VYŠKOVBAACUKRVCS000846326122,000,0021,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558285,000,00127,69320,004011 400
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156863,00+0,34800,003 230,003731 931
CZ 92/91BAAHYBLECZ000508615765,010,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285951,000,0051,00116,9300
ČEDOKBAACEDOKCZ0009036356183,29-4,99131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 555,00-0,192 355,003 400,001743 435
ČESKÁ FIN. PORAD.BAAVUMOCS000502186454,55-4,9933,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,000,00101,00690,0060384 420
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,002 050,00171273 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,000,003 660,0010 500,00130533 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,000,00149,005 300,0011 4801 951 600
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,000,00850,003 450,00126119 700
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955390,00+2,4034,9590,00706 300
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185462,00+3,5956,00186,34674 154
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653411,000,00275,00500,003715 207
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 485,00+4,94927,002 870,00168249 480
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,003339 765
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752215,00-0,4696,22273,0014330 745
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258154,99+4,9958,83154,9900
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,00-4,0047,00210,0025612 288
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 160,000,00920,002 950,008295 120
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 100,00+1,38950,002 000,005661 600
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059115,760,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741721,00+0,13540,001 060,00958690 718
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,500,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455152,000,00124,55371,006910 488
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950835,000,00790,00997,00567473 445
ČEZ, A.S.BAACEZCZ00051123001 005,000,00940,001 735,00805809 025
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,53+4,99115,75192,6700
ČKD DUKLA PRAHABAACKDDCS0005005750220,000,0091,00220,0030066 000
ČKD HOŘOVICEBAACKDHOCZ000509385670,00+4,4750,41329,0010700
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,00372 220
ČKD HRONOVBAACKDHRCZ0005093658121,19+4,9986,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,000,00117,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,45+4,9934,76161,0010425
ČKD KUTNÁ HORABAACKDKHCS0005008051114,00-0,8639,11118,807798
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,72-4,9711,7466,8400
ČKD POLYSERVISBAAPOLYSCZ000907700413,00-3,4812,8313,502 00026 000
ČKD PRAHA DIZBAACKDPRCZ0005093153231,00-4,54142,46833,00286 468
ČKD PRAHA HOLDINGBAACKDPHCS0005002765132,30+5,0071,00295,003 048403 250
ČKD SLANÝBAACKDSCS000500815060,11-0,3446,7492,001579 437
ČNIMFBFACNIMFCZ0008018306229,000,00143,00517,00204 580
ČNIOPFBFACNIOPCZ0008018207220,000,00149,00560,0021346 860
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 410,00+1,261 750,004 905,00125301 250
ČS KERAMIKA PRAHABAACSKERCZ0008411956130,00+3,1490,00750,007910
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00-3,08114,00260,0020629 870
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695072,000,0061,74126,00684 896
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,84126,3600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,320,0049,78103,4600
ČSAD BŘECLAVBAACADBVCZ000820715694,100,0094,10429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855049,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635646,500,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835241,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255130,23+4,9961,92217,0013217 190
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754235,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457162,00-1,8152,13293,00243 888
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS0008200952102,58+4,9954,91102,58656 668
ČSAD KLADNOBAACADKDCZ0008207750134,04-4,9986,14246,0020928 014
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859126,35-5,00105,45161,00141 769
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059208,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556122,00-0,82111,00142,0139247 824
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755247,46+5,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655130,000,00113,00161,00759 750
ČSAD SEMILYBAACADSMCZ000820815497,75-4,9970,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,00+1,8061,75168,007462
ČSAD TŘINECBAACADCTCS000820065578,750,0075,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,000,00299,00405,005219 240
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,002146
ČSAD VSETÍNBAACADVCS000820105968,250,0058,00463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651162,910,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364109,250,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258320,000,00271,00425,00591189 120
DAKO-CZBAADAKOCS000503555967,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257893,00+4,93801,003 340,001893
DERMACOLBAADERMACZ0009041653568,00-0,35478,001 750,0031 704
DESKOBAADESKOCS0008461364154,470,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053704,00+0,14220,00889,00139 152
DEZABAADEZACS00084140581 975,00+0,251 550,002 625,00110217 250
DG JIHOVELBAADGJIVCZ000904985493,450,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765786,29+4,9850,80359,0013811 908
DIOPTRA TURNOVBAADIOPTCZ0005099259250,00+3,73202,00861,00225 500
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,00101 530
DOAGRABAAZZNDOCS0008444352283,00+4,8184,53283,0012334 809
DOBA BAKOV N.JIZ.BAADOBACS0008465951280,000,0086,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,00812 400
DOMES KARLOVY VARYBAADOMESCS000820206581,90+5,0046,2381,9000
DOMINO TŘEBÍČBAADOMNOCS0008421467238,00+4,84169,43271,00266 188
DOMOV PRAHABAADOMPRCZ0009048856450,00-3,22332,001 300,00146 300
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157154,77-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159630,00+1,77460,001 600,00148 820
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266631,00+4,9987,61631,0012880 768
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 150,00+0,43799,001 300,00120138 000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459660,00+4,76260,00660,00106 600
DOSTAV PRAHABAADOSTACS000502236749,210,0035,00174,9000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515868,250,0063,97161,0000
DOWOBAADOWOCS0005007350170,00-2,80119,78330,00294 930
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,660,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551162,910,00162,91460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452160,55-5,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935440,740,0040,74100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,0094 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454344,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,000,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051152,25+5,0047,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157258,00-4,79206,00581,00153 870
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565494,02+4,9981,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865138,81-4,9936,97219,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 650,00-3,221 520,002 180,0023 300
DYAS UHER. OSTROHBAADYASCS0008451555311,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 160,00-4,911 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958212,00+4,95174,051 635,00102 120
EGO CHVALETICEBAAEGOCS000844815539,15+4,9830,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053235,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585383,000,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005241,00+0,83129,24525,0061 446
EKOPROJEKT PRAHABAAEKOPRCS000841795224,000,0024,00107,8000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45252,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851175,960,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815339,480,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151760,00-5,00676,001 140,0096 840
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 845,000,002 700,005 405,002056 900
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,000,00515,001 790,002515 750
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345076,000,0023,00182,0020015 200
ELITE VARSNDORFBAAELITECZ0005090951115,00+0,4886,00644,00323 680
ELITRON LIBERECBAAELITRCZ000508155434,720,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335638,000,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754950,000,00926,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852141,83+4,99111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,000,00100,00258,0000
EMKAMBAAEMKAMCZ000508075474,430,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,00-2,2571,00234,00283 640
ENERGOAQUABAAENRGACS0008419750138,00-0,1485,00165,00608 280
ENERGOINVEST CZBAAENGPRCS000844015268,000,0055,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 615,00-5,00520,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353115,52-5,00115,52331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604164,00+4,4595,00450,005 240859 360
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663414,00+0,24280,00600,00218 694
ESAULBAAEKOKACZ0009071353230,000,00135,00280,0000
ETABAAELEPRCS0005005156685,00-0,58630,002 700,002013 700
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 050,0000
EUROVIA CSBAASTASZCS00050228541 025,000,00800,001 350,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 070,000,002 980,004 180,005301 627 100
FAGRONBAATAMDACZ0008461209120,000,00100,61185,00202 400
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,00-3,4642,75168,00161 120
FARMET Č.SKALICEBAAFRMETCS000503505427,30+5,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256885,00+1,72653,003 820,006456 640
FAVORIT ROKYCANYBAAFAVORCS0005041367153,90-5,00119,78947,0000
FERONA PRAHABAAFERONCS0005019652114,000,0092,25562,0018921 546
FEROX DĚČÍNBAAFEROXCS000500336772,00+2,8570,00500,002144
FERROMET PRAHABAAFERROCS0008412060473,00-4,82340,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805065,690,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456113,05-5,00113,05635,00495 539
FINOP HOLDINGBAAFINOPCZ0008418001124,95+5,00101,00570,0073691 963
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915947,800,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470225,51+4,9720,0057,2100
FOREST LES.SP.POLIBAALESPOCZ0009039756627,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,000,00318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950188,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454390,00-0,51338,001 500,004617 940
FRANZ EDER TACHOVBAATEROZCS000502335725,20+5,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352161,700,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105264,000,0060,80505,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752232,00-4,91232,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654202,00+0,49201,00966,004808
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495496,51-4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657156,55+4,9963,45156,5500
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252180,10+0,0589,18182,005901
GALANT MIKULOVBAAGALANCZ0005088351271,00-4,91145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 305,000,001 015,002 120,001316 965
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863113,00+4,62104,50540,009610 848
GASTRONOMIABAAGASTRCS0008432852181,000,0055,88181,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255297,000,00118,09490,00185 346
GEODÉZIEBAAGOELICS0008423059300,000,00300,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706750,00+4,02463,00903,0096 750
GEOINDUSTRIABAAGEINDCS0008436655163,000,0069,86282,006978
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554203,00+4,74123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385048,51+5,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00292,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16127,0100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265791,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655768,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 170,00-4,87990,002 975,0000
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756306,00+4,79212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953450,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,000,00422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,00-1,31361,001 030,001450
GRANABAAZZNPICZ000906905098,560,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,00+1,01470,002 500,00105 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259234,000,00234,001 270,0000
GRANITOLBAAGRANICZ0005100354141,22+4,99100,61756,004565
GREIF CRBAAVLEERCS0005038652105,000,00105,00610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159130,670,00124,45299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,000,0099,751 195,00101 360
GUMOTEXBAAGUMOTCZ0005086751267,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185086,95+4,9949,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,000,0060,00206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154950,00-5,00405,001 000,0076 650
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758930,00-2,10200,001 020,0087 440
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708535,00-0,74488,00902,001 9081 020 780
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204749,000,00358,00880,002317 227
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402743,000,00350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105548,00+0,55492,00900,001 745956 260
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,00+4,0480,00399,00454 050
HIKOR PÍSEKBAAHIKORCS0008456752900,000,00700,001 300,00119 900
HMO LOGISTIKA OLBAAHANMACZ0009051058240,000,00238,001 230,00235 520
HMZ BRUNTÁLBAAHMZCZ000509605788,00+0,6885,74180,0011968
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 525,000,001 205,002 180,0000
HOLCIM ČESKOBAACEVAPCZ0008419256810,00+1,12673,001 240,0010585 050
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 440,001414 700
HOME PRAHABAAHOMECS000502256592,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556460,00-4,76147,00609,00156 900
HOTEL ČERNIGOVBAACERNICS0008453452368,000,00355,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851540,00-1,99418,001 485,00254137 160
HOTEL IMPERIAL OVABAAIMPERCS0008435855400,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258621,00-4,90588,001 860,0084 968
HOTEL PALACE OVABAAPALAOCS000843515292,00+3,0864,39391,006552
HOTEL PANORAMABAAPANORCS0008438354399,00-4,77320,00940,00103 990
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554114,00-5,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,001 100,002410 560
HOT.INTERNATIO.BRBAAHOTINCZ0009033858161,50+0,31161,001 025,004646
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155109,430,0094,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,000,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558275,00+1,47209,00445,0010428 600
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965291,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005997,85-5,0097,85966,002196
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352469,00-4,86370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357418,00-4,78180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409260,00+4,83167,00440,008622 360
CHEMONT BRNOBAACHMNTCS000502895088,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652900,00+2,27585,002 030,001 2401 116 000
CHEMOPROJEKTBAACHEPRCZ0008439155263,000,00263,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752161,500,00140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175064,130,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985048,000,0038,24195,0018864
CHIRANA STRAŠNICEBAACHIRSCS000501955393,76+4,9967,62810,0000
CHIRONAX PRAHABAACHIROCS000846496224,000,0023,2270,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253400,000,00317,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 590,00-4,903 000,004 400,00621 540
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952160,000,0077,21160,7500
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059104,74-4,9974,27204,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,350,0020,35110,0000
ICEC ŠLAPANICEBAASLAPACZ000509015989,250,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,23-4,99113,23385,00171 925
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069340,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200118,86+5,00110,00275,0000
IF BOHATSTVÍBFABOHATCZ0008011301863,00+0,93621,001 330,001 027886 301
IF ENERGETIKY PHABFAENERGCZ0008010907843,00+4,98562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905184,000,00112,50314,00509 200
IF MORAVIA INVESTBFAMORINCZ0008022506132,300,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103759,00+0,39495,00985,00722547 998
IF PRAGOFONDBFAPGFONCZ000800900895,600,0079,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 350,00-1,091 095,001 840,00383517 050
IH MOSKVA ZLÍNBAAMOSKVCS0008452355155,00+3,85130,33320,0091 395
IH PARKHOTEL PRAHABAAPARKHCS0008439568315,00+5,00241,001 210,0000
ILBAU LIBERECBAASILLICS0008461158101,910,0069,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652109,100,00109,10323,0000
ILBAU TEPLICEBAASILSTCZ0005038356162,75+5,0054,02162,7500
IMEX PRAHABAAIMEXCS0008415956720,00-0,55686,001 365,004129 520
IMO CHOMUTOVBAAMASCHCS000845996226,000,0020,91117,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059169,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855750,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057432,00+1,88275,00512,003012 960
INGSTAV OPAVABAAINGSOCS0005018555259,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 160,000,00423,001 160,008092 800
INGSTAV ZLÍNBAAINGUHCS0005040054572,000,00230,00572,0000
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250138,68-4,99138,68443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 420,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475585,18-4,9975,00721,0000
INTERGEOBAAINGEOCS000844115058,30+4,9835,83100,0012700
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001306,00-1,92179,20980,0041 224
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00700,0061 866
INTERIER PRAHABAAINTPRCZ000508545674,00+4,2151,99350,00312 294
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,15-3,7377,55213,00506 258
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 190,0000
INTEXBAAINTEXCS0005007459126,350,00126,35601,0000
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643215,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 100,000,001 995,004 100,00150315 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804501,00+1,00390,00707,003 9911 999 491
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851802,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 100,000,001 750,002 205,00255535 500
ITEC GROUPBAAELTONCZ000502695548,23+4,9830,1980,0000
IVAX - CRBAAGALENCZ00050968591 070,00-2,28865,002 500,00134143 380
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356348,00+4,81127,76450,0017661 248
JABLONEX JABLONECBAAJABLXCS0008412151125,68+4,9970,59650,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,32+4,9991,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753230,000,00218,00382,00409 200
JÄKL KARVINÁBAAJAKKACZ0005084657215,000,00145,001 000,00439 245
JANKABAAJANKACS0005003953325,00+0,30216,00383,009129 575
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954217,000,00217,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,07+4,9729,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 060,00+0,47932,001 745,005154 060
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959187,250,00151,80297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655176,40+5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,000,00800,002 780,001214 460
JEMČA JEMNICEBAAJEMCACS0008416459665,00-5,00580,002 205,00106 650
JESAN ADOLFOVICEBAAJESANCZ0008430253367,00+4,85215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,00+4,95130,00305,0051 060
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658219,00+4,78106,321 295,00132 847
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,710,0066,88129,0000
JIHLAVANBAAJIHLACS000503096459,000,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715568,35+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,000,00286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0011 015
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367102,89-4,9970,40200,0000
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302110,25+5,0082,13616,008882
JITEX PÍSEKBAAJITEXCZ0005100255205,000,00161,00553,008116 605
JITKA JINDŘ.HRADECBAAJITKACZ0005088955166,10+0,66113,12494,0021635 878
JITONA SOBĚSLAVBAAJITONCZ0005099655115,00+0,8798,76800,00606 900
JITŘENKA PRAHABAAJITRECZ000905135590,25-5,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160372,000,00247,001 365,0000
JM ENERGETIKABAAJMENGCZ00050779581 525,000,001 100,001 670,001827 450
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 180,000,001 035,002 200,001941 420
JULIUS MEINL MOR.BAAPRABRCZ000905685995,310,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,00106 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655571,250,0071,25179,4300
JUTABAAJUTACS0005026152850,00-0,11816,001 500,0097 650
J&T FINANCE GROUPBFAMSVIFCZ0009087003162,000,0095,95210,0029147 142
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,0044 840
KAOLIN HLUBANYBAAKAOLNCZ0005075051757,00-4,05752,004 200,00118 327
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705551,85+4,9832,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 060,00+4,95950,002 825,0066 360
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954325,00+3,17242,001 560,0011738 025
KARLOVAR.SILNICEBAAKVSILCS000504275378,780,0050,27211,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 330,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158104,00-0,7097,62504,00303 120
KAROSERIABAAAVIABCS0005032150122,00+0,6677,62180,00131 586
KARTOGRAFIE PRAHABAAKARTOCS0008437554346,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 000,00+2,04779,002 855,00273273 000
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,000,00791,001 750,005050 000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550304,00+4,82265,001 500,0082 432
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 535,00+0,321 465,003 150,001726 095
KERAMOST MOSTBAAKERAMCZ0005077651148,000,00137,75511,0000
KF PRAHABAAKFCZ000906565291,28+4,9975,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250258,00+4,87180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359227,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650212,00-4,9375,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259111,150,00106,18249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050134,94+4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957199,77+4,99127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256158,650,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458117,300,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359183,10+4,9941,19378,005810 620
KOLBENKABAACKDTRCZ0005094151118,75-5,0058,97168,00445 225
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,120,0040,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555999,490,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058112,00-1,7576,83255,00171 904
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,00-0,761 065,002 650,009071 170 030
KONEBAAKONECZ0005007757430,000,00265,00750,002860
KONSTRUKTIVA PRAHABAAKONSTCS0005006261262,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551121,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352407,000,00336,00567,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257333,00-4,85333,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768875,00+0,57710,001 900,001311 375
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169141,700,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251144,60+4,97112,46430,00365 206
KOVOBELBAAKOVBECZ000846015181,700,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31405,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,000,00274,001 000,00185 490
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605969,83-4,9956,00611,00674 679
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851278,000,00237,00507,00195 282
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055275,000,00106,11275,0010929 975
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,00+2,6364,00145,001057 455
KOVOLIT MODŘICEBAAKOLITCS0005005057190,00-4,52134,70277,0081 520
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,00+2,3528,4473,506240
KOVONABAAKOVNACS0008418653199,00+0,24180,06590,00152 985
KOVONA KARVINÁBAAKOVONCZ000905395595,20+2,1865,00329,00151 428
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251251,00-4,92180,50938,00102 510
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,72+4,9827,44160,3800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459233,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,50-5,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446493,100,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153271,00-1,45180,06651,00267 046
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756886,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225676,99-4,9939,13119,124308
KOZAK KLATOVYBAAKOZAKCS000844415495,000,0065,45453,0000
KRAJKABAAKRAJKCZ0005090654104,74-4,9977,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459127,01-4,9998,22235,0038649 026
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,000,00143,17425,0019839 600
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,000,001 355,003 000,00611 250
KREDITNÍ BANKABAAKRBACS000800190520 450,000,0013 315,0023 875,00240 900
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159169,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756462,00+5,00282,00612,0073 234
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205447,01+4,9731,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351214,00+0,9471,12242,006113 054
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754161,000,00156,75312,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004735,00+1,37622,001 395,00202148 470
KUNZ HRANICEBAAKUNZCS0005018753144,90+5,0099,00281,0000
KVANTO IPFBFAKVANTCZ0008026002746,00+0,13638,00940,006145 506
KVATROO FINANCEBAAKOHUDCS000501195671,30-4,9962,88568,00231 640
K.V.RESTAVBAAKVRESCZ0009042057100,000,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 300,000,00897,001 800,004254 600
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335250,71+4,9839,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565560,65-4,9960,65455,0000
LADA SOBĚSLAVBAALADACS000500566938,59-4,9938,59170,0000
LANAREST BRNOBAAMOSILCS0005031053100,00+1,0173,35150,0031331 300
LANEXBAALANEXCZ0005016857661,000,00561,002 250,0000
LARM NETOLICEBAALARMCZ0005036251115,000,00115,00580,0000
LATER CHRUDIMBAALATERCZ0005103259250,00+4,16167,30693,008020 000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557395,00+3,94214,00542,003112 245
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556180,000,00180,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952103,540,00101,71270,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,000,00307,00597,0041 720
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,44+4,99105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853126,00+5,0095,95175,3200
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758751,00+0,13559,00863,0086 008
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358199,50+5,0080,00227,0011623 142
LECOTEX TÁBORBAALECOTCS000845805563,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258345,00-4,95235,00674,0031 035
LÉČIVABAALECIVCZ00051047522 400,000,001 900,003 350,0070168 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159820,000,00274,00820,002419 680
LEMEXBAALEMEXCZ000511220190,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551449,00+4,90323,00658,0000
LESNA LIBERECBAALESNACZ0009044855323,00-3,5867,95419,00328105 944
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954185,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350138,00+0,7271,37245,00162 208
LESNÍ SP.BRUMOVBAALESBVCZ0009043154843,00+4,9894,50843,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554180,00+1,43105,90658,00213 780
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653215,00-2,71181,00400,00204 300
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251540,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454266,00-4,65140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,002110 080
LESNÍ SP.JM LESYBAALESJMCZ0009043352290,00+0,69157,87553,006017 400
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555195,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,96-4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558711,000,00293,001 215,0085 688
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756209,000,0074,82218,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752456,00-5,00128,94510,00115 016
LESNÍ SP.NM NA MORBAALESNMCZ0009043253168,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459336,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255129,360,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357160,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156133,070,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455700,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753352,00+4,7670,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453152,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050744,00+0,54266,00757,001611 904
LESNÍ SP.TEP.U T.BAALESTECZ0009045654353,00+0,28109,76456,00165 648
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651337,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350115,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759198,37+4,9995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158245,00+2,08113,96350,004980
LESTA OLOMOUCBAALESTOCZ000903895679,90-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 580,00-4,81112,781 660,00551870 580
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853961,00-1,93494,001 005,00109 610
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,820,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154122,50+0,4089,00469,00283 430
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550480,00+4,80114,66480,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952406,00+0,49114,00406,004217 052
LESY KÁCOVBAALESKCCZ0009040259651,00-2,9889,35671,003220 832
LESY KAPLICEBAALESKACZ0009043451310,00+4,72112,82420,0000
LESY KRNOVBAALESKRCZ0009043659115,75-4,9986,64413,00192 199
LESY KŘIVOKLÁTBAALESKVCZ0009040457178,500,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653240,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556123,50-5,0090,25217,00404 940
LESY PELHŘIMOVBAALESPECZ0009041851249,00+4,6277,19249,00245 976
LESY PROTIVÍNBAALESPRCZ0009041950600,00+3,44171,06903,004426 400
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059578,00+4,90142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954333,000,0092,01333,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 020,00-4,22212,001 335,004444 880
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256177,500,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354228,00+4,58138,661 085,0081 824
LIBERTA MĚLNÍKBAALIBERCS000501405940,50+4,9724,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251240,00+2,12185,00518,001 080259 200
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465302,00+4,86250,005 060,0000
LIGMETBAALIGMECS0008424453488,000,00212,00488,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,000,0034,89169,0016640
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151217,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158553,00+4,93293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156232,00+4,97135,00467,0081 856
LINEA NIVNICEBAALINEACZ0009064358332,000,00310,00791,0082 656
LINETA SČ DŘ.SPOL.BAALINETCZ000841905866,10+4,9845,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77657,001250
LITES LIBERECBAALITESCS000504175556,00-4,9256,00202,00241 344
LOKOMOTIVKA PRAHABAACKDLOCZ000509305490,25-5,0057,95322,00141 264
LOMBARD INDUSTRIALBAAPRMETCS0005019157145,000,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651330,00+4,76195,70660,00278 910
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757245,00+0,82156,00525,0012530 625
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556110,25+5,00105,00452,0000
MADETABAAJIMLECS0008420550865,000,00652,001 950,0000
MAGNETBAAMAGNTCS0008447959317,00-4,8096,00350,0000
MAGNETONBAAMAGNECZ0005079053113,000,0084,84434,00707 910
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354159,74+4,9984,55250,005799
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765027,00+1,7321,85238,006162
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256143,180,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356214,000,00214,00702,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455104,50-5,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,48+4,9963,18302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565824,000,0021,85104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355168,00+0,59152,00305,00101 680
MASOKOMB.LOUNYBAAMASLOCS000846095275,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665474,00+4,86391,001 000,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252599,00-4,92205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067267,00-4,30138,48281,008923 763
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345170,350,0060,00360,0000
MASSAGBAAMASSACS0005005255405,00-0,73370,001 050,0072 835
MATEBAAMATECS0005010966111,00+0,9029,73112,85151 665
MĚĎ POVRLYBAAKOVPOCZ000508105965,55-4,9865,55427,00281 835
MEDICAMENTABAAMEDIKCZ0008455755205,000,0068,59440,00397 995
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457242,00-4,72164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896081,23-4,9962,51180,00705 686
MEP POSTŘELMOVBAAMEPPOCZ000509125690,000,0066,50112,0200
MERKUR PRAHABAAMERPHCS000843906320,61+4,9918,20148,0030618
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,003 200,0012 300
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,450,0098,57345,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159124,950,00106,19601,0000
METRA BLANSKOBAAMETRACS0005010057181,00+1,68114,00220,0018633 666
METROPROJEKT PRAHABAAMEPROCS000843676296,97+4,9973,76279,0000
METROSTAVBAAMESTACZ00050065022 010,000,001 660,002 185,0077154 770
MEVABAAMEVACS0005039353395,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215676,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 195,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857890,00-1,11665,001 105,001614 240
MIKROP ČEBÍNBAAMIKROCZ0009034856150,000,00138,681 225,0000
MILETABAAMILETCS000502745775,00-1,8157,00195,00533 975
MILKO LIBERECBAAMILKOCS0008461059160,00+2,32105,22321,005800
MILO OLOMOUCBAAMILOCS00084300541 230,000,001 130,001 850,007288 560
MILPA PARDUBICEBAAMILPACZ000508185199,690,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552273,00+1,86151,00304,00184 914
MITOP MIMOŇBAAMITOPCS0005009158177,00-4,83147,00460,00183 186
MITOP TRADINGBAASEVPRCS0008423455284,00+4,79125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759125,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953346,000,00197,60487,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957230,00+1,32192,00497,00122 760
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258271,000,00242,00917,002542
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008339,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654215,00+2,38182,31780,0051 075
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385996,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775340,85-4,9739,00217,0018735
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125790,00-2,5572,29658,00423 780
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,950,0025,73129,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159249,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957154,000,0095,48306,00101 540
MORAGRO PROSTĚJOVBAAMORAGCZ000907275776,80+4,9860,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252635,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159587,00-4,86515,00785,0010259 874
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435959,30+1,3652,00385,00744 388
MORAVOSTAV BRNOBAAMORSTCS0005032556478,00+4,82360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658598,00+4,91385,00716,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185093,72+4,9960,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 160,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550126,00+5,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,67+4,9615,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158621,00+0,97525,00865,00483299 943
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451302,00+0,66223,00614,009528 690
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,530,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258229,00-4,97225,001 160,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652715,00+0,70595,001 250,00493352 495
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,25855 100
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750240,00+3,89191,901 740,0012028 800
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057132,00+1,53106,61525,0050967 188
MOTOKOV INTER.BAAMOTINCZ0008417755127,300,00101,83350,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558104,68+4,9990,44250,00505 234
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554121,27+4,99105,54329,0000
MOTORPALBAAMOTORCZ0005084558209,00-0,47131,96650,0032768 343
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958425,000,00287,00860,0000
MSABAAMSACZ0005016501810,00+3,84750,001 480,003024 300
MSDZ ŠUMPERKBAAMSDZCZ000841985076,00-5,0070,00190,00221 672
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252148,68-4,99126,00450,00395 799
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556401,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0000
NATURAMYL H.BRODBAANATURCZ0005084053380,000,00310,002 765,001380
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551110,010,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815171,00+1,4247,0798,00302 130
NEALKO OLOMOUCBAANEALKCS0008463857356,00-0,28330,001 410,004917 444
NEMOHOLDBAAOBOSCZ0009034153252,00-4,9077,71620,0000
NKT CABLESBAAKABKLCZ0005082255910,00-0,54858,002 000,0010898 280
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956102,91+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351244,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875158,94-4,9942,45180,0000
NYCOMBAANYCOMCZ0009032058400,00-2,6740,00414,007530 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454417,00+1,95236,001 305,00229 174
OBALEX ZNOJMOBAAOBALECS0005030865299,000,00270,00480,0082 392
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407124,00+1,6386,00216,00303 720
OBEK SERVISBAACADTCS0005025956100,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375744,10+5,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952124,00-4,76113,72945,0091 116
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 065,00+4,92901,001 680,00106112 890
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095470,07+4,9834,22119,0012841
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152276,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,00-1,1760,00462,00456 750
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057420,00-4,9749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553619,00+0,32310,00650,00159 285
OD PRIOR JIHLAVABAAPRIJICS000846186997,000,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975573,36-4,9973,36469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552450,00+4,89391,002 335,0041 800
ODKOLEKBAAODKOLCZ0009064051180,06-4,99171,001 025,0081 440
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308140,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554651,00+5,00399,00651,00584380 184
OK STS TOUŽIMBAAOKSTSCZ0009072351151,000,00126,00360,0000
OKDBAAOKDCZ000510065144,00+4,7638,59150,0014 102620 488
OKULA NÝRSKOBAAOKULACS0008445953185,000,00124,451 050,002370
OLMA OLOMOUCBAAOLMACZ0005101253610,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550309,00-1,90262,00850,008726 883
OMNIPOL PRAHABAAOMNIPCZ0008413754370,00-2,37310,00640,00124 440
OMYA VÁPENNÁBAATERAMCS0005017359603,000,00440,00821,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852183,420,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535089,00-4,1689,00309,00151 335
ORLIČAN CHOCEŇBAAORLICCS000500415985,74-4,9955,00131,22151 286
ORPABAAVCPAPCS0005005958316,00+0,31224,00815,002632
ORTAS PŘÍBRAMBAAORTASCS000842575739,80+4,9836,00120,0000
OSEVA BZENECBAAOSEVACZ000906795576,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343257,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035585,12+4,9944,00305,00393 320
OSTRAVAR OSTRAVABAAOSTRACZ0005085357800,00+0,62596,001 570,00141112 800
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0046,42212,0011612 760
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558315,00+5,00172,38315,00607191 205
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00202,00966,00102 950
OTAVA-PATRIABAAHOTOTCZ0009065959343,00+4,89132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056109,21-4,9997,34441,004437
O2 C.R.BAATELECCZ00090932092 580,00+0,582 215,002 740,001 2253 160 500
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,270,0081,27355,0000
PALABABAAPALABCS0005013259133,66+4,99126,351 450,0014619 514
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558321,00+4,9040,36321,0000
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005083,00+0,8956,22210,00625 146
PARAMOBAAPARAMCZ00050913551 005,000,00930,002 300,005151 255
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955891,00+4,94377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755150,48+4,99115,51882,0000
PASO BRNOBAAPASOCZ000845125982,00-3,1060,00120,85302 460
PBS BRNO DIZBAAPBRSTCS0005007954142,000,00108,00726,00557 810
PCB BENEŠOVBAACKDBNCS0005013754113,80-4,9958,78200,0000
PEGA KRNOVBAAPEGACZ0009077608475,00-1,04150,00488,005224 700
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358125,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355117,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 230,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667770,000,00302,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452217,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206966,00+1,5359,85120,315330
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695883,00+2,3445,10154,0046338 429
PETRA STRÁNÍBAAPETRACS000504315723,47-4,9723,47151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 650,00+4,882 700,004 430,00154562 100
PHOENIX LÉK.VOBAASTUMPCZ0009079505247,000,00132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975126,040,0015,98113,4000
PILANA TOOLSBAAPILANCZ0005008458260,000,00102,64260,0016442 640
PIVOVAR LOUNYBAAPIVLNCZ00084584521 080,000,00902,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053498,00+4,84142,491 210,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 965,000,002 410,005 225,0057169 005
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 050,00+5,00794,001 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 085,00+0,241 495,002 125,002654 210
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200775,00+0,25343,00871,00371287 525
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467405,00-1,21390,00845,00166 480
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 660,000,001 130,004 400,004473 040
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656174,370,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557852,000,00361,001 500,0043 408
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450315,00+5,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258113,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054433,00+4,84115,64433,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 290,00+0,381 015,002 255,001519 350
PLOMABAAZPDCS0008452751132,00+3,2185,00171,0021528 380
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,600,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952421,00+0,23359,001 030,004117 261
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,10+1,0499,29233,0014014 854
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,000,00221,00715,0010040 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 805,00+0,271 670,004 125,003054 150
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058619,00+4,91174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757138,91+4,9934,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150288,00+4,72134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951224,000,00128,70409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652168,00+0,5981,26219,00284 704
POLOVODIČE PRAHABAAPOLOVCZ000507400542,00+5,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250130,00-3,9343,87147,07668 580
POLYGRAFIABAAPLGRACS0008415162120,000,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150848,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 810,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655205,00+0,49143,171 170,00316 355
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254361,000,00361,002 200,0000
POTIS PRAHABAAPOTISCS000502045275,07+4,9927,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202718,00+0,13565,001 160,00263188 834
POTRAVINY CENTRUMBAAPOTCECS000844265344,64+4,9821,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552333,00+4,71252,001 270,0000
POVO - STABAASTPPICZ000503595655,000,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450250,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435565,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855118,65+5,0058,10130,1600
POZEM.ST.PŘEROVBAAPSPRCZ0005017509292,00+4,65128,62292,00102 920
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751168,68+4,9929,68168,6800
POZES RADONICEBAAPOZESCZ000905545578,400,0078,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0090,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505438,000,00197,00462,007 7633 400 194
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685144,00+2,6142,88123,365220
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945980,80-4,9969,36150,0018114 625
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71140,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,000,0033,00182,0016800
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553127,61+4,9958,67127,6100
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,000,00939,001 650,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556168,00+5,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562399,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557533,000,00384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357168,610,00168,61600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015981,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750102,900,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515851,17-4,9951,17325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 030,00-0,48974,001 925,003030 900
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350920,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659590,00+2,60390,001 200,00175103 250
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,00-0,24206,00401,0010040 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666270,00+4,6569,50270,005514 850
PRECIOSA LUSTRYBAALUSTRCS0008414553190,95-5,00149,98840,00101 910
PREFA BRNOBAAPRFBOCS0005040559120,00+3,9468,59182,0240348 360
PREFA GRYGOVBAAPRFAGCS0008432555330,000,00147,01379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457200,00+1,5479,39230,006913 800
PREFA PHA MALEŠICEBAAPREFACZ0005084954332,00+1,21240,00350,008628 552
PREFABRIKACE OVABAAPRFOSCS000843295172,92+4,9928,8872,921007 292
PREGISBAABIDATCS000842356268,250,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253431,00+0,23330,001 100,004720 257
PREMINGBAAPREMGCS0005033752240,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456343,00+4,89118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085323,75+4,9918,91117,78371
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959295,00-4,83257,00465,00133 835
PRIMA KARVINÁBAAPRIMACZ000905005084,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725282,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859340,00+4,93110,66453,0000
PRIOR IKBAAPRIODCZ0009034054452,00-4,84160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553501,00-4,93175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450549,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151326,00-4,95192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555138,64+4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,110,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001254,00+4,95105,00254,00205 080
PROFILPROJEKTBAAPROFICZ0005097758166,99-4,99166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,00-4,83164,00805,003492
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900248,000,00125,72364,00622154 256
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635560,45+4,9854,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025986,27-4,9986,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808565,000,00452,001 120,0012570 625
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00234,00500,0092 430
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100157,06+4,9975,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652472,00+4,88365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,00+4,6762,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995753,17+4,9928,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250400,00+1,78289,00820,0024497 600
PS PARDUBICEBAAPSPACZ0009054359168,00+5,00160,00679,00244 032
PSGBAAPSGCS0005006469200,000,00106,32228,0014929 800
PSV PRŮMSTAV PARD.BAAPSVCS0005034958249,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752160,00-0,9243,71182,006410 240
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315735,89-4,9735,89190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704555,000,00349,00650,0010 7555 969 025
P-D REFRACTORIESBAAMSLZCZ000501045473,00+1,3866,37120,00876 351
RAAB KARCH.STAVIVABAARAABCZ0005101154104,500,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158334,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 265,000,00995,002 980,0000
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405092,00-3,1580,00525,004368
RAŠKABAARYBENCS0008431656205,000,00200,00900,0000
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809252,000,00107,18392,00205 040
REKORD Č.BUDĚJOV.BAAREKORCS000842065957,000,0050,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653265,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225950,63-4,9950,63205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,000,00144,00431,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 115,00+1,36920,001 605,00616686 840
REPROGENBAAREPRGCS0008457461123,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556734,00-4,79155,55771,0011382 942
RESTAMO HOLDINGBAARESTACS000503845478,680,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509524,000,00400,001 020,001 509790 716
RETEX IVANČICEBAARETEXCS000502985945,00+1,9241,52218,001004 500
RIO OD MOSTBAARIOCZ0008465556190,00+4,9980,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 470,000,002 100,004 685,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755195,000,00162,00270,00367 020
ROMO FULNEKBAAROMOCS0005003052137,30+4,99101,45330,00162 197
ROTEXTILEBAAROTEXCS000504285231,410,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,72+4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250290,000,00192,85360,00144 060
RUBENABAAGUMOKCZ0005091553230,00-0,43171,05700,00409 200
RUD ZBÝŠOV U BRNABAARUDCZ0005088450129,15+5,0049,40157,5000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558815,000,00672,002 675,0097 335
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,000,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907511,00+0,19293,00608,00306156 366
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359402,00+0,24400,00599,00145 628
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,003618
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852287,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455267,000,00185,25447,005614 952
RYBENA RUMBURKBAARYBRUCZ0009050951248,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858905,000,00400,001 000,006558 825
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,40+4,9620,3394,7700
R-TECHBAARUBENCS0008453759121,23-4,9998,00556,00161 940
ŘEMPO PRAHABAAREMPOCS000820125725,00+3,0918,05100,00491 225
SAFINA VESTECBAASAFINCS0005014356140,000,00125,00653,00223 080
SAKASBAAOBSTCS0005038553161,000,0090,25199,006510 465
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,00152 700
SAMA RYCHNOV N.KN.BAASAMACS0008447751476,000,00163,62749,0000
SAMKABAAPOTRVCZ0005104554139,95+4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768387,000,00330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,009594
SATIVA KEŘKOV H.B.BAASATIVCZ000904155488,93-4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,00241 128
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88266,00328 000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759191,41+4,99160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358835,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558538,00-4,94250,00607,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,00118148 090
SČ ARMATURKABAASCARMCS0005003854493,000,00409,001 140,0000
SČ ENERGETIKABAASEVENCZ00050780551 000,000,00865,001 545,009090 000
SČ INVESTORSKÁBFASEVCECZ0009088100101,00-3,8061,33174,31505 050
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305175,390,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452880,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259539,00-4,9395,97767,00737397 243
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651270,000,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550602,00+0,33515,00820,003018 060
SČCBAASCCIHCS000846075460,03-4,9857,00171,0000
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575482,68+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625585,65+4,9852,13469,0000
SELGENBAASELGECZ0009033650560,000,00438,001 375,00105 600
SELIKO OLOMOUCBAASELIKCZ00084308571 240,000,001 140,001 885,00107132 680
SELLIER & BELLOTBAASELBECS0005013358714,00+0,14451,001 460,0011682 824
SEMENA VELELIBYBAASEMVECZ000903605978,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,000,00174,91470,00102 160
SEMPRA PRAHABAASERVICZ000906375663,00+5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 710,000,001 100,002 010,00198338 580
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054342,00+4,90119,00342,0000
SETUZABAASETUZCZ00084600521 300,000,001 190,002 910,007597 500
SEVAC PRAHABAASEVACCZ0009065850300,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,00241 224
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350364,00+0,27310,00650,00611222 404
SEVEROSKLO N.BORBAASEVSKCS0008460655121,270,00101,99500,0000
SEVEROTEX LIBERECBAASEVLICZ000904945862,19+4,9947,00140,0000
SEVTBAASEVTCS00084424551 230,00+4,681 105,002 305,00911 070
SFINXBAASFINXCS0005036458165,45+4,9979,63544,0000
SG - INDUSTRYBFAYSECZ0009087706330,000,00251,00506,002 022667 260
SHD KOMESBAASHDKOCS000842385198,00-2,8961,75187,95171 666
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03105,2400
SIDIA OLOMOUCBAASIDIACS000841965185,00+4,5881,27230,00151 275
SIFBFASIFCZ00080215081 575,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859114,95-5,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857225,000,00208,00767,0023051 750
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355585,860,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354442,000,00181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958127,330,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753789,000,00180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652121,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735883,600,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551335,000,00230,00700,0000
SILONBAASILONCZ0005094458200,000,00198,55707,00102 000
SILVA SERVIS ST.V.BAASILSECZ0009038550153,65-4,99153,65500,0000
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 730,00+4,841 510,003 520,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 370,000,00908,003 550,002432 880
SKLO UNION TEPLICEBAASKLTECS0008414850461,00+0,87309,001 625,00771355 431
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554830,00-4,04731,001 290,00456378 480
SLAVIA NAPAJEDLABAASLAVICZ000500835938,95-5,0034,85113,1920779
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754167,80-4,9965,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,000,0058,90110,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259436,000,00245,00467,00394171 784
SLEZSKÝ KÁMENBAASLKAMCS000842845490,000,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357129,00-0,7680,88418,00202 580
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855190,05+5,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557426,000,00300,00480,00315134 190
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,000,0015,2055,0000
SM ENERGETIKABAASMENGCZ00050783521 200,000,001 085,002 000,007691 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 765,00+0,85647,002 160,001119 415
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659945,000,00144,20951,00144136 080
SM VOD.A KAN.OVABAAVOKAOCS000843525188,30+0,1082,00184,00696 093
SMP CONSTRUCTIONBAASTAMOCS0005022953200,000,00180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305565,100,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,00+1,12154,85600,0032057 600
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165184,790,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8533638 640
SOLNÉ MLÝNYBAASOLMLCS0008429858374,000,00300,001 990,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857103,00-3,8266,50600,00262 678
SPECIALTRA.NOSRETIBAACADSTCS000820115877,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 540,00-0,961 360,002 505,00812 320
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550682,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745760,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,00+5,00135,47687,0000
SPOLANABAASPOLACS0008424958373,00+3,61331,00865,0021981 687
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858330,00+1,22285,00700,0026286 460
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456323,00+4,87130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655101,28+4,9971,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0049,50210,0000
STAP VILÉMOVBAASTAPCS0005012251137,750,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 370,00+2,231 300,001 845,00100137 000
STAROROL.PORCELÁNBAASTAROCZ0005085753270,00+4,65227,001 690,00164 320
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ0005088856100,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951132,00+1,5352,50154,29324 224
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555189,60+4,9966,37224,00305 688
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,30+0,7167,91140,3081 122
STAVCENT J.HRADECBAASTAVCCS0005036565230,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654162,86+4,99100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056322,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885099,520,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860100,08+4,9943,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225098,550,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860109,080,0066,80109,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758152,80+4,9972,98152,80101 528
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,520,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751101,39+4,9969,30185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956648,00+4,8537,21648,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559155,83+4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,00-5,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354357,000,00127,21357,00103 570
STAVIMO KRALUPYBAASTAVMCZ0005076752171,95-5,0097,76406,00254 299
STAVIVA OSTRAVABAASTAVICZ0008432754130,000,0090,04181,5000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525361,00+1,1740,0078,27603 660
STAVOINVESTABAASTMNTCS0005020650300,000,00300,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885084,03-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,00100,00230,00707 000
STAVOMONTÁŽE OLBAASTMOLCS0005017763276,00-4,82124,60341,0022963 204
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557101,000,0094,04949,00444 444
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257135,45+5,0058,40160,00304 064
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,005750
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625042,09+4,9833,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,320,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,00-5,0040,00500,00301 710
STAV.POD.JABLONECBAASPJABCS000503895933,25-5,0033,25148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253860,00+0,35759,001 655,00117100 620
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 345,000,00700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 380,002 520,001219 200
STRABAGBAASILOSCZ0008434107570,000,00310,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654460,00+3,13405,001 350,004520 700
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 480,0042 880
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415331,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053265,000,00224,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566318,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652198,00-1,00138,13658,005611 088
STROJTEXBAASTRJTCS0005034859233,000,00161,73250,004932
STS HOSTIVICEBAASTSHOCZ0009056354184,000,00182,31442,0000
STS OLOMOUCBAASTSOLCZ0009073854139,31+4,9931,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658100,300,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685888,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452152,92-4,99152,92791,0000
SUBEKOBAAKOREKCZ0005094250194,25+5,00185,001 060,0000
SUBTERRABAASBTERCS0005023050760,00+1,33551,00805,0010781 320
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755281,00-4,74173,201 555,0082 248
SUZOPBAASUZOPCZ0008421054199,550,00140,40514,0000
SVABAASVACS000502455386,10+5,0065,89159,8619216 531
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,15+4,9314,0040,9300
SVIT ZLÍNBAASVITCZ000507665386,00+2,8766,88335,0026923 134
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253157,50+5,00117,00550,00182 835
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259167,850,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250520,000,00425,00620,001 629847 080
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558167,49+4,9972,01321,0045476 040
ŠKODA PRAHABAASKOPHCS0005006857411,00+2,75381,00807,002911 919
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959134,32+4,9981,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154215,000,0054,01226,0061 290
ŠMERAL BRNOBAASMERACS0005029354100,000,0047,39300,0023623 600
ŠROUBÁRNA TURNOVBAASROUTCS0005070556633,00+4,97540,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952165,46+4,99119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,00+4,95165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 035,00-4,60294,001 085,006264 170
ŠTERNBERSKÉ LESYBAASTELECZ0009044152361,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805154,00-1,28140,79241,0046872 072
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354233,00+4,9562,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455173,70+4,99157,56440,0000
TAGREABAAZZNTACS0008457651192,00+1,05102,94199,436211 904
TALORM ZÁBŘEHBAATALORCS000843595483,300,0063,46110,2500
TANEXBAATANEXCS000841505540,17-4,9940,17151,006241
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351343,000,00300,001 210,0000
TATRABAATATRACS0005018456102,00-4,6766,18270,0015515 810
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715119,000,0018,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265646,620,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00562,0000
TECHNOMAX BRNOBAATECMACS000501115444,95-4,9822,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 930,00-0,511 760,002 110,002548 250
TEKO PLESNÁBAATEKOCS0005025550223,00+4,6964,70305,0000
TELTRAS PRAHABAATELTRCS000846475695,060,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425686,00+1,1747,3986,00504 300
TENAS HAVÍŘOVBAATENASCS0005007855145,97-4,9945,00255,0000
TENEZBAATENEZCS00050281581 140,000,00682,001 245,0000
TEP PLZEŇBAATEPCS000844575584,00+5,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550341,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 015,00-3,33891,001 470,004545 675
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00-2,42171,48525,00122 412
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,00+2,73300,00780,00207 500
TEPLÁRNY BRNOBAATPLBOCS0008452157810,000,00640,001 365,0064 860
TEPLÁRNY KARVINÁBAATPLKACS0008434452904,00-4,94857,002 095,004237 968
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,006480
TEPNABAATEPNACS000502685592,78+4,9932,50170,0026824 865
TERCO TELČ NÁBYTEKBAATELNACS0008463055405,000,00233,00630,0000
TEREOS TTDBAAPRACUCZ000510485132,99-4,9823,93147,0040713 427
TERMOSERVIS ČÁSLAVBAATERMSCS000501495060,37+4,9957,50240,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055036,100,0034,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475375,000,0038,71154,9900
TESLA JIHLAVABAATSLJICS000507285965,10+5,0036,87140,009586
TESLA KARLÍNBAATSLKACS000502135165,000,0048,10165,00573 705
TESLA LANŠKROUNBAATSLLACS000500465464,00+1,5839,10115,00422 688
TESLA PHA HLOUBET.BAATESLACZ0005004556125,00-1,8090,89231,0013717 125
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,500,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851119,41-0,4964,70215,001 771211 475
TESLA VACUUM COMP.BAATSLVCCS000500975223,90+3,9119,0063,5089521 391
TESLA VAK.TECH.PHABAATSLVTCS000502245840,000,0034,81123,0000
TESLA VOTICEBAATSLVOCS000501386178,22+4,9943,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254435,000,00352,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455130,00-0,76110,00305,00688 840
TEXTILANA LIBERECBAATEXTICZ0005090357107,60+0,5657,95168,0023024 748
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745131,08-4,9824,38196,0000
TEZASBAACADTECZ0008207958259,00+4,8536,70259,0012632 634
THRALL VAGONKA ST.BAAMORVACZ0005085555132,93+5,0070,00178,00925122 960
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853153,00+0,65102,00390,0040161 353
TIF-INVEST PRAHABFATURISCZ0009093001187,06-4,99125,00196,9021940 966
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,005390
TISKÁRNY HAVL.BRODBAATISKBCS0008453866240,000,00240,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857196,00+2,61154,33710,0017133 516
TOFA SEMILYBAATOFACS000844805676,72-4,9970,00528,002153
TOMABAATOMACZ0005088559216,000,00173,00350,0039084 240
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89317,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555149,95+4,99131,691 065,0000
TONABAATONACZ000504116056,40+4,9842,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055617,00+0,32601,001 260,0021 234
TONASOBAATONASCS0008423257163,000,00136,84400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653170,24-5,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285381,52+4,9959,71212,00493 994
TOS LIPNÍKBAATOSLICS000503316637,00+2,7736,00170,0010370
TOS RAKOVNÍKBAATOSRACS000501525435,96+4,9923,14130,0000
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565948,000,0040,00365,0012576
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051112,32-4,9975,00169,0000
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,620,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358290,000,00205,00898,002580
TRANSPORTA CHRUDIMBAATRNSPCS000502655891,000,0063,50305,0000
TRANZABAATRANZCZ0005076356111,13+4,9977,19133,00485 334
TREND V.I.F. PRAHABFBTRENDCZ0008016904240,00+3,8996,57341,0019847 520
TREND V.I.F. PRAHABFATRENDCZ0008016946233,000,0086,00426,005011 650
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451141,55-5,00115,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,12+4,9940,36133,9912661
TRIOLA PRAHABAATRIOLCZ0005090753138,00-4,99111,00938,004552
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,001025 202
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552290,00+4,69197,00713,00761220 690
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10150,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158230,00-4,95100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545451,45-4,9843,05115,006309
TUZEX PRAHABAATUZEXCS000841175744,65-5,0044,65200,00421 875
TYLEX LETOVICEBAATYLEXCS0005006154630,00+0,63524,001 300,003320 790
TZPBAATZPCZ0005088054205,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,00271 863
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645350,00+0,5249,74155,00361 800
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854103,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,000,0046,00252,0000
UNEXBAAUNISTCS0005015759149,10+5,0094,78300,0000
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453105,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652134,700,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901129,200,0091,30297,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757202,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445771,00+4,4168,00581,005355
UNION CUKR KOLÍNBAAUNCUKCS000842525252,00-3,8837,00115,00281 456
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,100,0051,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659808,00-4,94760,001 260,005746 056
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625482,95+5,0047,00133,0000
ÚPBAAPIVOUCS00084588651 050,00+5,00700,001 850,004648 300
ÚRS PRAHABAAURSCZ0009041356411,00+4,84295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856893,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,03+4,9927,32121,54462 117
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235682,000,0079,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71238,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253257,00+4,8949,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354213,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755125,00+4,1681,27588,0046057 500
VAL.LESOTECH.MELI.BAAVALMECZ0009044459270,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,3091,7400
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,000,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400193,97+4,99126,69306,0071 358
VČ ENERGETIKABAAVCENGCZ0005076950980,00-0,10812,001 600,00200196 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,000,00788,001 520,002022 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,570,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,00213 801
VELAMOS SOBOTÍNBAAVELAMCZ0005080358210,000,00100,00784,00214 410
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225264,60-5,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859935,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956279,00+4,88117,12279,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 145,00+4,56810,001 155,00300343 500
VESA VELHARTICEBAAVASAVCZ0009035457142,14+4,99133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756223,00+4,6969,66223,0000
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850400,00+0,25285,00667,00329131 600
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258246,00+4,6822,00246,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356191,100,00118,00403,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058433,00+4,84211,00682,0000
VINIUMBAAVINIUCS0008421954175,00-2,77140,00261,00142 450
VINNÉ SKL.VALTICEBAAVINSKCS0008450052415,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267128,000,0095,00270,0000
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00310,00525,002710 800
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351358,00+4,98193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236668,00+4,4560,00293,004272
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558121,00-1,62107,00378,0057869 938
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,00-0,22362,00530,00265119 250
VÍTKOVSKÉ LESYBAAVITLECZ0009038451680,000,00168,00816,005336 040
VLNAPBAAVLNAPCZ0005087650161,00-3,76130,00229,0054788 067
VMV HOLDINGBAAMASOPCZ0005099952735,000,00502,001 235,001712 495
VODÁRENSKÁBAAVOAZCZ0009051256149,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,32-4,9869,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285775,240,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 285,00+0,391 220,001 570,00328421 480
VODNÍ ZDROJE PHABAAVOZDCS000844155655,960,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859214,00+4,9077,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,60+5,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,870,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685072,000,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,79+4,9960,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,004644
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735379,87+4,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851168,920,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,000,00120,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775890,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415084,89+4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,000,0081,23784,00302 730
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865788,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795683,630,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195865,00-4,4865,00560,0010650
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,400,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 085,000,00944,002 300,0055 425
VOSBAAVOPRSCS0005036052117,00-0,8450,50121,00515 967
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659160,80-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015090,91+4,9835,00203,00393 545
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564157,500,0072,00157,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260785,740,0085,743 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195952,320,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915085,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759154,31+4,9977,01307,005772
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,000,00150,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656150,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219561 990,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453304,000,00290,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405285,34-4,9930,60371,00453 840
VÚZORT PRAHABAAVUZORCS000843996485,50-5,0085,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,000,0054,15155,0017521 875
VÝPOČET.TECH. MOSTBAAVYTECCS000842335654,150,0054,11147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215578,00+0,7258,83350,0010780
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658129,96+4,9995,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750388,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857205,000,00171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557290,000,00253,001 100,001290
W.O.K. HOLDINGBAAZEOSCZ0009035655105,40+4,9936,76119,00616 429
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,00273 510
YTONGBAAPORBECS0008420162200,00+0,78153,65351,00306 000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857295,00-4,8376,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157193,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0011 920
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00285,00500,0010040 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050183,010,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053435,00-2,46343,00764,00177 395
ZBROJOVKA BRNOBAAZBROJCS0005040658163,00+4,82105,70486,0014623 798
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,00-0,7685,74333,0010613 780
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 415,00+1,071 300,001 995,00116164 140
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152109,000,0076,001 000,00505 450
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759185,55+4,9960,47185,5500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457760,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175376,00-5,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625658,00-0,7645,81357,00158
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175990,59+4,9966,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957135,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,15-5,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953299,00+4,91182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755169,43-4,99169,43422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,17+4,9845,5880,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,00-0,2328,6998,001114 773
ZENA ML.BOLESLAVBAAZENACS0008426458110,20-5,0078,94158,00252 755
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,1000
ZES BRNOBAAZESTCZ0009035556190,950,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067140,00+4,7595,00387,00121 680
ZETORBAAZETORCS000502926381,00+1,2360,65250,0014211 502
ZEVETA BOJKOVICEBAAZEVETCS000504035127,98-4,9917,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165077,350,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675974,97+5,0027,16119,00392 924
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253295,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456195,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659120,000,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655468,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,250,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155162,52+4,9847,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,40+4,9833,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552118,07-4,7562,34123,976708
ZPA PEČKYBAAZPAPCCS000501365597,000,0060,00117,09161 552
ZPA PHA JINONICEBAAZPAJICS000504255563,00+0,4953,00225,00734 599
ZPS ZLÍNBAAZPSZLCS00050043571 185,000,001 065,001 900,002023 700
ZRUP PŘÍBRAMBAAZUPRCZ0005013953131,000,00130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645541,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057510,00-2,85370,00740,005327 030
ZVVZBAAZVVZCZ0005081653905,00+0,22636,001 330,001513 575
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955874,04+4,9940,3674,0400
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116968,150,0044,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953197,60-5,0050,43208,008817 389
ZZN KOLÍNBAAZZNKOCZ000903435171,40+5,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058104,73+4,9990,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725294,19+4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559105,000,0047,80150,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158240,000,00126,14241,0000
ZZN POLABÍBAAZZNNBCZ0009092805220,00+4,7688,58220,0000
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335277,720,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835955,82+4,9835,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952184,70+4,9925,90184,7000
ZZN STRAKONICEBAAZZNSTCS000845695072,00+0,5168,26164,173216
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145258,00+1,7530,16147,009522
ZZN TŘEBÍČBAAZZNTRCZ000907285649,51+4,9847,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945083,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075154,93+4,9841,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450120,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085435,340,0024,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455669,450,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165453,000,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355153,61+4,9958,80224,0000
ŽĎASBAAZDASCS0005031152790,00+1,28700,002 000,005140 290
ŽDB BOHUMÍNBAAZDBCZ0005098152440,00-2,22320,00504,009843 120
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854240,00-0,41185,00910,0010525 200
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465675,00-2,5966,50224,001289 600
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856132,30-2,00109,73476,00243 175
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557725,00+0,69646,001 060,00150108 750
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,22+4,9961,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257102,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,00+1,26331,00670,001 007402 800
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 420,002881 480
ŽOS NYMBURKBAAZOSNYCZ000904835182,000,0065,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,000,00120,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,000,00228,00345,0013743 840
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255117,58+4,9957,00305,0000