zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 0:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.07.199515.08.1995
17.08.199515.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,330,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803430,00+4,87271,001 005,0010043 000
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257202,00+4,9593,01202,0000
AERO HOLDING PRAHABAAAEROCS000500286489,25+5,0064,60235,0048643 376
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0013845
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 330,00+0,751 260,002 600,00243323 190
AGRODAT PRAHABAAAGRODCZ0009063855108,99+0,91104,001 690,00222 398
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745097,31-4,9947,91147,00282 725
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156201,00-4,73150,90336,00122 412
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959230,000,00147,04470,009120 930
AGRONA CHEBBAAAGRNACS000844686047,42+4,9839,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,030,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035627,360,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351451,00-4,85280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645558,000,0052,24119,0014812
AGROSLUŽBYBAAAGSLUCS0008444956470,000,00226,00494,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,15-5,0016,15112,002103 392
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,000,00122,40200,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065924,200,0020,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306448,00+4,9817,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00110,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,00245 400
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854116,00+0,8645,51133,00141 624
AGS JIČÍNBAAAGRJICZ0005083659108,46+4,9963,20507,0000
AGT OSTRAVABAAAGTCZ0009053153225,000,0045,00225,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554177,20+4,9939,45177,2000
ALBATROS NAKLADAT.BAAALBATCZ0009056552146,250,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959775,00+2,37710,001 430,00814630 850
ALIBONA LITOVELBAAALIBOCS000843106053,680,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556210,000,00163,361 200,0000
ALMETBAAALMETCS0005035757500,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666127,610,00100,00450,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753192,85-5,00153,65410,00346 557
AMMANN CRBAASTVSTCS0005003755230,000,0086,90273,0019544 850
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053111,63-4,9957,15238,00515 693
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945370,350,0066,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353422,00+0,71350,001 170,0016167 942
ARMEX HOLD.DĚČÍNBAASTPODCS000501245924,000,0018,0560,6300
AROMA PRAHABAAAROPRCZ000508045790,810,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ000501945592,00-4,1192,00162,00141 288
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05872,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 595,00+0,31920,001 690,004 2396 761 205
ASTRA LIBÍNBAAASTRACZ0009049656100,000,0087,20700,001100
ASTRA SERVISBAAZESZCZ0009039152206,00+4,6836,00206,0000
ATAS NÁCHODBAAATSNACS0005028257170,00-4,0159,85297,00355 950
ATELIÉRY ZLÍNBAAATEZLCZ0009042750178,580,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068279,00+4,88170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0070,00492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575467,150,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655372,00-1,5047,68124,95241 728
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155168,82+4,9944,65168,8200
AUTOTECH PRAHABAAAUTPRCZ000906955553,000,0050,43147,0000
AVIABAAAVIACS0005020759203,00+1,50119,44365,0046393 989
AVIA KUTNÁ HORABAAAVIAKCS000501445557,00-4,7654,15200,00372 109
AVICOM JÁNSKÁBAAAVCOMCS0008459657132,24+4,9954,10132,2400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559245,00+2,08180,001 400,00194 655
BALNEA PRAHABAABALNECS0008437661158,000,00148,01657,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,000,00915,001 970,001 3061 586 790
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 215,00+0,41915,001 970,001 3061 586 790
BÁŇ.STAVBY MOSTBAABASMOCS0005012756170,45+0,0298,61256,00244 091
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350210,000,00139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 010,00+0,49917,001 875,004242 420
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055164,59-4,9990,25216,0013021 397
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105897,10+2,5360,00161,0035234 179
BENZINSERVIS PRAHABAABENZICZ0009063657383,000,00211,001 500,0051 915
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655274,00+4,98190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857204,00+4,74194,75966,00122 448
BETA OLOMOUCBAABETAOCS0008429155200,000,00106,20242,0000
BIOCELBAABIOCECS0005017953850,00+1,67410,00875,001 3251 126 250
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,610,0024,6174,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559327,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00294,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,00118 250
BMTBAABMTBOCS000503075864,84-4,9935,03250,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607237,00+0,85136,00276,0016839 816
BOHEMIA SEKTBAAVINZACZ00084452511 925,000,001 040,002 200,003567 375
BOHEMIA VENTUREBFAYSEIFCZ0009088506621,00+0,48417,00641,00300186 300
BOHEMIA VIDEO ARTBAABOARTCS000844085538,79+4,9736,95455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,00187 560
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950167,00-4,76167,002 195,004668
BONECO BENEŠOVBAABONECCS0008426664485,000,00415,00859,0000
BOPOBAABOPOCZ000509115795,10+0,1081,00483,00999 415
BOR ČESKÁ LÍPABAABORCZ0009060752348,00+4,8140,88348,0000
BOTASBAABOTANCS0008414959139,76+4,9996,74850,0000
BP PROJEKTBAABPRVMCS0008433751403,00+4,94263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150315,00+5,00245,001 155,002630
BRANO-ATESOBAAATESOCS0005012350286,000,00238,00720,0000
BRISK TÁBORBAABRITACZ0005074856213,00+4,92179,20924,00245 112
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00630,0000
BSH HOLICEBAATOSHOCS000504295174,91+4,9848,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452312,000,00221,00510,0000
BVV BRNOBAABVVCS00084128542 510,000,002 205,004 710,002972 790
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 345,00+4,66589,001 345,001824 210
BYZIBAABYZICS0008429759165,900,0074,63165,9000
CALOFRIG BOROVANYBAACALOFCS00084573541 095,00+0,451 030,002 300,001415 330
CARBORUNDUM ELECT.BAACARBOCS000501536183,79-5,0065,00436,0000
CEMBRIT MORAVIABAAEZACS000843015335,000,0035,00175,6900
CEMENT HRANICEBAACEMENCZ0005109454610,000,00432,001 580,008551 850
CEMOS OSTRAVABAACEMOSCZ000843335691,02+0,0142,19305,00201 820
CENTEX BRNOBAAMORCNCZ0009050555243,00-4,7044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560229,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115266,00+1,5356,05265,00211 386
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,00+2,56112,49670,0081 600
CIDEM HRANICEBAACIDEMCS0008418166205,000,00118,37210,00428 610
CIHELNA ŘEPOVBAAKORAMCS000842785287,19-4,9987,19420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,70-3,9251,00455,0012728
CINEMART PRAHABAALUCERCS0008437851445,00+4,95119,49680,0000
CIVO BRNOBAACIVOCZ000905445893,71+4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658369,00+3,65262,001 230,003512 915
CONCORDIA LESOVBAACONLECZ0005105254250,00+1,62246,003 640,002500
CONFIDO INVESTBAAMORAUCZ000508255271,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405465,00+0,43343,001 000,0083 720
CRISTAL PALACEBAACRISTCS0008446456260,00+4,83226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250705,00+0,71510,001 925,004330 315
CS TRADING PRAHABAACSTRGCZ0008416559143,68+4,99136,84900,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185550,72+0,0126,0068,2525512 934
CUKROVAR KOJETÍNBAACUKRKCS0008432258433,00+3,3451,03433,0011449 362
CUKROVAR LITOVELBAACUKRLCS0008428652209,00-5,0041,52220,004836
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757118,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735832,55+5,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326122,000,0021,1290,066132
CUKRSPOL PRAHABAACUKRSCS0008464558286,00+0,35127,69320,0061 716
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156870,00+0,81800,003 230,004841 760
CZ 92/91BAAHYBLECZ000508615761,76-4,9961,76196,0000
ČAS - SERVICEBAACADZNCS000820285951,000,0051,00116,9300
ČEDOKBAACEDOKCZ0009036356180,00-1,79131,67973,00101 800
ČECHOFRACHTBAACECHFCZ00084134572 545,00-0,392 355,003 400,001743 265
ČESKÁ FIN. PORAD.BAAVUMOCS000502186451,83-4,9833,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350147,00+5,00101,00685,00987145 089
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,002 050,0087139 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,000,003 660,0010 500,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,000,00149,005 300,0014 2132 416 210
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905266,50-5,0052,47161,00352 328
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,000,00850,003 450,006157 950
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955394,50+5,0034,9594,5000
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185462,000,0056,00186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653431,00+4,86275,00500,00125 172
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 490,00+0,33927,002 870,0076113 240
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752217,00+0,9396,22273,0033672 912
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258162,73+4,9958,83162,7300
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,000,0047,00210,0037918 192
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 165,00+0,43920,002 950,005766 405
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 120,00+1,81950,002 000,00141157 920
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059115,760,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741721,000,00540,001 060,00973701 533
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,500,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455154,00+1,31124,55371,009114 014
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950840,00+0,59790,00997,00709595 560
ČEZ, A.S.BAACEZCZ00051123001 010,00+0,49940,001 735,001 4801 494 800
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559127,60+4,99115,75192,6720225 775
ČKD DUKLA PRAHABAACKDDCS0005005750209,00-5,0091,00220,0010020 900
ČKD HOŘOVICEBAACKDHOCZ000509385670,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658127,24+4,9986,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,000,00117,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,450,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051113,00-0,8739,11118,80242 712
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,45+4,9511,7466,841842 843
ČKD POLYSERVISBAAPOLYSCZ000907700412,35-5,0012,3513,5000
ČKD PRAHA DIZBAACKDPRCZ0005093153242,00+4,76142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765138,91+4,9971,00295,0000
ČKD SLANÝBAACKDSCS000500815060,00-0,1846,7492,0021612 960
ČNIMFBFACNIMFCZ0008018306218,00-4,80143,00517,0000
ČNIOPFBFACNIOPCZ0008018207230,00+4,54149,00560,00286 440
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 410,000,001 750,004 905,00304732 640
ČS KERAMIKA PRAHABAACSKERCZ0008411956130,000,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550152,25+5,00114,00260,0050076 125
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695072,000,0061,74126,00513 672
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,84113,7300
ČSAD BRNO HOLDINGBAACADBOCZ000820315571,73+4,9949,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715689,40-4,9989,40429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855049,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635646,500,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835241,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255136,74+4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754235,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457160,00-1,2352,13293,0012319 680
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS0008200952103,00+0,4054,91103,0025125 853
ČSAD KLADNOBAACADKDCZ0008207750127,34-4,9986,14246,00506 367
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859126,350,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059208,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556123,00+0,81111,00142,0120024 600
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755249,83+4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655130,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815497,750,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,00161 056
ČSAD TŘINECBAACADCTCS000820065578,750,0075,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,000,00299,00405,0014152 170
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,001148 322
ČSAD VSETÍNBAACADVCS000820105968,250,0058,00463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651171,05+4,99162,91278,00122 053
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364114,71+4,9997,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258321,00+0,31271,00425,0014546 545
DAKO-CZBAADAKOCS000503555967,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257900,00+0,78801,003 340,004439 600
DERMACOLBAADERMACZ0009041653568,000,00478,001 750,0052 840
DESKOBAADESKOCS0008461364154,470,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053707,00+0,42220,00889,0085 656
DEZABAADEZACS00084140581 975,000,001 550,002 625,00109215 275
DG JIHOVELBAADGJIVCZ000904985489,00-4,7666,00378,008712
DIESEL PRAHABAASKODDCS000500765790,60+4,9950,80359,0038434 790
DIOPTRA TURNOVBAADIOPTCZ0005099259250,000,00202,00861,0041 000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455160,00+4,57114,04665,00152 400
DOAGRABAAZZNDOCS0008444352297,00+4,9484,53297,00635188 595
DOBA BAKOV N.JIZ.BAADOBACS0008465951280,000,0086,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,001624 800
DOMES KARLOVY VARYBAADOMESCS000820206581,00-1,0946,2381,90211 701
DOMINO TŘEBÍČBAADOMNOCS0008421467249,00+4,62169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157147,04-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159642,00+1,90460,001 600,0021 284
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266631,000,0087,61631,00165104 115
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 205,00+4,78799,001 300,0067 230
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459660,000,00260,00660,003221 120
DOSTAV PRAHABAADOSTACS000502236749,210,0035,00164,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515868,250,0063,97161,0000
DOWOBAADOWOCS0005007350170,000,00119,78330,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,660,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551162,910,00162,91460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452152,53-4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935440,740,0040,74100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,006834 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454327,00-4,94199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985526,00+4,0020,5890,8736936
DŘEVOKOMB. VRBNOBAADREVOCS0008436051159,86+4,9947,56180,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157258,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,72+4,9981,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865138,00-2,0836,97198,009342
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 730,00+4,841 520,002 180,00610 380
DYAS UHER. OSTROHBAADYASCS0008451555312,00+0,32194,75430,003936
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 160,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958212,000,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815541,10+4,9830,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053235,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585383,000,0081,23490,00967 968
EKOINGSTAV BRNOBAAEKINGCZ0005026005235,00-2,48129,24525,007016 450
EKOPROJEKT PRAHABAAEKOPRCS000841795224,000,0024,00107,8000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45252,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851176,00+0,0290,25413,005880
ELEGA ŽIROVNICEBAAELEZICZ000508815339,480,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151798,00+5,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 850,00+0,172 700,005 405,00117333 450
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353631,00+0,15515,001 790,002415 144
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345076,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951115,000,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155436,45+4,9828,52161,0000
ELPLAST BRNOBAAELPLSCS000503335638,000,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754950,000,00926,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852148,92+4,99111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955105,00+5,00100,00258,0000
EMKAMBAAEMKAMCZ000508075474,430,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,50+5,0071,00234,004546
ENERGOAQUABAAENRGACS0008419750138,000,0085,00165,0017424 012
ENERGOINVEST CZBAAENGPRCS000844015271,40+5,0055,10275,003214
ENERGOMONT.LIBERECBAAEMONTCS00084236531 535,00-4,95520,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353110,00-4,77110,00331,003330
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604155,80-5,0095,00450,00700109 060
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663414,000,00280,00590,0000
ESAULBAAEKOKACZ0009071353219,00-4,78135,00280,0000
ETABAAELEPRCS0005005156700,00+2,18630,002 700,002819 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 050,0000
EUROVIA CSBAASTASZCS00050228541 025,000,00800,001 350,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 195,00+4,072 980,004 180,0040127 800
FAGRONBAATAMDACZ0008461209114,00-5,00100,61185,00718 094
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505427,300,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256900,00+1,69653,003 820,00318286 200
FAVORIT ROKYCANYBAAFAVORCS0005041367146,21-4,99119,78947,0000
FERONA PRAHABAAFERONCS0005019652114,000,0092,25562,0012013 680
FEROX DĚČÍNBAAFEROXCS000500336772,000,0070,00500,002144
FERROMET PRAHABAAFERROCS0008412060450,00-4,86340,00520,0012254 900
FERRUM FRÝDLANTBAAFERRUCS000501805068,97+4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456118,70+4,99113,05635,00293 442
FINOP HOLDINGBAAFINOPCZ0008418001131,19+4,99101,00570,0035446 441
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915948,50+1,4624,77259,00643 104
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470225,510,0020,0057,2100
FOREST LES.SP.POLIBAALESPOCZ0009039756627,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,000,00318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950178,60-5,00151,44497,0091 607
FOSFABAAFOSFACZ0005091454390,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335725,200,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352161,700,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105265,00+1,5660,80501,00402 600
FRIGOTRANS PRAHABAAFRIGOCZ0005095752221,00-4,74221,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654195,00-3,46195,00966,0061 170
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954101,33+4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657164,37+4,9963,45164,3700
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,00326 432
GALA PROSTĚJOVBAAGALACZ0005088252181,00+0,4989,18182,006411 584
GALANT MIKULOVBAAGALANCZ0005088351258,00-4,79145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 305,000,001 015,002 120,004153 505
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863113,000,00104,50540,0000
GASTRONOMIABAAGASTRCS0008432852190,05+5,0055,88190,05152 851
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255297,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059285,00-5,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706750,000,00463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655170,00+4,2969,86282,0019032 300
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554213,00+4,92123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,93+4,9827,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16114,3100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265791,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,00-4,68672,001 825,001732
GMR SKUTEČBAAGASMECZ00050785501 120,00-4,27990,002 975,002932 480
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,00+1,30212,00540,002620
GRAFIT NETOLICEBAAGRAFICZ0005094953450,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,000,00422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,000,00361,001 030,003314 850
GRANABAAZZNPICZ000906905098,560,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,000,00470,002 500,00126 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259234,000,00234,001 270,001234
GRANITOLBAAGRANICZ0005100354148,28+4,99100,61756,0081 186
GREIF CRBAAVLEERCS0005038652105,000,00105,00610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159130,670,00124,45299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00-4,4199,751 195,00212 730
GUMOTEXBAAGUMOTCZ0005086751254,00-4,86209,001 585,003762
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185091,29+4,9949,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,000,0060,00206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154950,000,00405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758930,000,00200,001 020,001211 160
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708537,00+0,37488,00902,001 844990 228
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204740,00-1,20358,00880,006044 400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402743,000,00350,00862,001712 631
HARV.FINANČNÍ SBFAFRUSTCZ0008010105552,00+0,72492,00900,003 0381 676 976
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303525,00+5,00351,00800,00105 250
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,000,0080,00399,0012411 160
HIKOR PÍSEKBAAHIKORCS0008456752900,000,00700,001 300,0098 100
HMO LOGISTIKA OLBAAHANMACZ0009051058240,000,00238,001 230,0000
HMZ BRUNTÁLBAAHMZCZ000509605788,000,0085,74180,0011968
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 450,00-4,911 205,002 180,00104150 800
HOLCIM ČESKOBAACEVAPCZ0008419256811,00+0,12673,001 240,00156126 516
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 440,002021 000
HOME PRAHABAAHOMECS000502256592,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556460,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452368,000,00355,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851567,00+5,00418,001 485,00210119 070
HOTEL IMPERIAL OVABAAIMPERCS0008435855404,00+1,00370,00950,0031 212
HOTEL JALTA PRAHABAAJALTACZ0008437258625,00+0,64588,001 860,001625
HOTEL PALACE OVABAAPALAOCS000843515292,000,0064,39391,0000
HOTEL PANORAMABAAPANORCS0008438354399,000,00320,00940,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554108,30-5,0089,61651,00101 083
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,001 100,001440
HOT.INTERNATIO.BRBAAHOTINCZ0009033858161,500,00161,001 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155109,430,0094,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,000,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558288,00+4,72209,00435,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965291,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005997,850,0097,85966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352469,000,00370,001 095,0073 283
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357398,00-4,78180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409273,00+5,00167,00440,007019 110
CHEMONT BRNOBAACHMNTCS000502895088,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652900,000,00585,002 030,00740666 000
CHEMOPROJEKTBAACHEPRCZ0008439155263,000,00263,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752161,500,00140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175064,130,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985048,000,0038,24195,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955398,44+4,9967,62810,00141 378
CHIRONAX PRAHABAACHIROCS000846496224,000,0023,2270,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253420,00+5,00317,001 960,002840
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,00+0,273 000,004 400,0030108 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952160,000,0077,21160,7500
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,00-4,5274,27204,006600
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,350,0020,35110,0000
ICEC ŠLAPANICEBAASLAPACZ000509015993,71+4,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069340,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200120,00+0,95110,00275,00101 200
IF BOHATSTVÍBFABOHATCZ0008011301880,00+1,96621,001 330,00538473 440
IF ENERGETIKY PHABFAENERGCZ0008010907801,00-4,98562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,00+1,08112,50314,008515 810
IF MORAVIA INVESTBFAMORINCZ0008022506132,300,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103796,00+4,87500,00985,00500398 000
IF PRAGOFONDBFAPGFONCZ000800900895,600,0079,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 345,00-0,371 095,001 840,009291 249 505
IH MOSKVA ZLÍNBAAMOSKVCS0008452355155,000,00130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568300,00-4,76241,001 105,0000
ILBAU LIBERECBAASILLICS0008461158101,910,0069,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652109,100,00109,10323,0000
ILBAU TEPLICEBAASILSTCZ0005038356170,88+4,9954,02170,8810017 088
IMEX PRAHABAAIMEXCS0008415956756,00+5,00686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996226,000,0020,91117,0016416
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,001802
IMPSBAAIMPSCZ0005043059169,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855733,00-2,26588,002 320,0053 665
INGSTAV BRNOBAAINGBOCS0005029057436,00+0,92275,00512,003816 568
INGSTAV OPAVABAAINGSOCS0005018555259,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 160,000,00423,001 160,0000
INGSTAV ZLÍNBAAINGUHCS0005040054578,00+1,04230,00578,003017 340
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250131,75-4,99131,75443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 420,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475580,93-4,9875,00721,0000
INTERGEOBAAINGEOCS000844115058,300,0035,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001298,00-2,61179,20980,0082 384
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00700,0092 799
INTERIER PRAHABAAINTPRCZ000508545670,30-5,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,150,0077,55213,009011 264
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 190,0000
INTEXBAAINTEXCS0005007459120,04-4,99120,04580,00161 921
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643215,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 100,000,001 995,004 070,00116243 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804503,00+0,39390,00707,003 1231 570 869
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851802,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 110,00+0,471 750,002 205,00133280 630
ITEC GROUPBAAELTONCZ000502695548,230,0030,1980,0000
IVAX - CRBAAGALENCZ00050968591 070,000,00865,002 500,00186199 020
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,50-5,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356365,00+4,88127,76450,0011140 515
JABLONEX JABLONECBAAJABLXCS0008412151131,96+4,9970,59650,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095095,31-4,9991,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753230,000,00218,00382,00358 050
JÄKL KARVINÁBAAJAKKACZ0005084657215,000,00145,001 000,004810 320
JANKABAAJANKACS0005003953325,000,00216,00383,009330 225
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954217,000,00217,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,87+4,9929,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10234,0000
JČ ENERGETIKABAAJIHENCZ00050770571 065,00+0,47932,001 745,002021 300
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959187,250,00166,98297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655185,22+5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459665,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253367,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658229,00+4,56106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,710,0066,88129,0000
JIHLAVANBAAJIHLACS000503096459,000,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715571,76+4,9855,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,000,00286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0044 060
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS000503636797,75-4,9970,40200,0019118 670
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302115,76+4,9982,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255199,00-2,92161,00553,0020039 800
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,10-0,60113,12494,0028146 393
JITONA SOBĚSLAVBAAJITONCZ0005099655115,000,0098,76800,00121 380
JITŘENKA PRAHABAAJITRECZ000905135594,76+4,9975,12283,00646 065
JIZER.SKLO LUČANYBAAJISKLCS0008459160390,00+4,83247,001 365,0000
JM ENERGETIKABAAJMENGCZ00050779581 560,00+2,291 100,001 670,0071110 760
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 180,000,001 035,002 200,001532 700
JULIUS MEINL MOR.BAAPRABRCZ000905685995,310,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655567,69-4,9967,69179,4300
JUTABAAJUTACS0005026152851,00+0,11816,001 500,00108 510
J&T FINANCE GROUPBFAMSVIFCZ0009087003162,000,0095,95210,0035156 862
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,001113 310
KAOLIN HLUBANYBAAKAOLNCZ0005075051794,00+4,88752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705554,44+4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 060,000,00950,002 825,0066 360
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954335,00+3,07242,001 560,00206 700
KARLOVAR.SILNICEBAAKVSILCS000504275378,780,0050,27211,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 330,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158104,000,0097,62504,00181 872
KAROSERIABAAAVIABCS0005032150128,00+4,9177,62180,00496 272
KARTOGRAFIE PRAHABAAKARTOCS0008437554350,00+1,15254,001 560,0031 050
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 050,00+5,00779,002 855,00186195 300
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,000,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550315,00+3,61265,001 500,0041 260
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 610,00+4,881 465,003 150,0091146 510
KERAMOST MOSTBAAKERAMCZ0005077651155,40+5,00137,75511,0000
KF PRAHABAAKFCZ000906565295,84+4,9975,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250270,00+4,65180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359227,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650202,00-4,7175,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259106,52-4,16106,18249,0010611 291
KLIMACENTRUM PRAHABAAKLICECS0005004050141,68+4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957209,00+4,62127,401 165,0081 672
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256166,58+4,99158,65829,00132 166
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458123,16+4,99106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359192,25+4,9941,19378,0000
KOLBENKABAACKDTRCZ0005094151124,68+4,9958,97168,00303 740
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,92-4,9840,74414,003126
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555999,490,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058110,00-1,7876,83255,0010011 000
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,00+0,771 065,002 650,001 9582 545 400
KONEBAAKONECZ0005007757430,000,00265,00750,002860
KONSTRUKTIVA PRAHABAAKONSTCS0005006261270,00+3,05233,001 115,00267 020
KORINT LIBERECBAAKORINCZ0009033551121,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352407,000,00336,00567,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257317,00-4,80317,001 245,002634
KOSTELECKÉ UZENINYBAAKOUZECS0008462768880,00+0,57710,001 900,001311 440
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169141,700,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251137,37-5,00112,46430,00243 297
KOVOBELBAAKOVBECZ000846015185,78+4,9979,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31405,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,000,00274,001 000,009629 280
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,00-2,6256,00611,0011748
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851275,00-1,07237,00507,003910 725
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055262,00-4,72106,11275,00400104 800
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,50+0,7064,00145,00151 073
KOVOLIT MODŘICEBAAKOLITCS0005005057195,00+2,63134,70277,00101 950
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0028,4473,5000
KOVONABAAKOVNACS0008418653199,000,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395595,200,0065,00329,0010952
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251256,00+1,99180,50938,00102 560
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,720,0027,44144,3500
KOVOPOL POLICE N.MBAAKOPOLCS0005026459233,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896681,23-4,9946,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446493,100,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153258,00-4,79180,06651,00153 870
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756886,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225676,990,0039,13119,12141 078
KOZAK KLATOVYBAAKOZAKCS000844415499,75+5,0065,45450,0000
KRAJKABAAKRAJKCZ0005090654100,30-4,2377,26884,00737 322
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459125,00-1,5898,22235,0025732 125
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459201,00+0,50143,17425,005410 854
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,000,001 355,003 000,00611 250
KREDITNÍ BANKABAAKRBACS000800190520 450,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159169,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756465,00+0,64282,00612,0010448 360
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205449,36+4,9931,00210,0014691
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351215,00+0,4671,12242,0019441 710
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754161,000,00156,75312,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004750,00+2,04622,001 395,00287215 250
KUNZ HRANICEBAAKUNZCS0005018753152,14+4,9999,00281,0000
KVANTO IPFBFAKVANTCZ0008026002749,00+0,40638,00940,003626 964
KVATROO FINANCEBAAKOHUDCS000501195671,300,0062,88568,0000
K.V.RESTAVBAAKVRESCZ0009042057100,000,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 300,000,00897,001 800,00911 700
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335250,710,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565557,62-4,9957,62455,0000
LADA SOBĚSLAVBAALADACS000500566940,51+4,9738,59170,0000
LANAREST BRNOBAAMOSILCS000503105399,00-1,0073,35150,00111 089
LANEXBAALANEXCZ0005016857628,00-4,99561,002 250,0074 396
LARM NETOLICEBAALARMCZ0005036251115,000,00115,00580,0000
LATER CHRUDIMBAALATERCZ0005103259250,000,00167,30693,00123 000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557401,00+1,51214,00542,00166 416
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556180,000,00180,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952103,540,00101,71270,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,000,00307,00597,0031 290
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153129,61+4,99105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,75-5,0095,01381,007831
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00+3,1795,95175,3213117 030
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,00-0,13559,00863,00107 500
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,001260
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358200,00+0,2580,00227,008116 200
LECOTEX TÁBORBAALECOTCS000845805563,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258345,000,00235,00674,0000
LÉČIVABAALECIVCZ00051047522 410,00+0,411 900,003 350,00125301 250
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159820,000,00274,00820,0075 740
LEMEXBAALEMEXCZ000511220190,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551449,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855308,00-4,6467,95419,0018055 440
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954185,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350138,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154885,00+4,9894,50885,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554180,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653215,000,00181,00400,00204 300
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251540,000,00335,00973,001540
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454266,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0041 920
LESNÍ SP.JM LESYBAALESJMCZ0009043352304,00+4,82157,87553,004012 160
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555195,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558711,000,00293,001 215,003827 018
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756209,000,0074,82218,00408 360
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00-1,31128,94510,00125 400
LESNÍ SP.NM NA MORBAALESNMCZ0009043253175,00+4,1678,70644,00508 750
LESNÍ SP.OPOČNOBAALESOCZ0009039459336,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255129,360,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357160,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156133,070,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455700,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753369,00+4,8270,00581,00207 380
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453152,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657526,00+0,76389,00966,003015 780
LESNÍ SP.TELČBAALESTCZ0009045050744,000,00266,00757,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654353,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552147,25-5,00109,27392,004589
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651337,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350118,00+2,6071,21266,00404 720
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759208,00+4,8595,02623,001208
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158245,000,00113,96350,00286 860
LESTA OLOMOUCBAALESTOCZ000903895675,91-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 510,00-4,43112,781 660,00112169 120
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853952,00-0,93494,001 005,001615 232
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253145,18-4,9955,76245,00162 323
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154124,10+1,3089,00469,00708 687
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550504,00+5,00114,66504,003819 152
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952426,00+4,92114,00426,003715 762
LESY KÁCOVBAALESKCCZ0009040259651,000,0089,35671,004428 644
LESY KAPLICEBAALESKACZ0009043451325,00+4,83112,82420,0000
LESY KRNOVBAALESKRCZ0009043659121,53+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457178,500,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653240,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556123,500,0090,25217,00161 976
LESY PELHŘIMOVBAALESPECZ0009041851261,00+4,8177,19261,0000
LESY PROTIVÍNBAALESPRCZ0009041950601,00+0,16171,06903,002414 424
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059606,00+4,84142,10606,00148 484
LESY VLAŠIMBAALESVCZ0009063954346,00+3,9092,01346,00289 688
LESY VYŠŠÍ BRODBAALESVBCZ0009052858976,00-4,31212,001 335,002827 328
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256177,500,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354230,00+0,87138,661 085,0061 380
LIBERTA MĚLNÍKBAALIBERCS000501405942,52+4,9824,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251250,00+4,16185,00518,002 555638 750
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465317,00+4,96250,005 060,0000
LIGMETBAALIGMECS0008424453470,00-3,68212,00488,003918 330
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,000,0034,89169,00321 280
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151217,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158580,00+4,88293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156226,00-2,58135,00467,00245 424
LINEA NIVNICEBAALINEACZ0009064358332,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905869,40+4,9945,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175556,000,0056,00202,00321 792
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,74-4,9957,95322,00554 716
LOMBARD INDUSTRIALBAAPRMETCS0005019157145,000,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651346,00+4,84195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757257,00+4,89156,00525,0010928 013
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556110,250,00105,00452,0000
MADETABAAJIMLECS0008420550860,00-0,57652,001 950,006253 320
MAGNETBAAMAGNTCS0008447959302,00-4,7396,00350,0000
MAGNETONBAAMAGNECZ0005079053115,00+1,7684,84434,00637 245
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354167,72+4,9984,55250,00203 354
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765027,000,0021,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256143,180,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356210,00-1,86210,00702,00173 570
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045024,15+5,0019,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,28-4,9966,591 430,00212 085
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465776,46-4,9963,18302,00176
MASOKOMB.KLADNOBAAMASKDCS000842565822,80-5,0021,85104,0088520 178
MASOKOMB.KLATOVYBAAMASKTCS0008447355168,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095275,000,0055,74185,136450
MASOKOMB.MARTINOVBAAMASMACS0008435665497,00+4,85391,00985,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252570,00-4,84205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067254,00-4,86138,48281,0017845 212
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345170,350,0060,00360,0000
MASSAGBAAMASSACS0005005255405,000,00370,001 050,004016 200
MATEBAAMATECS0005010966111,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105968,82+4,9865,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755201,00-1,9568,59440,00234 623
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,00-4,95164,00420,00153 450
MEOPTA PŘEROVBAAMEOPTCS000500896085,29+4,9962,51180,00756 397
MEP POSTŘELMOVBAAMEPPOCZ000509125694,50+5,0066,50112,0200
MERKUR PRAHABAAMERPHCS000843906321,64+4,9918,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 280,00-0,861 895,003 200,0024 560
METALŠROT TLUMAČOVBAAMSROTCS0005010750106,83-4,9998,57345,00293 098
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,00-4,76106,19601,00333 927
METRA BLANSKOBAAMETRACS0005010057182,00+0,55114,00220,008415 288
METROPROJEKT PRAHABAAMEPROCS0008436762101,81+4,9973,76279,0000
METROSTAVBAAMESTACZ00050065022 010,000,001 660,002 185,002958 290
MEVABAAMEVACS0005039353390,00-1,26117,00395,0010039 000
MGM HOLEŠOVBAAMGMCS000846215676,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 250,00+4,60628,001 710,0045 000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857895,00+0,56665,001 105,00119 845
MIKROP ČEBÍNBAAMIKROCZ0009034856150,000,00138,681 225,0000
MILETABAAMILETCS000502745771,25-5,0057,00195,0000
MILKO LIBERECBAAMILKOCS0008461059160,000,00105,22321,0000
MILO OLOMOUCBAAMILOCS00084300541 235,00+0,401 130,001 850,00114140 790
MILPA PARDUBICEBAAMILPACZ000508185194,71-4,9982,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552286,00+4,76151,00304,006819 448
MITOP MIMOŇBAAMITOPCS0005009158170,00-3,95147,00460,004680
MITOP TRADINGBAASEVPRCS0008423455298,00+4,92125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759125,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953329,00-4,91197,60487,00144 606
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957230,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258271,000,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008323,00-4,71300,00793,002646
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654215,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385996,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775340,850,0039,00217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125790,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345825,61-4,9725,61125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159249,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957154,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275780,64+5,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252635,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159616,00+4,94515,00785,0012073 920
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435962,00+4,5552,00385,0010620
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00+4,60360,00552,003015 000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658610,00+2,00385,00716,005634 160
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185098,40+4,9960,01160,00757 380
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 160,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550123,00-2,38113,05504,00151 845
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0051 250
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,00+1,6715,4468,321002 000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158628,00+1,12525,00865,00571358 588
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451317,00+4,96223,00614,005015 850
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,530,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258240,00+4,80225,001 160,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652710,00-0,69595,001 250,00280198 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750240,000,00191,901 740,0081 920
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057135,00+2,27106,61525,001 958264 330
MOTOKOV INTER.BAAMOTINCZ0008417755127,300,00101,83350,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558106,00+1,2690,44250,00303 180
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554127,33+4,99105,54329,00101 273
MOTORPALBAAMOTORCZ0005084558208,00-0,47131,96650,0011022 880
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958425,000,00287,00860,0000
MSABAAMSACZ0005016501805,00-0,61750,001 480,009878 890
MSDZ ŠUMPERKBAAMSDZCZ000841985072,20-5,0070,00190,00191 372
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252156,11+4,99126,00450,00304 683
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556401,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,003451 000
NATURAMYL H.BRODBAANATURCZ0005084053361,00-5,00310,002 765,00238 303
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551110,010,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815171,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857370,00+3,93330,001 410,00259 250
NEMOHOLDBAAOBOSCZ0009034153240,00-4,7677,71620,0000
NKT CABLESBAAKABKLCZ0005082255911,00+0,10858,002 000,006458 304
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956108,05+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351244,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875156,00-4,9842,45180,0000
NYCOMBAANYCOMCZ0009032058406,00+1,5040,00414,003915 834
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454437,00+4,79236,001 305,003816 606
OBALEX ZNOJMOBAAOBALECS0005030865299,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407124,000,0086,00216,0000
OBEK SERVISBAACADTCS0005025956100,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,40+5,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375745,00+2,0436,00203,001637 335
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952130,20+5,00113,72945,00202 604
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 115,00+4,69901,001 680,00154171 710
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095466,57-4,9934,22119,008533
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152263,00-4,71196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61187,47402 440
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259142,50-5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057399,00-5,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553619,000,00310,00650,0000
OD PRIOR JIHLAVABAAPRIJICS000846186997,000,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975569,70-4,9869,70469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552450,000,00391,002 335,002900
ODKOLEKBAAODKOLCZ0009064051189,06+4,99171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308140,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554670,00+2,91399,00670,00576385 920
OK STS TOUŽIMBAAOKSTSCZ0009072351151,000,00126,00360,0000
OKDBAAOKDCZ000510065146,20+5,0038,59150,006 302291 152
OKULA NÝRSKOBAAOKULACS0008445953175,75-5,00124,451 050,0000
OLMA OLOMOUCBAAOLMACZ0005101253610,000,00443,003 560,0074 270
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550315,00+1,94262,00850,00299 135
OMNIPOL PRAHABAAOMNIPCZ0008413754380,00+2,70310,00640,00114 180
OMYA VÁPENNÁBAATERAMCS0005017359631,00+4,64440,00821,0031 893
ON SEMICONDUCT. CRBAATEROSCS0005018852183,420,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535089,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,02+4,9955,00131,2200
ORPABAAVCPAPCS0005005958316,000,00224,00815,004514 220
ORTAS PŘÍBRAMBAAORTASCS000842575741,00+3,0136,00120,00281 148
OSEVA BZENECBAAOSEVACZ000906795576,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343257,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,87-4,9944,00305,0010809
OSTRAVAR OSTRAVABAAOSTRACZ0005085357760,00-5,00596,001 570,001712 920
OSTRAVIA TRADEBAASTMOSCZ0009094108111,35+1,2246,42212,0010011 135
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558330,00+4,76172,38330,00531175 230
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959360,00+4,95132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056109,210,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 565,00-0,582 215,002 740,001 2533 213 945
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,270,0081,27355,0000
PALABABAAPALABCS0005013259140,34+4,99126,351 450,0010014 034
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558337,00+4,9840,36337,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005083,000,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 010,00+0,49930,002 300,004444 440
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955935,00+4,93377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755158,00+4,99115,51882,0000
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954142,000,00108,00726,0013919 738
PCB BENEŠOVBAACKDBNCS0005013754108,11-5,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608481,00+1,26150,00488,00104 810
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358129,90+3,92104,001 200,006779
PEKÁRNA LIBERECBAAPEKLBCZ0005086355117,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 230,000,00676,003 390,001720 910
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667771,00+0,12311,001 105,0053 855
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452217,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206969,30+5,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695881,00-2,4045,10154,0015612 636
PETRA STRÁNÍBAAPETRACS000504315724,64+4,9823,47151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 500,00-4,102 700,004 430,001449 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505247,000,00132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975127,34+4,9915,98113,4000
PILANA TOOLSBAAPILANCZ0005008458247,00-5,00102,64260,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 080,000,00902,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053522,00+4,81142,491 210,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,00-5,00155,00840,00193 610
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 965,000,002 410,005 225,0071210 515
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 050,000,00794,001 700,0022 100
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 090,00+0,231 495,002 125,0060125 400
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200786,00+1,41343,00871,00263206 718
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467400,00-1,23390,00845,008734 800
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 580,00-4,811 130,004 400,00209330 220
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656165,66-4,99165,66532,00152 485
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557852,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450330,00+4,76218,00812,0041 320
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258113,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054454,00+4,84115,64454,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 320,00+2,321 015,002 255,004255 440
PLOMABAAZPDCS0008452751130,00-1,5185,00171,009211 960
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,600,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952430,00+2,13359,001 030,004017 200
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,10+4,7199,29233,00849 332
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,000,00221,00715,00218 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 805,000,001 670,004 125,0093167 865
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058649,00+4,84174,00649,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757145,85+4,9934,01145,859013 127
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150302,00+4,86134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951224,000,00128,70409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652159,60-5,0081,26219,0018028 728
POLOVODIČE PRAHABAAPOLOVCZ000507400544,10+5,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250130,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162120,000,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150848,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 810,000,001 490,002 300,0023 620
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655206,00+0,48143,171 170,00173 502
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254361,000,00361,002 200,0000
POTIS PRAHABAAPOTISCS000502045275,070,0027,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202723,00+0,69565,001 160,0010072 300
POTRAVINY CENTRUMBAAPOTCECS000844265342,41-4,9921,00147,3414594
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552333,000,00252,001 270,0000
POVO - STABAASTPPICZ000503595655,000,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450251,00+0,40163,73300,00184 518
POZEM.ST.KLATOVYBAAPSKTCS000502435565,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855124,58+4,9958,10130,1600
POZEM.ST.PŘEROVBAAPSPRCZ0005017509292,000,00128,62292,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751168,680,0029,68168,6800
POZES RADONICEBAAPOZESCZ000905545578,400,0078,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0090,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505439,00+0,22197,00462,003 1791 395 581
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685144,000,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945979,90-1,1169,36150,0014611 665
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71140,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553133,99+4,9958,67133,9900
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556160,00-4,76127,931 150,00568 960
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562399,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557533,000,00384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357160,18-4,99160,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015981,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750102,900,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515853,72+4,9851,17325,00573 062
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 035,00+0,48974,001 925,002525 875
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350920,000,00722,002 020,006660 720
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659590,000,00390,001 200,00399235 410
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,005020 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666283,00+4,8169,50283,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553200,00+4,73149,98840,002400
PREFA BRNOBAAPRFBOCS0005040559126,00+5,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555330,000,00161,71379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457200,000,0079,39230,008316 600
PREFA PHA MALEŠICEBAAPREFACZ0005084954334,00+0,60240,00350,0018662 124
PREFABRIKACE OVABAAPRFOSCS000843295172,920,0028,8872,9200
PREGISBAABIDATCS000842356268,250,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253435,00+0,92330,001 100,006327 405
PREMINGBAAPREMGCS0005033752252,00+5,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456360,00+4,95118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085323,750,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959309,00+4,74257,00465,0000
PRIMA KARVINÁBAAPRIMACZ000905005084,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725286,10+5,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859323,00-5,00110,66453,003511 305
PRIOR IKBAAPRIODCZ0009034054430,00-4,86160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553476,00-4,99175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450549,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151310,00-4,90192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555145,57+4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355757,11-4,9933,45126,00402 284
PROFES.IF GARANCEBFAPIFGRCZ0008017001266,00+4,72105,00266,00164 256
PROFILPROJEKTBAAPROFICZ0005097758175,33+4,99166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900251,00+1,20125,72364,00399100 149
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635563,47+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025990,58+4,9986,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808570,00+0,88452,001 120,008447 880
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100149,21-4,9975,72275,004597
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652495,00+4,87365,00742,00157 425
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995755,82+4,9828,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250405,00+1,25289,00820,0017671 280
PS PARDUBICEBAAPSPACZ0009054359176,40+5,00160,00679,00193 352
PSGBAAPSGCS0005006469200,000,00106,32228,005511 000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958249,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752160,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315734,10-4,9834,10190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704528,00-4,86349,00650,0000
P-D REFRACTORIESBAAMSLZCZ000501045473,000,0066,37120,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00-4,3081,00445,00242 400
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158334,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 265,000,00995,002 980,003037 950
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405092,000,0080,00525,0000
RAŠKABAARYBENCS0008431656205,000,00200,00900,0000
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809250,00-0,79107,18392,0015338 250
REKORD Č.BUDĚJOV.BAAREKORCS000842065957,000,0050,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653265,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225948,10-4,9948,10205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,000,00144,00431,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 170,00+4,93920,001 605,001 1891 391 130
REPROGENBAAREPRGCS0008457461123,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556770,00+4,90155,55771,0000
RESTAMO HOLDINGBAARESTACS000503845478,680,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509525,00+0,19400,001 020,001 252657 300
RETEX IVANČICEBAARETEXCS000502985945,000,0041,52218,0000
RIO OD MOSTBAARIOCZ0008465556180,50-5,0080,33237,006511 733
RMS MEZZANINEBAAPVTCS00084162512 475,00+0,202 100,004 685,00819 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755196,00+0,51170,00270,0024548 020
ROMO FULNEKBAAROMOCS0005003052144,16+4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285231,410,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755293,15+4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250300,00+3,44192,85360,00278 100
RUBENABAAGUMOKCZ0005091553241,00+4,78171,05700,00307 230
RUD ZBÝŠOV U BRNABAARUDCZ0005088450130,00+0,6549,40157,50455 850
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558815,000,00672,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455774,10-5,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907511,000,00293,00608,00257131 327
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359402,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852300,00+4,52196,00378,00247 200
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455268,00+0,37185,25447,008723 316
RYBENA RUMBURKBAARYBRUCZ0009050951260,00+4,83203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858906,00+0,11400,001 000,003632 616
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,28-5,0020,3385,3000
R-TECHBAARUBENCS0008453759115,17-4,9998,00556,00242 764
ŘEMPO PRAHABAAREMPOCS000820125725,000,0018,05100,0020500
SAFINA VESTECBAASAFINCS0005014356140,010,00125,00653,006840
SAKASBAAOBSTCS0005038553161,000,0090,25199,00254 025
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751476,000,00163,62749,0000
SAMKABAAPOTRVCZ0005104554146,94+4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768387,000,00330,00861,0041 548
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0015990
SATIVA KEŘKOV H.B.BAASATIVCZ000904155493,37+4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615853,20-5,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759200,00+4,48160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358835,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558520,00-3,34250,00607,00126 240
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,002632 630
SČ ARMATURKABAASCARMCS0005003854493,000,00409,001 140,00157 395
SČ ENERGETIKABAASEVENCZ00050780551 040,00+4,00865,001 545,00452470 080
SČ INVESTORSKÁBFASEVCECZ0009088100101,000,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305175,390,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452880,000,00606,001 925,0065 280
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259535,00-0,7495,97767,005026 750
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651270,000,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550603,00+0,16515,00820,00786473 958
SČCBAASCCIHCS000846075457,03-4,9957,00171,007399
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,001154 945
SECO TRANS M.B.BAACADMBCZ000820575486,81+4,9968,00273,008694
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625589,93+4,9952,13469,0000
SELGENBAASELGECZ0009033650560,000,00438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 270,00+2,411 140,001 885,0082104 140
SELLIER & BELLOTBAASELBECS0005013358699,00-2,10451,001 460,00279195 021
SEMENA VELELIBYBAASEMVECZ000903605978,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81390,00161 136
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,000,00174,91470,00367 776
SEMPRA PRAHABAASERVICZ000906375666,15+5,0045,98399,0010662
SEPAP ŠTĚTÍBAASEPASCZ00051014021 740,00+1,751 100,002 010,00610 440
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054350,00+2,33119,00350,00305106 750
SETUZABAASETUZCZ00084600521 300,000,001 190,002 910,007597 500
SEVAC PRAHABAASEVACCZ0009065850300,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350370,00+1,64310,00650,001 570580 900
SEVEROSKLO N.BORBAASEVSKCS0008460655121,270,00101,99500,0000
SEVEROTEX LIBERECBAASEVLICZ000904945865,29+4,9847,00140,0000
SEVTBAASEVTCS00084424551 230,000,001 105,002 305,001619 680
SFINXBAASFINXCS0005036458170,00+2,7579,63544,00294 930
SG - INDUSTRYBFAYSECZ0009087706331,00+0,30251,00506,002 297760 307
SHD KOMESBAASHDKOCS000842385198,000,0061,75187,95908 820
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,0394,7200
SIDIA OLOMOUCBAASIDIACS000841965185,000,0081,27230,0000
SIFBFASIFCZ00080215081 575,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859109,21-4,9985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857225,000,00208,00767,0017539 375
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355585,860,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354442,000,00181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958127,330,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753789,000,00180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652121,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735887,50+4,6662,00200,00807 000
SILNIČ.STAV. PRAHABAASISTACS0005020551335,000,00230,00700,0000
SILONBAASILONCZ0005094458190,00-5,00190,00707,00142 660
SILVA SERVIS ST.V.BAASILSECZ0009038550161,33+4,99153,65500,0081 291
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18414,003201
SKLÁRNY KAVALIERBAASKLKACS00084146521 815,00+4,911 510,003 520,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 375,00+0,36908,003 550,002737 125
SKLO UNION TEPLICEBAASKLTECS0008414850465,00+0,86309,001 625,00250116 250
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,00301 590
SLADOVNA HODONICEBAASLADHCZ0008452554840,00+1,20731,001 290,0043 360
SLAVIA NAPAJEDLABAASLAVICZ000500835937,01-4,9834,85113,19341 258
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754159,41-5,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,000,0058,90110,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259437,00+0,22245,00467,007633 212
SLEZSKÝ KÁMENBAASLKAMCS000842845485,50-5,0074,10396,00605 130
SLH, A.S.BAASOLOCS0008446357129,000,0080,88418,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855199,55+4,99153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557426,000,00300,00480,0012954 954
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815366,00-4,3460,80406,00281 848
SLUVIS PRAHABAASLUVICS000843735618,000,0015,2055,0000
SM ENERGETIKABAASMENGCZ00050783521 200,000,001 085,002 000,00174208 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 770,00+0,28647,002 160,004172 570
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659945,000,00144,20951,002018 900
SM VOD.A KAN.OVABAAVOKAOCS000843525190,00+1,9282,00181,0021819 620
SMP CONSTRUCTIONBAASTAMOCS0005022953200,000,00180,00852,005010 000
SOBONA SOKOLOVBAASOBONCZ000904305565,100,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952183,00+1,66154,85600,0046184 363
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165184,790,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8532036 800
SOLNÉ MLÝNYBAASOLMLCS0008429858356,00-4,81300,001 990,0041 424
SPALOVNA PHA VYSOČBAASPAPHCS0008439857103,000,0066,50600,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115873,15-5,0069,69150,006439
SPOFA PRAHABAASPOFACZ00050742521 530,00-0,641 360,002 505,003248 960
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550682,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745760,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,000,00135,47687,0000
SPOLANABAASPOLACS0008424958376,00+0,80331,00865,00270101 520
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858336,00+1,81285,00700,00557187 152
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456339,00+4,95130,00595,0013445 426
STABE-BER.STAVEBNÍBAASTABECZ0009059655106,34+4,9971,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,00-0,9049,74113,59808 800
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0054,45210,0000
STAP VILÉMOVBAASTAPCS0005012251137,750,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22290,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 380,00+0,721 300,001 845,00200276 000
STAROROL.PORCELÁNBAASTAROCZ0005085753280,00+3,70227,001 690,0041 120
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ0005088856100,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951132,000,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315171,84+4,9955,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555189,600,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,300,0067,91140,3000
STAVCENT J.HRADECBAASTAVCCS0005036565225,00-2,1767,14250,00143 150
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654171,00+4,99100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056322,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885099,520,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860105,08+4,9943,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225098,550,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860109,080,0066,80109,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758160,44+5,0072,98160,4400
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,520,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751106,45+4,9970,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956680,00+4,9337,21680,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559163,62+4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,00-2,6335,53231,0016592
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354360,00+0,84127,21360,0018064 800
STAVIMO KRALUPYBAASTAVMCZ0005076752163,36-4,9997,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754131,00+0,7690,04181,50141 834
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525361,000,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650300,000,00300,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885079,83-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763265,00-3,98124,60341,0014538 425
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557101,000,0094,04949,00131 313
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257135,450,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625042,090,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,320,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895931,59-4,9931,59148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253855,00-0,58759,001 655,003126 505
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 350,00+0,37700,001 470,0056 750
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 380,002 520,0069 600
STRABAGBAASILOSCZ0008434107570,000,00310,00758,0017096 900
STRABAG BOHEMIA ČBBAASTRBACZ0008456654460,000,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 415,0000
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415331,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053265,000,00224,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566303,00-4,7143,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652198,000,00138,13658,0000
STROJTEXBAASTRJTCS0005034859233,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354174,80-5,00174,80442,0000
STS OLOMOUCBAASTSOLCZ0009073854146,27+4,9931,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658100,300,0054,88112,00757 523
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685888,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452160,56+4,99152,92791,003482
SUBEKOBAAKOREKCZ0005094250203,00+4,50185,001 060,00142 842
SUBTERRABAASBTERCS0005023050760,000,00551,00805,005642 560
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755281,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054199,550,00140,40514,0000
SVABAASVACS000502455390,40+4,9965,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,150,0014,0040,9300
SVIT ZLÍNBAASVITCZ000507665389,00+3,4866,88335,0060453 756
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253160,00+1,58117,00550,00101 600
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259167,850,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250519,00-0,19425,00620,005 9623 094 278
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558175,86+4,9972,01320,0045079 137
ŠKODA PRAHABAASKOPHCS0005006857411,000,00381,00807,004719 317
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959141,03+4,9981,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154215,000,0054,01226,0061 290
ŠMERAL BRNOBAASMERACS000502935495,00-5,0047,39300,00353 325
ŠROUBÁRNA TURNOVBAASROUTCS0005070556664,00+4,89540,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952173,73+4,99119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,000,00165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 040,00+0,48294,001 085,005153 040
ŠTERNBERSKÉ LESYBAASTELECZ0009044152350,00-3,04202,00714,00165 600
ŠTI HOLDINGBFASTICZ0009087805154,000,00140,79241,0034853 592
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354244,00+4,7262,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455182,38+4,99157,56440,0000
TAGREABAAZZNTACS0008457651192,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595483,300,0063,46110,2500
TANEXBAATANEXCS000841505540,170,0040,17151,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351335,00-2,33300,001 210,00186 030
TATRABAATATRACS0005018456107,10+5,0066,18270,0050453 978
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715119,000,0018,2755,0020380
TECHNOCOM PRAHABAATCHCOCS000502265646,620,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00562,0000
TECHNOMAX BRNOBAATECMACS000501115444,950,0022,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,31483 504
TEINVESTBAATMPCS00084430571 930,000,001 765,002 110,0074142 820
TEKO PLESNÁBAATEKOCS0005025550234,00+4,9364,70305,0000
TELTRAS PRAHABAATELTRCS000846475695,060,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425686,000,0047,3986,00544 644
TENAS HAVÍŘOVBAATENASCS0005007855138,68-4,9945,00255,0000
TENEZBAATENEZCS00050281581 140,000,00682,001 245,0000
TEP PLZEŇBAATEPCS000844575584,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550341,000,00266,00735,00103 410
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 015,000,00891,001 470,001919 285
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,000,00171,48525,003603
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950380,00+1,33300,00780,009134 580
TEPLÁRNY BRNOBAATPLBOCS0008452157810,000,00640,001 365,00148119 880
TEPLÁRNY KARVINÁBAATPLKACS0008434452949,00+4,97857,002 095,002927 521
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,0000
TEPNABAATEPNACS000502685597,41+4,9932,50170,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055405,000,00233,00630,0000
TEREOS TTDBAAPRACUCZ000510485134,63+4,9723,93147,001725 956
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,36-4,9857,36240,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055036,100,0034,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475375,000,0038,71154,9900
TESLA JIHLAVABAATSLJICS000507285968,35+4,9936,87140,0000
TESLA KARLÍNBAATSLKACS000502135165,000,0048,10154,00251 625
TESLA LANŠKROUNBAATSLLACS000500465464,50+0,7839,10115,00644 128
TESLA PHA HLOUBET.BAATESLACZ0005004556131,25+5,0090,89231,0011014 438
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,00+4,7622,85155,00642 112
TESLA SEZAMBAATSLSECS0005009851115,00-3,6964,70215,001 169134 435
TESLA VACUUM COMP.BAATSLVCCS000500975223,900,0019,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245840,000,0034,81123,0000
TESLA VOTICEBAATSLVOCS000501386182,13+4,9943,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254414,00-4,82352,00560,0062 484
TEXLEN TRUTNOVBAATEXLECS0005009455130,000,00110,00305,0000
TEXTILANA LIBERECBAATEXTICZ0005090357112,98+5,0057,95168,0066675 245
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,53-4,9824,38196,0012354
TEZASBAACADTECZ0008207958259,000,0036,70259,0023460 606
THRALL VAGONKA ST.BAAMORVACZ0005085555139,57+4,9970,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853153,000,00102,00390,0028142 993
TIF-INVEST PRAHABFATURISCZ0009093001177,71-4,99125,00196,90579102 894
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866240,000,00240,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857202,00+3,06154,33710,007915 958
TOFA SEMILYBAATOFACS000844805676,720,0070,00528,0000
TOMABAATOMACZ0005088559217,00+0,46173,00350,00476103 292
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89317,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555142,46-4,99131,691 065,001142
TONABAATONACZ000504116059,22+5,0042,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055647,00+4,86601,001 260,004126 527
TONASOBAATONASCS0008423257163,000,00136,84400,006978
TOS ČELÁKOVICEBAATOSCECS0005014653161,73-4,9973,34321,0000
TOS KUŘIMBAATOSKUCS000503285385,59+4,9959,71212,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525437,75+4,9723,14130,0000
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,00373 034
TOSTA AŠBAATOSTACS000502565950,40+5,0040,00365,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051106,71-4,9975,00169,0000
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,620,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358290,000,00205,00898,00288 120
TRANSPORTA CHRUDIMBAATRNSPCS000502655886,45-5,0063,50305,00968 299
TRANZABAATRANZCZ0005076356116,68+4,9977,19133,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904240,000,0096,57341,0018945 360
TREND V.I.F. PRAHABFATRENDCZ0008016946233,000,0086,00426,00409 320
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451138,00-2,50115,00500,00608 280
TRIODYN MEZ BRUMOVBAATRIODCS000502975052,37-4,9840,36133,99361 885
TRIOLA PRAHABAATRIOLCZ0005090753131,10-5,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,001125 712
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552289,00-0,34197,00713,002 468713 252
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10150,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158219,00-4,78100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545451,450,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175746,88+4,9944,65200,0000
TYLEX LETOVICEBAATYLEXCS0005006154630,000,00524,001 300,005635 280
TZPBAATZPCZ0005088054200,00-2,43185,00754,002400
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645350,000,0049,74155,00391 950
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854103,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,000,0046,00252,0000
UNEXBAAUNISTCS0005015759156,55+4,9994,78300,0000
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453105,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652127,97-4,9989,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901129,200,0091,30268,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757202,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445771,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,000,0037,00115,009468
UNIPLET TŘEBÍČBAAUNIPLCS000500535464,15+4,9951,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659811,00+0,37760,001 260,002923 519
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625482,950,0047,00133,0000
ÚPBAAPIVOUCS00084588651 050,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356431,00+4,86295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856849,00-4,92721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,33+4,9927,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235682,000,0079,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253245,00-4,6649,64257,00122 940
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354213,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755126,00+0,8081,27588,0014318 018
VAL.LESOTECH.MELI.BAAVALMECZ0009044459270,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,3091,7400
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,000,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400203,00+4,65126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950975,00-0,51812,001 600,005452 650
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 120,00+1,81788,001 520,003640 320
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,570,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,0071 267
VELAMOS SOBOTÍNBAAVELAMCZ0005080358210,000,00100,00784,0015432 340
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225261,37-5,0058,78388,00724 419
VELVANA VELVARYBAAVELVACS0008424859935,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956292,00+4,65117,12292,003876
VERTEX LITOMYŠLBAAVERTECS00084147511 090,00-4,80810,001 155,00279304 110
VESA VELHARTICEBAAVASAVCZ0009035457142,140,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756234,00+4,9369,66234,0000
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850400,000,00285,00667,0017570 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258258,00+4,8722,00258,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,004820
VIGONA SVITAVYBAAVIGONCZ0005081356182,00-4,76118,00403,00122 184
VIMPERSKÁ MASNABAAMPRVICZ0008457058454,00+4,84211,00682,0000
VINIUMBAAVINIUCS0008421954175,000,00140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052416,00+0,24205,00461,002832
VÍNO BZENECBAAVINOBCS0008422267128,000,0095,00270,00182 304
VÍNO MIKULOVBAAVINOMCS0008465159401,00+0,25310,00525,0062 406
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351341,00-4,74193,80420,005017 050
VINOVA MUTĚNICEBAAVINOVCS000842236668,000,0060,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558122,00+0,82107,00378,00972118 584
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058451,00+0,22362,00530,009743 747
VÍTKOVSKÉ LESYBAAVITLECZ0009038451660,00-2,94168,00816,0013186 460
VLNAPBAAVLNAPCZ0005087650163,00+1,24130,00229,0027144 173
VMV HOLDINGBAAMASOPCZ0005099952730,00-0,68502,001 235,004230 660
VODÁRENSKÁBAAVOAZCZ0009051256149,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755076,98+4,9969,86875,008616
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285775,240,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 290,00+0,381 220,001 570,00374482 460
VODNÍ ZDROJE PHABAAVOZDCS000844155655,960,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859224,00+4,6777,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815279,38+5,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775968,25+5,0065,00483,00241 638
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,870,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685072,000,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,42+4,9860,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735379,870,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851168,920,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,000,00120,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,50+5,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415080,65-4,9969,35532,00554 436
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865792,40+5,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795683,630,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195865,000,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,400,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 085,000,00944,002 300,0088 680
VOSBAAVOPRSCS0005036052117,000,0050,50121,0000
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659155,00-3,6061,00784,00152 325
VSV HAUSNERBAAMASKOCZ000508015095,45+4,9935,00203,0043241 234
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564157,500,0072,00157,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260785,740,0085,743 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195952,320,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915085,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759162,02+4,9977,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,000,00150,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,75302 610
VUCHZ BRNOBAAVUCHZCS0005003656150,000,0099,28181,84446 600
VÚKV PRAHABAAVUKVCZ00050219561 990,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453319,00+4,93290,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405289,60+4,9930,60371,0000
VÚZORT PRAHABAAVUZORCS000843996481,23-4,9981,23248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335654,150,0054,11147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215578,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658136,45+4,9995,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750388,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857205,000,00171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557290,000,00253,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655110,67+5,0036,76119,0000
XAVEROVBAAXAVERCS0008440657136,50+5,00118,00280,0000
YTONGBAAPORBECS0008420162200,000,00153,65351,0051 000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857281,00-4,7476,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157193,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,001936 480
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00285,00500,00250100 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050183,010,00125,00310,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053435,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658154,85-5,00105,70462,00548 362
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952132,00+1,5385,74333,0062081 840
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 415,000,001 300,001 995,00100141 500
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152114,45+5,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,82+4,9960,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,001625 600
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457760,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175372,20-5,0056,92105,00282 022
ZELENINA OSTRAVABAAZELOSCZ000904625658,000,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,11+4,9866,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957141,75+5,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,00-2,1215,2091,00422 226
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953313,00+4,68182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755160,96-4,99160,96422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,170,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458110,200,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,1000
ZES BRNOBAAZESTCZ0009035556190,950,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067140,000,0095,00387,0000
ZETORBAAZETORCS000502926385,05+5,0060,65250,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035127,00-3,5017,1585,006162
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165077,350,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675974,970,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253295,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456195,000,0067,45208,0081 560
ZKL VÚVL BRNOBAAZKLVUCS0008463659120,000,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,00-1,4761,00346,0021114 137
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,250,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155162,520,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055349,77+5,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552118,070,0062,34123,9700
ZPA PEČKYBAAZPAPCCS000501365597,000,0060,00117,0910410 088
ZPA PHA JINONICEBAAZPAJICS000504255563,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 190,00+0,421 065,001 900,0094111 860
ZRUP PŘÍBRAMBAAZUPRCZ0005013953137,00+4,58130,33319,008511 645
ZUD ZBUCHBAAZCUHDCZ000507645543,05+5,0036,00161,0012517
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057519,00+1,76370,00740,008041 520
ZVVZBAAZVVZCZ0005081653905,000,00636,001 330,001210 860
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955874,040,0040,3674,0400
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116968,150,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,00+0,1657,00110,00383 040
ZZN JIČÍNBAAZZNJCZ0009068953207,00+4,7550,43208,0016033 120
ZZN KOLÍNBAAZZNKOCZ000903435174,97+5,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058109,96+4,9990,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0029,1692,003108
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725298,89+4,9841,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559105,000,0047,80150,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158240,000,00126,14241,0000
ZZN POLABÍBAAZZNNBCZ0009092805220,000,0088,58220,0000
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335277,720,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835958,00+3,9035,22196,0010580
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952193,93+4,9925,90193,9300
ZZN STRAKONICEBAAZZNSTCS000845695072,000,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145259,00+1,7230,16147,00362 124
ZZN TŘEBÍČBAAZZNTRCZ000907285650,00+0,9847,1684,0012600
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945087,15+5,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075157,67+4,9841,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450120,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085435,340,0024,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455669,450,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165453,000,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355161,29+4,9958,80224,0000
ŽĎASBAAZDASCS0005031152795,00+0,63700,002 000,004938 955
ŽDB BOHUMÍNBAAZDBCZ0005098152418,00-5,00320,00504,0010644 308
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854241,00+0,41185,00910,0014735 427
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465675,000,0066,50224,00624 650
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856132,300,00109,73476,006794
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,00-0,68646,001 060,00240172 800
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,78+4,9961,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257102,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,000,00331,00670,001 050420 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 420,002675 660
ŽOS NYMBURKBAAZOSNYCZ000904835183,00+1,2165,00161,00604 980
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,000,00120,00200,00608 400
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,000,00228,00345,002640
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255123,45+4,9957,00305,0000