zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 22:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.02.199717.03.1997
19.03.199717.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,000,00145,00427,0019028 500
ADOKA KVBAASTMONCS000504265492,38-4,9952,65201,0000
ADOSABAACADRCZ000820625729,910,0028,49105,0000
AERO HOLDING PRAHABAAAEROCS000500286491,65-1,2054,66169,004 104376 132
AGRA PŘELOUČBAAAGRACS000502726715,75+5,0015,00100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459366,00-4,93242,00450,0000
AGROBANKA PRAHABADAGBACZ000802640834,30-4,9834,30150,0000
AGRODAT PRAHABAAAGRODCZ000906385559,31-4,9938,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0459,8513234
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156309,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295990,000,0090,00330,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4200
AGROPODNIK DVORCEBAAAGPDVCS000843095539,730,0016,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645599,00-1,0076,95185,22383 762
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146647,81-4,9839,0088,00803 825
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,740,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852114,00-5,00113,25276,00202 280
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,60-4,768,6056,1737318
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,000,0019,1491,7730840
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751263,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735797,000,0092,21322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0040,9300
AGRO-TEXBAAAGRTACZ000906885440,74-4,9940,74275,0000
AGS JIČÍNBAAAGRJICZ000508365932,00-3,3232,00254,001645 248
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,000,0084,10235,004360
ALBATROS NAKLADAT.BAAALBATCZ000905655266,000,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959247,000,00247,00683,00498123 006
ALIBONA LITOVELBAAALIBOCS000843106045,00+1,1230,6270,656270
ALLFROSTBAAALLFRCZ000509955626,000,0021,88120,0000
ALMETBAAALMETCS00050357571 136,00-4,93805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666355,00-4,82279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375548,88-4,9948,88271,0010489
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,00212 415
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957241,00+2,11234,00364,002482
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615120,74-4,9920,74200,0000
ARKA SKRYJEBAAARKACS000502945315,00-2,9715,0062,31230
ARMABETON PRAHABAAARMABCZ0005006353248,00-4,98248,00538,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045762,53-4,9962,53124,5000
AROMKA BRNOBAAAROBRCZ000508595135,000,0035,00185,9900
ARPOBAAARPOCZ000501945588,96-4,9961,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616030,790,0029,33198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705343,00-4,98343,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 276,00+0,47774,001 655,00487621 412
ASTRA LIBÍNBAAASTRACZ000904965635,06-4,9835,06100,105175
ASTRA SERVISBAAZESZCZ0009039152133,990,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257132,05-4,99132,05356,00699 111
ATELIÉRY ZLÍNBAAATEZLCZ000904275055,13+4,9832,00159,722110
AUTIA HUMPOLECBAAAUTIACS000503706869,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0051,7000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754143,000,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396832,200,0031,5066,55802 576
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,000,0022,0093,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915559,07+4,9940,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955580,000,0045,1380,0000
AVIABAAAVIACS0005020759317,00-4,51193,00409,0023875 446
AVIA KUTNÁ HORABAAAVIAKCS000501445551,000,0050,35301,00492 499
AVICOM JÁNSKÁBAAAVCOMCS000845965719,61-4,9916,22150,007137
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155985,74-4,9980,00300,00413 515
BALNEA PRAHABAABALNECS000843766152,25-5,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,000,00532,001 310,001 0001 100 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,00+1,62114,48345,0015619 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635072,00-4,7670,30209,003216
BASK ROUDNICE N.L.BAABASKCS0008423760362,00-4,98362,001 285,0000
BAYTON SLUŽBYBAACKDSLCZ000509405231,970,0027,0845,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,84131,1200
BEMAGRO MALONTYBAABEMAGCZ000907115553,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105821,000,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385744,000,0038,00162,1400
BETA OLOMOUCBAABETAOCS0008429155200,000,0072,98311,0000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953780,00-0,63625,001 335,00442344 760
BIOMA DŘEVOHOSTICEBAACUKRECS00084320508,430,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052620,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462408,00-4,89408,00930,0000
BMTBAABMTBOCS000503075827,89+4,9612,2041,8017474
BODOSBAACADBCZ000820585332,000,0031,55109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607173,00-0,5780,23340,00900155 700
BOHEMIA SEKTBAAVINZACZ00084452514 750,00-0,892 850,005 610,001990 250
BOHEMIA VENTUREBFAYSEIFCZ0009088506104,70-4,99104,70811,0031032 457
BOHEMIA VIDEO ARTBAABOARTCS000844085599,22+4,9928,0099,2200
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454282,00+4,83226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950150,72+4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13430,0000
BOPOBAABOPOCZ000509115762,20-4,9662,20453,001569 703
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74131,009450
BOTASBAABOTANCS000841495930,00+2,7024,48120,404120
BP PROJEKTBAABPRVMCS0008433751144,340,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150171,95-5,00134,48255,0000
BRANO-ATESOBAAATESOCS0005012350515,00+4,88389,00694,0000
BRISK TÁBORBAABRITACZ000507485684,550,0071,00210,0000
BRISTOLBAABRISTCZ0009062352194,75-5,00190,00583,00132 532
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452156,32-4,99156,32553,008012 506
BVV BRNOBAABVVCS00084128543 196,00-0,122 917,004 890,001031 960
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052570,000,00570,001 305,0000
BYZIBAABYZICS000842975915,18-4,9415,18117,4500
CALOFRIG BOROVANYBAACALOFCS0008457354680,00+0,44400,00934,005235 360
CARBORUNDUM ELECT.BAACARBOCS000501536145,100,0030,1973,6416722
CEMBRIT MORAVIABAAEZACS000843015317,000,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209254,00+2,83125,37396,0016241 148
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,00265291 500
CEMOS OSTRAVABAACEMOSCZ0008433356180,50-5,0060,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560176,400,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555323,000,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115215,00-4,7615,0074,0014210
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515021,61-4,9621,6183,1900
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425287,88-4,9987,88401,00453 955
CIDEM HRANICEBAACIDEMCS000841816656,000,0037,84145,6000
CIHELNA ŘEPOVBAAKORAMCS00084278527,530,007,5345,9300
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,001366 800
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,004360
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865852,100,0052,00297,00291 511
CONCORDIA LESOVBAACONLECZ0005105254113,52+4,99102,98444,0000
CONFIDO INVESTBAAMORAUCZ000508255216,000,0015,3572,0000
CONSUS IFBFACONINCZ000802830537,00-0,1837,00240,0029410 878
CRISTAL PALACEBAACRISTCS0008446456131,290,00131,29657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250326,00+0,30258,00723,00227 172
CS TRADING PRAHABAACSTRGCZ0008416559120,000,0053,22125,001120
CUKRÁRNA KARLÍNBAACUKARCS000843856019,92+4,9512,87331,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365844,28+4,9730,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,000,00191,90900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215914,58-4,9514,5874,7000
CUKROVAR KOJETÍNBAACUKRKCS0008432258259,00+4,85121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652347,000,0052,65401,00289 716
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585127,000,0027,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085315,000,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757202,00-4,71193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,000,0033,21146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558183,000,00162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,100,0072,90146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156626,00+4,85490,001 400,0000
CZ 92/91BAAHYBLECZ000508615736,96+5,0032,21122,5100
ČEDOKBAACEDOKCZ0009036356221,00+0,45153,05290,007616 796
ČECHOFRACHTBAACECHFCZ00084134572 132,00-4,991 485,003 080,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,810,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,55-5,00115,00190,0059072 305
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556362,00-2,68362,001 640,00362131 044
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 850,00-3,552 672,005 400,0061173 850
ČESKÁ SPOŘITELNABAACSPOCZ0008023801308,00-0,64222,00368,004 1201 275 200
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052139,76+4,9970,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 914,00-0,311 280,002 265,002 2534 312 242
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,00-4,0675,00390,0012900
ČESKÉ LODĚNICE PHABAACELODCS000500695657,03-4,9950,18121,5410570
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,00-4,4691,391 468,009864
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653188,000,00158,00502,00427 896
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 680,000,002 530,004 490,0036132 480
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255061,680,0040,00234,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175277,00-1,2869,92277,0020015 400
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025828,000,0022,81104,99752 100
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457119,80-0,1667,00161,291 200143 760
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 275,000,001 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655625,00-4,58625,001 630,009458 750
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059550,000,00115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741144,04-4,99144,04576,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,003 640,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566769,82+4,9934,78137,5000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645595,000,0060,88158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950847,00-0,35722,001 050,001 7781 505 966
ČEZ, A.S.BAACEZCZ00051123001 031,00-0,86908,001 295,002 5152 600 425
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559146,00-2,6697,20191,0025737 522
ČKD DUKLA PRAHABAACKDDCS000500575049,38-4,9842,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385640,00-1,5230,0093,54823 280
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445524,160,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325242,000,0039,45101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,000,0026,1850,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051102,69+5,0076,72230,0012412 734
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,26+4,985,2023,416438 526
ČKD POLYSERVISBAAPOLYSCZ00090770046,10-4,983,6315,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153355,00+0,85210,00545,00227 810
ČKD PRAHA HOLDINGBAACKDPHCS0005002765865,00+0,58166,001 000,002 7802 404 700
ČKD SLANÝBAACKDSCS000500815048,34-4,9948,34330,00422 030
ČNIMFBFACNIMFCZ0008018306130,00+3,43115,33286,00303 900
ČNIOPFBFACNIOPCZ0008018207117,71-4,99112,10315,00303 531
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 200,00+0,022 950,004 520,005302 226 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956129,20-5,0038,07139,76607 752
ČS PLAVBA LABSKÁBAACSPLLCS0008203550267,00-4,98248,00377,0021156 337
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10186,0017714
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00108,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00186,3000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715627,850,0025,2772,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,47-5,0048,21162,9500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,00-0,7681,79132,9014418 720
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835256,990,0041,37160,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12134,8524960
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00146,3900
ČSAD HAVÍŘOVBAACADHCS000820085344,000,0044,0081,00281 232
ČSAD HODONÍNBAACADHOCZ000820685151,32-4,9951,3294,9200
ČSAD JABLONEC N.N.BAACADJACS000820045797,000,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615868,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095232,000,0031,1790,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0017782
ČSAD KYJOVBAACADKYCZ000820605925,000,0020,00121,5000
ČSAD OSTRAVABAACADOSCS000820055685,20-3,4085,20311,00332 812
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,0212408
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126743,000,0040,0050,1000
ČSKD - INTRANSBAAINTRACS000820136479,800,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258117,00-1,47110,20350,0028333 111
DAKO-CZBAADAKOCS000503555951,770,0045,0092,5500
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257107,180,0091,00600,0000
DERMACOLBAADERMACZ0009041653108,00+2,8577,621 215,005540
DESKOBAADESKOCS000846136483,480,0073,23400,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405331,000,0031,00174,0000
DEZABAADEZACS00084140582 381,000,002 100,002 525,00167397 627
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765724,55-4,9924,55304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925962,000,0059,75306,003186
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,00-3,6554,00204,0014756
DOAGRABAAZZNDOCS0008444352115,000,0063,00135,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150127,00-3,0076,77834,00141 778
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00200,0000
DOMOV PRAHABAADOMPRCZ0009048856165,370,0081,10424,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615741,690,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159551,00+4,95405,001 312,005027 550
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266270,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235443,050,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745970,39-4,9970,39493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158105,73-4,99105,73283,0000
DOWOBAADOWOCS000500735025,09+4,9711,4186,9700
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63118,1000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915141,80-4,9736,29175,4820836
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4060,0000
DROGERIE OLOMOUCBAADRGOLCS000842945242,540,0042,54100,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354102,000,0042,00114,5100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750153,96+4,99130,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454977,00+4,94371,001 119,001817 586
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,500,0020,0062,67751 838
DŘEVOKOMB. VRBNOBAADREVOCS000843605166,200,0062,71228,004265
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50247,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,930,0017,0849,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,91-4,843,5957,0000
DST TRUTNOVBAADSTTUCS0008453254142,50-5,0088,35166,00121 710
DŮM MÓDY PRAHABAADUMMOCZ0009057154120,010,00117,38744,004480
DYAS UHER. OSTROHBAADYASCS0008451555105,00+5,00100,001 410,00202 100
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815529,76-4,9811,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400745,62-4,999,9657,1900
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205205,00-4,6585,00220,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0137,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,440,0021,0060,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43199,5515285
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151350,000,00350,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 599,00-0,233 800,005 081,0050229 950
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353120,000,00109,35774,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345025,00+3,7718,8969,652175 425
ELITE VARSNDORFBAAELITECZ000509095130,10+4,9823,00102,3020602
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7256,9700
ELROZBAAELROZCZ000507685133,700,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754343,00-4,98252,00774,0000
ELTOP PLZEŇBAAELTPLCZ000904585265,98+4,9951,9888,00201 320
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0027,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,200,0099,00400,0000
ENERGOAQUABAAENRGACS000841975078,76+4,9961,75147,31483 780
ENERGOINVEST CZBAAENGPRCS000844015290,00-2,1757,6796,00504 500
ENERGOMONT.LIBERECBAAEMONTCS0008423653570,00+1,78394,00972,0014381 510
ENERGOSTROJ.PARD.BAAENGSTCS000845335342,44-4,9934,4395,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859123,26-4,9929,00162,6900
EPABAAEPACS000844135841,600,0041,6077,4000
EQUITY HOLDINGBFAAGFIECZ000908460418,49-2,6818,00100,001 54828 623
ERGON PRAHABAAERGONCZ0009055851403,000,00273,00433,0000
ESAULBAAEKOKACZ0009071353128,31-4,9963,67149,6491 155
ETABAAELEPRCS0005005156340,000,00317,00710,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645057,83-4,9957,83170,0000
EUROVIA CSBAASTASZCS00050228541 409,00+1,001 120,001 695,004360 587
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 720,000,002 490,003 830,00719 040
FAGRONBAATAMDACZ000846120995,00-5,0084,84169,85363 420
FALCON MIMOŇBAAMITONCZ000510085938,00-4,3038,0090,90361 368
FANDA-GROUP OSTR.BAAFANOSCZ000905045636,78-4,9836,78158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256613,00-4,96574,001 280,004527 585
FAVORIT ROKYCANYBAAFAVORCS000504136732,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965257,95-5,0057,95145,0029016 806
FEROX DĚČÍNBAAFEROXCS000500336740,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060410,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805035,200,0035,2080,0000
FEZKO SERVISBAAFEZKOCS000503745698,80-5,0078,20284,00717 015
FINOP HOLDINGBAAFINOPCZ0008418001131,000,0077,17198,003 000393 000
FISH FOODBAAZPRRYCZ0009042859140,09-4,9962,09312,0000
FISPOLBAAVAUVECZ000906915948,930,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4646,0000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0025,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,430,0028,43250,0000
FORMBAAFORMCS000501125327,470,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595095,00+1,0281,00134,203285
FOSFABAAFOSFACZ000509145453,000,0050,00315,002106
FRANZ EDER TACHOVBAATEROZCS000502335734,03+4,9922,0034,0300
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105227,78-4,9925,27225,00391 083
FRIGOTRANS PRAHABAAFRIGOCZ000509575249,64-4,9949,64187,0000
FRUTA MODŘICEBAAFRUTACZ000508565487,55-4,9987,55365,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265141,950,0041,95112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495437,160,0037,0095,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825274,100,0064,80141,3000
GALANT MIKULOVBAAGALANCZ000508835187,000,0087,00199,654348
GALEKO PROSTĚJOVBAAGALEKCZ000846200976,66-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,00-4,98289,00960,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863280,000,00131,90391,00205 600
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 483,00+4,95166,171 483,0000
GEODÉZIEBAAGOELICS0008423059851,00+0,23404,001 151,0086 808
GEODEZIE BRNOBAAGEOBOCZ0009092706343,00-4,98343,00892,0000
GEOINDUSTRIABAAGEINDCS000843665593,53-4,9949,02109,0800
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355435,000,0034,00141,2600
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385047,500,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452580,00+0,86470,00605,0042 320
GEOTEST SLATINABAAGEOSLCS000845045851,000,0019,8062,5800
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00698,001 185,0000
GMR SKUTEČBAAGASMECZ000507855092,260,0092,26700,0000
GMS PRAHABAAGMSCS000843635826,27+4,9917,00315,00501 314
GRAFIATISKBAAGRAFTCS000841675640,00-4,6430,00200,00140
GRAFIT NETOLICEBAAGRAFICZ000509495351,21-4,9951,21430,0010512
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356286,00+0,35260,00455,005716 302
GRANABAAZZNPICZ000906905046,000,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054171,00-2,83171,00640,00172 907
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025957,840,0057,84520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652437,000,00235,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715954,15-5,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055272,20-5,0072,20193,20151 083
GUMOTEXBAAGUMOTCZ000508675173,000,0068,55304,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852187,000,00187,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185090,72-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265145,50-4,9937,16103,505228
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,000,0078,001 170,0000
HANSON ČRBAASTPISCS00084581541 199,00-4,99600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,00+0,8865,42409,002132
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708198,55-5,00110,22629,007 7801 544 719
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006140,020,00104,67510,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204151,020,00103,00650,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402137,00-4,5095,94750,00202 740
HARV.FINANČNÍ SBFAFRUSTCZ0008010105205,00-4,65117,00640,004 800984 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303135,67-4,99120,78660,00202 713
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,50+3,5028,50116,6851115 075
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21675,008732
HMO LOGISTIKA OLBAAHANMACZ0009051058135,82+4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605724,50+2,0822,12200,0033809
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953522,00-4,91486,001 300,0000
HOLCIM ČESKOBAACEVAPCZ0008419256350,00-1,12350,00630,0014049 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951833,00+0,48621,001 050,002016 660
HOME PRAHABAAHOMECS000502256540,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,48-4,9829,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452261,000,00234,00586,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851194,50+4,99171,00687,009718 867
HOTEL IMPERIAL OVABAAIMPERCS000843585581,460,0043,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258557,00+0,17432,00624,0052 785
HOTEL PALACE OVABAAPALAOCS000843515229,170,0024,01134,4500
HOTEL PANORAMABAAPANORCS0008438354104,51-4,99104,51396,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,00+0,7490,00190,05304 080
HOT.INTERNATIONALBAAINTERCS0008436853230,000,00133,00489,0092 070
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,100,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,000,00137,75367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375864,120,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155846,09+4,9842,73198,4521968
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965737,00-4,90281,00998,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,540,0042,4291,0000
HYDROPROJEKTBAAHYDROCZ0008441805617,00-4,93585,00897,0063 702
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,000,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2770,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,360,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409320,000,00190,00420,0015950 880
CHEMONT BRNOBAACHMNTCS000502895076,81-4,9947,81249,006461
CHEMOPETROL GROUPBAACHEMLCZ00050916521 408,000,001 023,001 499,0000
CHEMOPROJEKTBAACHEPRCZ0008439155432,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875234,000,0030,29127,3621714
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985031,73-5,0011,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955320,000,0020,00270,00240
CHIRONAX PRAHABAACHIROCS00084649625,200,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,000,0048,00385,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 400,00+0,592 907,004 825,002791 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 227,00+4,96265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,85+5,0017,0060,1300
ICEC ŠLAPANICEBAASLAPACZ000509015929,440,0029,44129,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535516,000,0014,9879,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265182,65-5,0063,0091,00262 149
IDEAL STANDARDBAAKEZTECS0008417069103,700,0097,20228,0000
IF AB-UNIFONDBFAABUNICZ000800720079,80+5,0067,98108,00806 384
IF BOHATSTVÍBFABOHATCZ0008011301601,00-4,90471,001 290,001 199720 599
IF ENERGETIKY PHABFAENERGCZ00080109071 170,00+4,93610,001 170,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,0032032 000
IF OBCHODUBFAOBCHOCZ0008011103480,00-4,95368,001 465,00255122 400
IF PRAGOFONDBFAPGFONCZ000800900863,65-5,0063,65163,00503 183
IH MOSKVA ZLÍNBAAMOSKVCS0008452355217,00+4,8361,00217,0000
ILBAU LIBERECBAASILLICS000846115835,70+5,0034,0068,447250
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835644,700,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595670,000,0070,00495,0000
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105279,000,00213,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354241,00-4,74179,20700,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855250,000,00237,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057440,00+0,91219,00519,003013 200
INGSTAV OPAVABAAINGSOCS000501855562,840,0049,50185,0000
INGSTAV OSTRAVABAAINSOSCS000504205095,000,0095,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 401,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425078,90-4,9938,5087,4200
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,55+0,19118,75289,00151 973
INTERGEOBAAINGEOCS000844115024,08+4,9617,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001181,000,00175,00707,0052194 301
INTERHOTEL VORONĚŽBAAVORONCS0008449757161,100,00140,00680,0000
INTERIER PRAHABAAINTPRCZ000508545647,00+2,1036,30160,00371 739
INTERKUPON HOL.PHABFAINTKUCZ000908880360,79+4,9946,07140,0030018 237
INTERSIGMA PRAHABAAINSIGCZ000841385324,000,0024,00145,8000
INTEXBAAINTEXCS000500745922,000,0022,00194,75461 012
IP BANKABAAINBACZ0008002854330,00+1,22278,00385,004 5221 483 606
IPF KOMERČNÍ BANKYBFAKBCZ0008012804610,00-5,42503,00794,005 7603 583 960
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851386,00-4,92386,001 867,0000
IPS SKANSKABAAIPSCZ0005110155256,00-4,47245,64327,0012 8383 330 880
IRIDIUM INVESTBAAVSINVCZ00090954021 905,000,001 780,002 730,0000
ITEC GROUPBAAELTONCZ000502695553,61-4,9935,15120,0000
IVAX - CRBAAGALENCZ00050968591 576,000,00820,001 773,001 9363 051 136
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,650,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535634,000,0030,02126,0000
JABLONEX JABLONECBAAJABLXCS0008412151423,000,00177,30423,0062 538
JABLON.BIŽUT.SILKABAASILKACZ000906095012,32-4,9311,77102,4800
JÁCHYMOV PMBAALAZJACS0008446753346,00+4,84299,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657153,50-4,95137,00215,008112 434
JANKABAAJANKACS0005003953101,00+1,0092,00500,00121 212
JAS JESENIC.STROJ.BAAJESTRCZ000508245317,86-4,9415,0041,2522393
JATKY PLZEŇBAAJATKACS000844695122,810,0016,4790,005114
JČ ENERGETIKABAAJIHENCZ00050770572 657,00+0,071 330,002 885,002463 768
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795958,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065558,67-4,9855,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,00-2,381 205,002 730,001227 000
JEMČA JEMNICEBAAJEMCACS0008416459641,000,00532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055941,03-4,9735,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465896,00+1,0564,16308,00151 440
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,500,0069,00317,0071 131
JIHLAVANBAAJIHLACS000503096439,510,0036,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,009324
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00235,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685062,00-4,7047,25187,0015930
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,000,00375,00760,0053 350
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,00+1,00350,00550,0031 515
JIHOSTROJBAAJIHSTCS000503636768,06+4,9961,74306,00251 702
JILANABAAJILANCZ000509645337,010,0027,00112,5000
JIRČANYBAACIHDJCZ0005111302114,310,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255110,00-3,50110,00623,00768 360
JITKA JINDŘ.HRADECBAAJITKACZ000508895557,81-4,9940,66165,0000
JITONA SOBĚSLAVBAAJITONCZ000509965568,30+0,4455,02147,00402 732
JITŘENKA PRAHABAAJITRECZ000905135521,500,0021,50105,4500
JIZERSKÉ SKLOBACJISKLCS000902705796,97+4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 350,00-4,081 896,002 810,00166390 100
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 270,00+4,971 475,003 270,002065 400
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,920,0061,02145,0000
JUTABAAJUTACS00050261522 167,00-0,681 490,003 021,001226 004
J&T FINANCE GROUPBFAMSVIFCZ000908700341,90-4,9841,90305,001004 190
KABLO ELEKTROBAAKABLOCS00050341561 120,00+0,44885,001 515,008190 720
KAOLIN HLUBANYBAAKAOLNCZ0005075051375,000,00278,00650,005018 750
KARABAAKARACZ000509705543,00+1,8433,1092,6564227 606
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 060,00-0,93765,001 075,001616 960
KARLOVAR.PORCELÁNBAAKARPOCZ000507995483,79+5,0079,80306,00695 782
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,0589,1000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00951,0000
KARNOLA KRNOVBAAKARNOCZ000508115822,000,0022,00332,006132
KAROSERIABAAAVIABCS000503215037,00+3,1530,01173,7526962
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,000,00118,00350,00121 416
KAUČUK GROUPBAAKAUCUCZ00050976591 456,000,001 049,001 630,0000
KAVOZBAAKAVOZCZ000508055629,000,0022,80101,7000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925170,000,0061,92286,0000
KDYNIUMBAAKDYNICZ0005023655227,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,003012 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 402,00-1,232 095,002 950,0083199 366
KERAMOST MOSTBAAKERAMCZ000507765155,00-1,8750,35210,00854 675
KF PRAHABAAKFCZ000906565293,64-4,9972,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00165,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,000,0076,00235,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935995,000,0095,00257,0000
KLENOTY BRNOBAAKLENOCS000844865015,840,0015,8260,6300
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,610,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795724,47-4,9724,47145,2000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945855,000,0049,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935955,10+1,7554,15665,001106 061
KOLBENKABAACKDTRCZ0005094151103,00+1,2391,01171,00363 708
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,00-4,0051,84250,005012 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555929,98-4,9729,98168,0000
KOLORA SEMILYBAAKOLORCZ000508605827,78+4,9825,00102,1000
KOMERČNÍ BANKABAAKOMBCZ00080191062 366,00-2,021 931,003 050,004 39710 561 137
KONEBAAKONECZ000500775759,62+4,9849,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0022,8095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525771,400,0062,00248,0000
KOVÁRSKOBAAKOVARCZ000906825052,21-4,9846,80223,0000
KOVO CHEBBAAKOVCHCS000500316955,500,0029,00106,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,003102
KOVOBELBAAKOVBECZ0008460151118,33-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,000,0022,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158259,00+4,85198,00365,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,900,0063,0095,5545133 780
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,000,0044,81190,001829 100
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00174,001 155,006010 860
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00132,90372 812
KOVOLIT MODŘICEBAAKOLITCS000500505783,54+0,1472,22131,763251
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,17-4,9928,5047,0000
KOVONABAAKOVNACS0008418653171,060,00171,06627,0000
KOVONA KARVINÁBAAKOVONCZ000905395553,20+4,9342,00127,50653 458
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459164,000,00156,75360,00101 640
KOVOPROJEKTA BRNOBAAKOPROCS0008450656210,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,50+5,007,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655310,00-4,90145,80806,003711 470
KOVOSVITBAAKOSVICS0005004464120,000,0094,77204,0013416 080
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415399,75-5,0069,86299,00222 195
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,000,0030,00256,00260
KOVOTERM BRNOBAAKOTERCS000845225670,000,0068,00126,00281 960
KOZAK KLATOVYBAAKOZAKCS000844415448,760,0048,76294,0000
KRAJKABAAKRAJKCZ000509065422,03-4,9620,76134,0025551
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945964,31-4,9964,31133,0026216 849
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459197,60-5,00170,05435,0014228 059
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955830,00+3,36656,001 505,002520 750
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00369 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159111,00+1,1685,00866,00606 660
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335122,30-4,9822,30200,001332 966
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275491,00+1,1171,25259,0016214 742
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004555,00-2,80393,001 210,00521289 155
KUNZ HRANICEBAAKUNZCS000501875324,01-4,9822,55136,0000
KVANTO IPFBFAKVANTCZ0008026002218,00-3,96125,20294,001 211263 998
KVATROO FINANCEBAAKOHUDCS000501195654,30-4,7538,41149,1518977
K.V.RESTAVBAAKVRESCZ000904205720,9057,2000
K-T-V INVESTBAAKOTVACZ0009048955381,00-4,98319,00952,0000
LABENA KR.BŘEZNOBAALABENCZ00050988556,000,006,0051,5400
LABITBAATOSHYCZ000508335221,000,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566914,630,0014,6378,0000
LANAREST BRNOBAAMOSILCS000503105316,53+4,9512,3573,5000
LANEXBAALANEXCZ0005016857341,00-3,12341,001 045,00134 433
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259222,000,00176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557175,31-4,98150,00509,0061 052
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,500,00101,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952620,000,00210,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,000,00270,00570,0063 006
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,000,00143,10843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251123,190,00121,60603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853356,000,00173,00385,007627 056
LÁZNĚ VELICHOVKYBAAVELICCS0008454054177,05-4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 171,000,00660,001 171,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758564,00+0,71469,001 857,0021 128
LB INVESTBAALACRUCZ000904175269,86-4,9969,86348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035843,000,0043,00260,00512 193
LECOTEX TÁBORBAALECOTCS000845805562,000,0034,8374,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258104,78-4,9988,43300,0000
LÉČIVABAALECIVCZ00051047522 420,00+0,622 233,002 666,00144348 480
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159215,000,00195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00540,0000
LESNA LIBERECBAALESNACZ000904485549,400,0049,31145,85241 186
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935077,55-4,9972,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655424,000,0021,45161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795828,000,0027,69525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40167,6700
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805552,090,0038,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69158,00283 360
LESNÍ SP.JIHLAVABAALESJICZ000904515951,000,0051,00205,0014714
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00194,0419665
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555528,350,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775031,500,0029,11131,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0040,85180,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20212,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325360,000,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,270,00128,27681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725535,920,0027,37155,0000
LESNÍ SP.PLASYBAALESPCZ000904535760,01-0,1860,00108,90402 400
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,490,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,000,0037,611 220,004172
LESNÍ SP.PŘIMDABAALESPDCZ000903715650,23+0,2148,88214,00552 763
LESNÍ SP.RONOV N.DBAALESRCZ0009060455145,130,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745336,45+4,9824,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965763,000,0053,10128,0000
LESNÍ SP.TELČBAALESTCZ000904505075,100,0049,22475,0012901
LESNÍ SP.TEP.U T.BAALESTECZ000904565441,00+0,6340,74771,00773 157
LESNÍ SP.TRHANOVBAALESTHCZ000903755266,000,0053,49189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00179,6800
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558117,20-4,99111,15363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435043,000,0043,00105,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,870,0016,34121,5000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525823,510,0023,5185,5900
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895646,94-4,9946,94251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754209,00-5,00209,001 556,00234 807
LESY ČESKÝ RUDOLECBAALESCRCZ000904085352,000,0050,00385,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815464,000,0040,00121,00452 880
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051190,95-5,00154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095261,000,0046,44352,0000
LESY KÁCOVBAALESKCCZ000904025943,00-4,0340,76207,00723 096
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045768,560,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653100,000,00100,00290,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735432,000,0031,90342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105956,00-4,4056,00223,00341 904
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285885,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256285,000,00103,81387,00205 700
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635428,03+4,9825,43141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405918,70-4,9718,7082,4820374
LIBERTY OSTRAVABAANOVHUCZ0005098251545,00+0,55335,00614,002 7821 516 190
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,1977,7000
LIGLASS ŽEL.BRODBAALIGLACS000846046551,11-4,9451,11240,005256
LIGMETBAALIGMECS000842445339,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,002402
LIGNUM HODONÍNBAALIGHOCS000845245413,500,0013,5071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,800,0020,7956,4300
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415160,00+3,1243,00185,00160
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158121,800,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615697,500,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358243,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905813,72-4,9813,7249,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150810,000,00611,00985,00129 720
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00114,9400
LITES LIBERECBAALITESCS000504175543,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,00-1,5858,00130,0552032 240
LOMBARD INDUSTRIALBAAPRMETCS000501915766,17-4,9966,17232,0000
LONKA PŘÍBORBAALONKACS000501065138,76-5,0037,01220,007271
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875795,00-4,9895,00270,0019218 240
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690616,30-4,9516,3042,5020326
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,000,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550405,00+0,24404,001 080,009438 070
MAGNETBAAMAGNTCS000844795945,30-4,9945,30183,0000
MAGNETONBAAMAGNECZ000507905369,86-4,9969,86300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935485,28+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603809,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ000508725475,740,0061,89410,0000
MASNA BRNOBAAMASBRCZ00090476507,38-4,897,3842,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625645,13-4,9845,13193,2510451
MASNA STUDENÁBAAMASNACS000845635672,89-4,9954,00195,3000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568172,48+4,9982,52217,005862
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455106,500,0095,00839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465790,19-4,9929,1697,00151 353
MASOKOMB.KLADNOBAAMASKDCS00084256585,380,005,1332,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00141,574164
MASOKOMB.LOUNYBAAMASLOCS000846095285,00-1,1634,19110,003255
MASOKOMB.MARTINOVBAAMASMACS000843566572,20-5,0071,25285,00171 227
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,56-4,9519,56161,5000
MASSAGBAAMASSACS000500525537,80-4,8037,80210,00271 021
MATEBAAMATECS000501096626,130,0026,1375,0000
MĚĎ POVRLYBAAKOVPOCZ000508105951,000,0051,00320,00723 672
MEDICAMENTABAAMEDIKCZ0008455755289,00-4,93195,00363,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245746,070,0046,0799,9000
MEOPTA PŘEROVBAAMEOPTCS000500896077,90-5,0075,21157,00624 830
MEP POSTŘELMOVBAAMEPPOCZ000509125650,970,0031,35106,0500
MERKUR PRAHABAAMERPHCS000843906321,770,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525914,44-5,0014,4468,9920289
METALIMEXBAAMETLXCS0008412458855,00-5,00855,002 345,0075 985
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415946,000,0030,97122,90431 978
METRA BLANSKOBAAMETRACS000501005775,05-5,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS0008436762105,450,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 625,00-0,752 440,003 113,0050131 250
MEVABAAMEVACS000503935385,000,0057,00151,5900
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9863,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,000,00301,00630,005318 815
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745735,000,0035,00547,00301 050
MILO OLOMOUCBAAMILOCS00084300541 400,00-0,70771,002 803,00200280 000
MILPA PARDUBICEBAAMILPACZ000508185138,69-4,9838,69163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552120,13-4,99120,13436,00506 007
MITOP MIMOŇBAAMITOPCS000500915858,450,0048,10176,0000
MITOP TRADINGBAASEVPRCS0008423455133,99+4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475967,60-4,9867,60354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98511,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957234,00+4,9364,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,000,0052,96196,79201 100
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008276,00-4,8299,08660,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665435,36+4,9816,25148,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385943,000,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775317,77+4,4617,0178,0016284
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,01-4,7428,89249,0015915
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,000,0085,201 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315032,550,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995781,230,0081,23163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275763,240,0063,24116,0000
MORAVEL OLOMOUCBAAMORAVCS000843075745,000,0034,8996,80301 350
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252140,000,00118,12253,00162 240
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056120,58+4,9939,00120,5800
MORAVIAFROST KUN.BAAMOFROCS000845115950,210,0042,38350,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,120,0018,12224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658679,00-4,90679,001 640,002114 259
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850195,00-0,51120,12284,0015029 250
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859506,00+0,39501,00880,0031 518
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056511,500,0011,4330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158345,000,00294,00766,00997343 965
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985494,60+4,9935,0094,6000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825890,50-4,7390,50434,002181
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652919,000,00830,001 105,00228209 532
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,000,0053,12353,0019613 720
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,00-0,53252,00405,007 5642 798 680
MOTOKOV INTER.BAAMOTINCZ0008417755121,000,0091,87250,0091 089
MOTOKOV PRAHABAAMOTOKCZ0008412558314,00-4,84155,82426,0000
MOTORPALBAAMOTORCZ0005084558237,00+3,0473,70237,001 013240 081
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,500,0043,18108,28301 635
MRAZÍRNY PRAHABAAMRAPHCS000844296844,38-4,9833,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958176,40+5,0092,58357,0010017 640
MSABAAMSACZ0005016501478,00-0,41456,00849,0020095 600
MSDZ ŠUMPERKBAAMSDZCZ000841985017,85+5,0017,00100,0000
MTH PRAHABAAMTHCZ000820185237,000,0036,6770,0000
MUROM MOSTBAAMUROMCZ000903425246,000,0046,00375,00391 794
MYKANA CHRASTAVABAAMYKANCS000504165627,17-4,9627,17138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855654,000,0045,13250,0000
NATE CHOTĚBOŘBAANAPTECS0005027853192,000,00158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053152,62-4,99103,71358,00152 289
NAVARA NOVOSEDLYBAAAVIANCS000503205180,000,0075,84220,0000
NAVOSBAAZZNPRCZ0009066551450,000,00116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151168,01-3,6769,92267,00152 520
NEALKO OLOMOUCBAANEALKCS0008463857108,27-4,99108,27786,0000
NEMOHOLDBAAOBOSCZ000903415350,000,0049,38155,0000
NIA HOLDINGBFARDPGRCZ0008027109118,91+4,99104,00706,00101 189
NKT CABLESBAAKABKLCZ0005082255660,00-0,45604,00970,004529 700
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368567,00-0,35459,00620,002715 309
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795635,25-4,9835,25235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,25+5,00104,61359,00252 756
NOWACO MRAZÍRNYBAASLMRACS000842875125,73-4,9823,7560,0000
NYCOMBAANYCOMCZ0009032058103,41-4,9975,33419,00181 861
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454348,00+4,81122,00348,00602209 496
OBALEX ZNOJMOBAAOBALECS0005030865209,00-4,56162,51381,004836
OBEK SERVISBAACADTCS000502595680,750,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275863,00+0,8051,0083,00503 150
OBCHOD S PALIVY BŘBAAOBPALCS0008462859156,280,0079,73175,7700
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353465,000,00457,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,91-4,9820,0040,001002 991
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995234,02-4,9934,02132,3000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,300,009,9333,88662
OBILABAAOBILACZ000842720049,960,0049,96210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152120,000,0097,75500,00111 320
OBL.PRŮM.P.POLIČKABAAOPPCS000846605868,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259250,00-2,72109,80541,008521 250
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057246,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553491,000,00367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186994,92+5,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32135,0500
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051134,30+4,9297,50250,00131 746
OHL ŽSBAAZSTBOCS0005028554500,00-3,84465,00940,003015 000
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651155,00-1,8955,00181,8626 7614 147 955
OKULA NÝRSKOBAAOKULACS000844595394,00+0,2343,10181,5010940
OLMA OLOMOUCBAAOLMACZ0005101253460,000,00425,00890,0083 680
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755077,79-4,9977,79640,00493 812
OMNIPOL PRAHABAAOMNIPCZ0008413754106,05-4,99106,05399,0000
OMYA VÁPENNÁBAATERAMCS0005017359215,000,00180,00744,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852270,00+3,84152,00307,009124 570
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515193,000,0086,00107,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350116,91-4,9965,49217,004468
ORPABAAVCPAPCS000500595878,300,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9545540
OSEVA BZENECBAAOSEVACZ000906795562,68+4,9943,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,000,0040,00172,001204 920
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 176,00+0,04600,002 220,0048 704
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,4082,6500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,260,0099,64177,0000
OSTROJBAAOSTROCS000843555890,000,0086,00400,0048944 010
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,000,0055,96422,0000
OTAVA-PATRIABAAHOTOTCZ0009065959471,00-4,84116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 399,00-1,192 705,004 053,002 9069 842 480
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5030960
PALABABAAPALABCS000501325969,14+4,9959,74440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962557,000,007,0027,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBABPANKRCZ0009078903105,500,0050,00116,8600
PANKRÁCBAAPANKRCZ000903320563,000,0034,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005034,84-4,9934,84260,00602 090
PARAMOBAAPARAMCZ0005091355757,00+4,99564,001 335,008866 616
PARKHOTEL PRAHABACPARKHCS0009026851193,00-1,02131,40227,00101 930
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955154,36+4,99127,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455979,540,0043,0088,1200
PASBBAAPISBOCZ000508975548,000,0045,60117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0070,0000
PBS BRNO DIZBAAPBRSTCS000500795478,00-0,1276,00150,0041031 980
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0064,0000
PEGA KRNOVBAAPEGACZ0009077608130,000,00126,35435,00476 110
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535833,000,0032,90100,0010330
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,000,0039,28125,00231 265
PEKÁRNA ŽATECBAAPEKZCZ0005085050174,19+4,99127,26650,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 319,00-4,97268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650126,00+5,00110,101 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245220,00+0,7019,86120,0012240
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,006306
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925435,000,0030,0057,27903 150
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220699,00+1,128,9064,30545
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,10+1,8637,81315,00573 426
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 025,00+0,174 990,008 555,0056449 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458100,000,0077,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452153,220,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053225,00+0,89108,86280,0051 125
PIVOVAR PARDUBICEBAAPIVPACZ0005099051144,40-5,00144,40330,00415 920
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145760,000,0060,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 850,00+1,283 801,005 850,0090346 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 921,000,00685,002 965,00926 289
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751382,00+0,52333,001 050,00114 202
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200971,00-0,20490,001 400,00129125 259
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467115,120,00114,20472,00283 223
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 650,00-1,481 480,002 840,0083219 950
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8015450
PIVOV.A SOD.JIHL.BAAPISJICZ000508955773,16-4,9968,00258,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445052,00-4,9852,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,35+1,7785,00211,00151 940
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,95-5,0043,7466,55362 086
PLIVA - LACHEMABAALACHECZ0005096750391,00-1,01350,001 175,009637 536
PLOMABAAZPDCS000845275162,70-5,0062,70169,7810627
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650167,00+0,60100,10300,00101 670
PLYNOSTAV PARDUB.BAAPLYPACS0008455952254,00-0,78185,25555,0015138 354
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,31+0,4046,00143,41301 479
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453560,00-3,44333,00760,009754 320
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 055,000,002 365,003 215,00144439 920
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058250,000,0046,00519,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10374,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757120,39-4,9943,28275,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0050,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36263,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,00-2,04105,25213,00151 800
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465261,10-4,9961,10295,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400514,100,0013,5647,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,501806 660
POLYGRAFIABAAPLGRACS000841516230,000,0025,87125,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150256,000,00256,00850,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 054,00-4,951 054,004 141,0022 108
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,000,00203,00750,006213 640
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254209,00-4,56202,00351,0000
POTIS PRAHABAAPOTISCS000502045233,47+4,9812,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202557,00+0,17403,001 130,00500278 500
POTRAVINY CENTRUMBAAPOTCECS00084426535,250,003,3528,8000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552190,00-5,00190,00880,00122 280
POVO - STABAASTPPICZ000503595658,52-5,0058,52110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058343,00-4,98170,00380,00279 261
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00100,6500
POZEM.ST.STAVOSER.BAAPSSTCZ000903495547,96-4,9947,96217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545514,45+4,9310,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,200,0077,90161,002170
PPF INVEST.HOLDINGBFAPCESCZ0009084505221,00-3,91213,00581,001 130249 730
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955196,960,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459214,00-0,92128,25298,0010021 400
PRAGA ČÁSLAVBAAOPSTACZ000501455535,43-4,9835,43432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175121,010,0021,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 935,00-0,76840,002 022,0093179 955
PRAGOEXPORT PRAHABABPRAGOCS00084126561 030,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555630,000,0030,00151,8520600
PRAKOM BRNOBAAPRAKOCS000846156278,52-4,9978,52218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258257,000,00209,00550,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557110,25+5,00104,12371,00202 205
PRAMEN IK M.S.BAAPRANJCZ0009050357223,00+4,6983,60408,00102 230
PRAMEN IK PRAHABAAPRAPOCZ0009049953960,00+4,3477,001 215,00109 600
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750604,00-4,88414,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615563,99-4,9827,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158121,000,00100,02166,2266179 981
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 934,00-0,051 500,002 830,003567 690
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 105,00-2,091 075,002 760,0048 420
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659944,00-4,93770,001 937,006056 640
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235795,00-5,0087,87333,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166695,06-2,7581,81133,00111 046
PRECIOSA LUSTRYBAALUSTRCS000841455370,00-3,0470,00173,638560
PREFA BRNOBAAPRFBOCS000504055926,60-4,9626,60141,1715399
PREFA GRYGOVBAAPRFAGCS0008432555208,00-0,95208,00486,00234 784
PREFA PARDUBICEBAAPRFPACZ0008465457100,100,0077,21275,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954143,00-4,66143,00389,0015922 737
PREFABRIKACE OVABAAPRFOSCS000843295132,760,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ000509725399,75-5,0099,75460,00636 284
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,00+2,9932,00266,006198
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,000,00452,00830,002010 000
PRIMA KARVINÁBAAPRIMACZ000905005033,12-4,9933,12151,3700
PRIMAGRABAAZZNPBCS000842635946,120,0046,12156,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,00-4,1622,30154,0026598
PRIOR ČRBAAPRICBCS0008457859258,00+4,8780,32258,00359 030
PRIOR IKBAAPRIODCZ0009034054406,00+4,90231,00764,0041 624
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,002760
PRIOR PŘEROVBAAPRIPRCZ0009053450244,000,00171,52605,0000
PRIOR TRADINGBAATREFACS000843035172,000,0036,90129,2000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00165,00605,0041 000
PROAGRO KLATOVYBAAPRAGRCS0008446555130,330,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355752,640,0035,0061,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001705,00-4,98180,00830,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7245,0000
PROJEKT KAPITALBFAKRUIFCZ000802540056,12-4,9934,84150,00301 684
PROJEKTA OSTRAVABAAPROJECS0008434056154,270,00101,00210,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675018,000,0018,00150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900150,00-3,2298,00325,0024737 050
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00100,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0078,4100
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808560,00-1,75411,001 065,0010860 480
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710039,430,0029,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652126,00+5,0088,231 000,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363297,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505787,15-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250405,00-1,21342,00601,00837338 985
PS PARDUBICEBAAPSPACZ000905435930,000,0027,47173,6300
PSGBAAPSGCS000500646930,000,0030,00105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495851,39+4,9824,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815659,000,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704425,00-0,70229,00657,006 5152 768 875
P-D REFRACTORIESBAAMSLZCZ000501045464,600,0064,60221,0000
RAAB KARCH.STAVIVABAARAABCZ000510115472,20-5,0057,40135,00402 888
RADLICKÁ MLÉKÁRNABAARAMLECS000844215864,67-4,9947,50389,00392 522
RAKOBAARAKERCS00084187521 240,00-0,08965,001 502,005770 680
RAPIDBAARAPIDCZ0008413259445,00-4,91445,002 301,0000
RAŠELINABAARASELCZ000907405060,12+2,0153,12175,0012721
RAŠKABAARYBENCS000843165627,000,0027,00176,0000
REAS BRNOBAAREASCS000845095334,660,0033,0185,6300
REDASHBFARENTCZ000909080948,600,0042,60136,162029 817
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00130,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653155,55-4,99155,551 085,0000
RENATEX CZBAACISOSCS000843265432,140,0032,1460,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0030,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,000,0025,00247,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509464,00-4,32381,001 070,001 970914 080
REPROGENBAAREPRGCS000845746168,180,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555669,00-3,3667,80254,006414
RESTAMO HOLDINGBAARESTACS000503845445,53+4,9824,7087,8400
RESTITUČ.IF ČR PHABFARIFCS0008001509975,00-2,01687,001 066,0011 06210 859 526
RETEX IVANČICEBAARETEXCS000502985920,94+4,9619,0091,4415314
RIO OD MOSTBAARIOCZ0008465556147,73+4,9975,01154,0000
RMS MEZZANINEBAAPVTCS00084162512 900,00-3,332 517,005 265,0061176 900
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,000,00166,99634,0000
ROMO FULNEKBAAROMOCS000500305245,60-5,0037,94132,2500
ROTEXTILEBAAROTEXCS000504285217,670,0017,6742,5900
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,21-4,9966,21572,0000
ROVNER BRNOBAAFIRNCS000845025049,26-4,9934,00260,0000
RUBENABAAGUMOKCZ000509155363,310,0063,31201,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558799,00-2,56509,00820,001411 186
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455776,83-4,9920,00104,4900
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295559,380,0046,55201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,00+0,2647,50964,0010500
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052120,00-3,1450,38150,004480
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,00-4,1673,53230,00605 520
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455217,00+4,83200,00817,00132 821
RYBENA RUMBURKBAARYBRUCZ0009050951250,000,00211,00810,00225 500
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858148,00-4,45148,00501,00294 292
R.K.VELKOOB.SKLADYBAARKVSCS000843155713,65-4,9410,1223,8400
R-TECHBAARUBENCS0008453759106,00+0,5281,23280,00212 226
ŘEMPO PRAHABAAREMPOCS000820125716,16-4,6616,1590,0017275
SAFINA VESTECBAASAFINCS0005014356113,000,0087,57253,0000
SAKASBAAOBSTCS000503855350,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,080,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775145,42-4,9945,42450,0000
SAMKABAAPOTRVCZ000510455468,620,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 055,00+0,18570,001 290,0044 220
SANITASBAASANITCS000842756325,270,0025,2797,9000
SANJO KUTNÁ HORABAASANJOCZ00090758009,030,009,0372,6600
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615863,87-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,981,5000
SAVENA NÁCHODBAASAVENCS000845585351,63-4,9851,63282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,49-4,9842,49378,00502 125
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0067,00250,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157959,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS0005003854122,11-4,99122,111 340,00202 442
SČ ENERGETIKABAASEVENCZ00050780552 400,00+1,651 535,003 000,00102244 800
SČ INVESTORSKÁBFASEVCECZ000908810018,96-4,9618,96152,0020379
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,000,001 045,003 261,00615 900
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925972,000,0040,83798,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265153,520,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00-0,14591,00775,00200140 000
SČCBAASCCIHCS000846075435,20-4,9920,21105,14762 675
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,000,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905343,32-5,0040,0073,6900
SELEKTA PACOVBAASELPACZ000903535849,00+0,0640,40186,8018882
SELEKTA PRAHABAASELEKCZ000905625565,00+3,3349,64162,7912780
SELGENBAASELGECZ0009033650410,00-1,44410,001 005,003012 300
SELIKO OLOMOUCBAASELIKCZ00084308572 608,00+0,11930,004 685,00100260 800
SELLIER & BELLOTBAASELBECS0005013358258,00-4,79258,001 100,005313 674
SEMOMA OLOMOUCBAADRGPSCS000842965016,53+4,9513,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356190,95-5,00171,48925,0000
SEMPRA PRAHABAASERVICZ000906375696,000,0096,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,970,0010,6199,1500
SETUZABAASETUZCZ00084600521 836,000,001 440,002 584,0080146 880
SEVAC PRAHABAASEVACCZ0009065850145,00+4,61130,02285,003435
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925015,940,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665150,00-4,7647,46169,73502 500
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350790,00+0,12448,00813,001 3671 079 930
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85451,003253
SEVEROTEX LIBERECBAASEVLICZ000904945839,85+4,9724,00135,6700
SEVTBAASEVTCS0008442455310,00-4,90293,001 705,0000
SFINXBAASFINXCS000503645835,000,0029,43104,0600
SG - INDUSTRYBFAYSECZ0009087706150,00+1,71119,12379,005 301795 150
SHD KOMESBAASHDKOCS0008423851129,530,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,370,0060,37107,0000
SIDIA OLOMOUCBAASIDIACS0008419651415,000,00292,001 603,0000
SIFBFASIFCZ00080215082 254,00+4,981 600,002 254,0070157 780
SIGMA BRNO SLATINABAASIGBRCZ00050828596,99-4,896,99115,1000
SIGMA LUTÍNBAASIGLUCZ000508385755,000,0051,78345,001447 920
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,00112,508760
SILNICE HORŠOV.TÝNBAASILHTCS0005025154399,000,00153,90420,0000
SILNICE CHEBBAASILCHCS000502355525,45+4,9919,5661,004102
SILNICE JIČÍNBAASILJCCS000503435447,50+0,1847,41200,0014665
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,009513
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515343,34-4,9943,34102,0000
SILNICE NEPOMUKBAASILNCS0008202156195,21+4,99182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055176,110,0059,56115,2500
SILONBAASILONCZ000509445865,50+0,6155,00197,008524
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0000
SILVACOBAASILPRCZ000903695028,500,0028,5080,0000
SKALIČANBAASKALCCS000845466677,17-4,9938,0093,8710772
SKLÁRNY KAVALIERBAASKLKACS00084146521 912,00-4,971 900,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759701,00-0,28515,001 680,0011177 811
SKLO UNION TEPLICEBAASKLTECS0008414850131,00-2,23110,00420,0036647 946
SLÁDEK BENEŠOVBAAZESTPCZ000905175133,070,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255485,54-4,9885,54481,00363 079
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5045765
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950123,50-5,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275463,080,0063,08143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796925,37+4,9623,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259115,00-1,70115,00340,0011212 880
SLEZSKÝ KÁMENBAASLKAMCS000842845459,74-4,9943,74105,0000
SLH, A.S.BAASOLOCS0008446357108,00-1,8091,00285,0010911 772
SLOVÁCKÁ FRUTABAASLOFRCZ000510285547,120,0047,12200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355780,00-0,3480,00385,00887 040
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735615,070,0014,5027,7800
SM ENERGETIKABAASMENGCZ00050783522 775,00-0,751 805,003 220,003494 350
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 655,00+0,681 740,002 655,00100265 500
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251133,35+5,0090,20200,0050066 675
SMP CONSTRUCTIONBAASTAMOCS000502295379,03-4,9879,03252,0000
SOBONA SOKOLOVBAASOBONCZ000904305550,00-4,9923,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952630,00-1,56292,00792,001 386873 180
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,560,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505574,01-4,9955,4883,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858266,00+4,72220,00510,004913 034
SPALOVNA PHA VYSOČBAASPAPHCS0008439857141,55-5,00141,55463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115847,38+4,9835,1075,0000
SPOFA PRAHABAASPOFACZ0005074252338,00-4,78338,001 565,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550525,00+5,00452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,130,00156,32532,0000
SPOLANABAASPOLACS0008424958205,00-4,65179,00407,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858114,00-5,00114,00331,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0061,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,00-1,11292,00442,003 8081 355 648
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,46-4,9962,00150,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606178,00-2,73126,00223,007 0001 246 000
STABE-BER.STAVEBNÍBAASTABECZ000905965556,760,0056,76240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645493,00+2,1959,94161,0510930
STAMONT BRNOBAASTAMTCS000504015372,730,0034,0488,6900
STAOPRA BENEŠOVBAASTOPRCS0005014257117,85+4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225180,00+2,0660,24135,00151 200
STAPO ROKYCANYBAASTAPYCS000502576679,59-4,9867,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245725,970,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350470,00-4,85470,001 070,003014 100
STAROROL.PORCELÁNBAASTAROCZ000508575346,55-5,0046,55243,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785711,900,0011,6527,0000
STASS ZLÍNBAASTASSCZ0005088856116,79+4,9969,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0076,2000
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151213,00+4,9288,00213,0000
STATKY BĚLOTÍNBAASTABCZ000904855960,90-4,9960,90227,002122
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00125,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,87-4,99126,00210,0000
STAVCENT J.HRADECBAASTAVCCS000503656520,000,0020,0095,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00260,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636941,000,0031,5062,3700
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405685,10-0,8866,00175,0012510 638
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015457,84-4,9957,84180,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,640,0012,6447,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386026,18-4,9718,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,080,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758123,50-5,0072,18134,778910 992
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,000,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065845,000,0045,00162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375156,86-4,9956,70114,95201 137
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7641,4400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,000,0020,67100,0024528
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275418,82+4,9615,5091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650106,020,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885022,76+4,9816,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0059,1300
STAVOMAT CHEBBAASTVOMCS000502496721,200,0021,20625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00122,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,96734 380
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,500,0047,08218,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432579,000,009,0067,9825225
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,910,00150,18206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363240,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625010,63-4,9110,6385,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435354,020,0054,0266,3000
STAV.POD.JABLONECBAASPJABCS000503895916,68-4,9514,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 080,00-3,701 325,002 546,0056116 480
STČ CHOV.SDR.BAASCCHSCS000842716755,12+4,9948,0095,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 320,00+2,15998,002 745,00818 560
STOCK PLZEŇBAALIKERCS00084185541 250,00+0,24980,001 375,001518 750
STRABAGBAASILOSCZ0008434107150,00-4,45150,00331,00456 750
STRABAG BOHEMIA ČBBAASTRBACZ0008456654160,000,00120,42370,00101 600
STRABAG RYCHNOV NKBAASILRYCZ000503445463,00+5,0053,17151,54221 386
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 025,000,00616,002 200,00100102 500
STROJEXPORT PRAHABAASTREXCZ000841275636,86-4,9732,0080,0000
STROJIMPORTBAASTRIMCZ000846415323,750,0023,7561,7100
STROJINGSTAV BRNOBAASTRINCS000503165754,00+1,8850,0065,00583 132
STROJINTEX IDPBAAIDPCS0005012053120,39-4,99120,39660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257230,00-4,95124,00770,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345873,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105530,40-5,0030,4050,575152
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,33280
STROJTEXBAASTRJTCS0005034859160,180,00129,60387,0000
STS HOSTIVICEBAASTSHOCZ000905635440,750,0040,75157,0500
STS OLOMOUCBAASTSOLCZ000907385439,840,0030,6980,6100
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255930,000,0028,0045,9800
STS STRAKONICEBAASTSSTCZ000906685824,360,0024,36198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,15+4,9949,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452126,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425038,83+4,9725,75150,0000
SUBTERRABAASBTERCS0005023050157,10-3,67157,10758,00274 242
SUPRAPHON PRAHABAASUPRACS000844105158,000,0037,70108,0500
SURPMOBAASURPACS000502275558,140,0058,14280,0000
SUZOPBAASUZOPCZ000842105476,590,0038,00111,0000
SVABAASVACS0005024553158,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,02-4,712,0211,0000
SVIT ZLÍNBAASVITCZ000507665352,72+4,9937,50118,181 33770 487
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9325,7400
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525362,000,0062,00292,0016992
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735353,770,0053,77220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154106,64+4,9935,64106,6400
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,558272
SYNPO PARDUBICEBAASYNPOCZ000846525970,350,0066,50176,0000
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250955,00-3,53732,001 173,005 3845 204 344
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255895,00-4,5290,00180,00302 850
ŠKODA PRAHABAASKOPHCS00050068571 024,000,00890,001 458,006364 512
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695960,950,0060,95170,20241 463
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715437,800,0036,00382,0000
ŠMERAL BRNOBAASMERACS000502935430,00-3,1330,00183,753159 450
ŠROUBÁRNA TURNOVBAASROUTCS000507055699,38-4,9999,38297,00161 590
ŠROUBÁRNA ŽATECBAASROZACZ000507595259,14-4,9959,14372,001408 280
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457238,00-4,80118,10634,00102 380
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,008272
ŠTI HOLDINGBFASTICZ0009087805299,000,00172,38300,0030490 896
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354246,00+4,68110,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830483,10+4,9922,3283,1010831
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00182,31292,0000
TAGREABAAZZNTACS000845765134,000,0030,38118,4800
TANEXBAATANEXCS000841505523,70-4,9723,70158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,000,00269,00390,0000
TATRABAATATRACS0005018456120,00-1,51102,60200,0073688 320
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,870,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715112,880,0012,8851,3100
TECHNOCOM PRAHABAATCHCOCS000502265629,420,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966191,41-4,9976,95154,8000
TECHNOMAX BRNOBAATECMACS00050111543,430,003,4323,1000
TECHTRANS DUBÁBAATEDUBCZ00082087585,040,005,0425,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 880,00-0,172 372,003 360,00130374 400
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9055,0000
TELTRAS PRAHABAATELTRCS000846475618,960,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425617,640,0016,0063,0000
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815894,000,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575521,00+4,4717,1553,0019399
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550402,00+0,50300,00540,00208 040
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050382,00-4,50382,00920,003714 134
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00+0,27190,95414,001370
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00-0,99180,90425,00154 500
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,00-2,40243,00457,0013332 319
TEPLÁRNY BRNOBAATPLBOCS00084521571 266,00+0,47927,001 850,003341 778
TEPLÁRNY KARVINÁBAATPLKACS0008434452725,00-4,73725,001 335,00545395 125
TEPLOTECHNA PRAHABAATEPPHCZ000906245124,22-4,9824,22105,2810242
TEPNABAATEPNACS000502685524,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055224,00-4,6895,00375,002448
TEREOS TTDBAAPRACUCZ000510485175,00+2,2938,81142,181269 450
TERMOSERVIS ČÁSLAVBAATERMSCS000501495028,000,0015,0035,0010280
TERPLAN PRAHABAATERPLCS0008442760106,08-4,99106,081 000,0000
TES PRAHABAATESCS000843805724,00-3,1024,0085,1420480
TESLA ELMI BRNOBAATSLELCS0005030550108,040,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475314,20+4,9510,1247,0000
TESLA JIHLAVABAATSLJICS000507285957,00-5,0057,00151,50271 539
TESLA KARLÍNBAATSLKACS000502135148,00+2,1235,10113,012009 600
TESLA LANŠKROUNBAATSLLACS000500465499,10+4,9864,10107,1000
TESLA PHA HLOUBET.BAATESLACZ000500455671,11-4,9955,0083,30151 067
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6342,0000
TESLA SEZAMBAATSLSECS0005009851322,00+0,62172,57390,001 269408 618
TESLA VACUUM COMP.BAATSLVCCS00050097522,42-4,722,4223,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224588,90+4,957,7088,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425450,000,0044,65157,3000
TEXLEN TRUTNOVBAATEXLECS000500945555,12+4,9944,90503,00251 378
TEXTILANA LIBERECBAATEXTICZ000509035785,00+1,5862,46316,0018415 640
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,000,0018,92514,0000
TEZASBAACADTECZ000820795835,000,0035,0096,4400
THRALL VAGONKA ST.BAAMORVACZ0005085555130,00-2,9898,80200,0019625 480
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985335,70+4,9633,08109,0028810 282
TIF-INVEST PRAHABFATURISCZ000909300136,97-4,9835,53183,3000
TILIA LDS ALBRECH.BAATILIACZ000905325221,000,0021,0067,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386657,00-0,0557,00411,00157
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185751,000,0047,60190,009459
TOFA SEMILYBAATOFACS000844805630,400,0030,40152,6800
TOMABAATOMACZ000508855943,80-4,9843,80211,0030913 534
TOMOS PRAHABAATOMOSCS000502115363,52+4,9957,62118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555357,00-4,80216,00930,0000
TONABAATONACZ000504116028,000,0025,7557,6200
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605555,000,0047,00130,0062934 595
TONASOBAATONASCS000842325788,00+0,9763,65229,00605 280
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285313,95-4,9713,95104,4619265
TOS LIPNÍKBAATOSLICS000503316624,47-4,9722,0055,4700
TOS RAKOVNÍKBAATOSRACS000501525419,00-5,0016,8641,16541 026
TOS SVITAVYBAATOSSVCS000500935623,94+5,0022,8067,762 00047 880
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,00+1,0187,55136,50565 600
TQMBAACADOCS000820375828,16-4,9928,1680,0020563
TRAMO CHRUDIMBAATRAMOCZ0005008755183,00-3,68121,50224,00122 196
TRANSAKTABAATRANSCZ0008413358121,00+3,1270,95381,0064077 440
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,32+0,0290,30179,0057051 482
TRANZABAATRANZCZ000507635630,000,0029,43195,00341 020
TREND V.I.F. PRAHABFBTRENDCZ000801690436,98+3,9023,01275,0029410 872
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045146,01+1,1245,50343,00281 288
TRIODYN MEZ BRUMOVBAATRIODCS000502975060,03-4,9860,03406,0000
TRIOLA PRAHABAATRIOLCZ0005090753295,00-0,6784,83298,00164 720
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,53711 988
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552118,23-4,99118,23266,0078392 574
TTC TECHKOM CENTR.BAATECENCZ000906015845,580,0038,8892,1400
TTP ELITEX JABL.BAATTPELCZ000500545412,000,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175715,100,0013,5499,7500
TYLEX LETOVICEBAATYLEXCS0005006154220,00+0,91218,001 045,00419 020
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805474,13-4,9974,131 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375915,420,0015,4267,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963271,00-4,91271,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585434,760,0034,76105,3000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951717,00+4,97278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,38+4,9724,53109,7116550
UNEXBAAUNISTCS000501575966,50-5,0066,50258,00241 596
UNIBETONBAAUNIBECZ000508345117,500,0015,0043,7700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245316,000,0015,0057,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,010,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901237,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,000,0015,2960,2900
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525240,80+4,9937,01139,7613530
UNIPLET TŘEBÍČBAAUNIPLCS000500535450,510,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 485,00-0,06985,001 550,00154228 690
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625438,03-4,9938,03272,00903 423
ÚPBAAPIVOUCS0008458865190,95-5,00181,41815,0010019 095
ÚRS PRAHABAAURSCZ000904135663,000,0052,00263,0000
USIP STUDIO AIPBAAUSIPSCS000902375928,000,0028,0090,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545064,000,0031,5071,7300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335330,40-5,0030,40104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435421,000,0018,05137,0900
VAI HPBAAHPCZ0005074955128,36-4,9952,00164,702257
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,000,00144,40380,0016641 832
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,000,00110,08160,3800
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,00+4,9913,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485544,12-4,9940,85229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140090,700,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 160,00+0,931 375,002 996,0072155 520
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 542,000,001 185,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845194,610,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,34+4,9842,00398,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,000,0030,00143,00390
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225230,37+4,9725,00142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,00768,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8030600
VERTEX LITOMYŠLBAAVERTECS00084147513 336,000,001 580,007 204,0032106 752
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17195,001065 724
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00159,6600
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00117,0000
VET ASSETS A.S.BAAJIPCZ0005005850153,43-4,99153,43439,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925847,26-4,9847,26349,0015709
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135652,50+5,0044,65163,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705864,300,0062,39778,0000
VINIUMBAAVINIUCS000842195492,000,0079,42273,00161 472
VINNÉ SKL.VALTICEBAAVINSKCS0008450052421,00-4,96421,001 279,0000
VÍNO BZENECBAAVINOBCS000842226764,00-4,4764,00528,001006 400
VÍNO MIKULOVBAAVINOMCS0008465159220,00+4,76154,39651,00255 500
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,010,0025,84108,3400
VINOVA MUTĚNICEBAAVINOVCS000842236689,130,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878589,030,008,4950,0000
VÍTKOVICEBAAVITKOCZ0005098558208,00-3,25179,55336,003 930817 440
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905847,00-4,0847,00465,00602 820
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,000,0050,35341,0000
VLNAPBAAVLNAPCZ000508765067,20+0,8557,00138,001409 408
VMV HOLDINGBAAMASOPCZ000509995253,00+0,3250,00500,0016848
VODÁRENSKÁBAAVOAZCZ0009051256125,070,00102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755026,980,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,160,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595058,700,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 276,00+2,081 223,002 105,00384489 984
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,5000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,000,0025,0076,55421 512
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,0010310
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,000,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725326,18-4,9726,1882,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,006138
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885542,000,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685064,83+4,9846,0080,81352 269
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705630,02-4,9627,0060,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835037,000,0031,03116,00351 295
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10296,00121 383
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735353,000,0047,0082,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325137,00+2,4936,10146,414148
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,6378,0010280
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415044,68-4,9923,4083,00301 340
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,000,0023,4784,446162
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665242,880,0042,88127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,28+5,0030,0077,0010353
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,12+4,9846,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195824,00+4,3022,5796,005120
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795739,54+4,9930,4173,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13136,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450756,00+5,00362,00787,002821 168
VOSBAAVOPRSCS000503605222,000,0022,00110,0000
VPÚ DECO BRNOBAADECBOCS000844836193,840,0084,65116,9100
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015038,11-4,9838,11591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756439,69+5,0036,00385,0013516
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260735,000,0035,00110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915048,100,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,000,0038,95110,0017714
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0067,5200
VÚFB PRAHABAAVUFBCZ000905905136,10+4,9728,31193,5000
VUCHZ BRNOBAAVUCHZCS000500365658,83-4,9958,83120,00402 353
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,005 400,0000
VULKANBAAVULKACZ0005100453380,00-4,76300,00464,0000
VÚOSO PRAHABAAVUOSOCS000502035328,310,0028,31100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,0000
VÚZORT PRAHABAAVUZORCS000843996490,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,00-0,1925,0075,001082 700
VÝPOČET.TECH. MOSTBAAVYTECCS000842335642,77+4,9836,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00+0,2550,23364,00101 000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265896,03-4,9996,03418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275043,32-5,0043,32414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,38+4,9860,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857285,00+0,35123,36321,004713 395
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,0000
XAVEROVBAAXAVERCS0008440657139,530,00139,53441,0000
YTONGBAAPORBECS0008420162232,000,00117,00241,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00175,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,00+2,0442,02172,59150
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051154,31+4,9995,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857441,00+5,00400,001 050,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705364,60-5,0064,60379,00493 165
ZBROJOVKA BRNOBAAZBROJCS0005040658117,60+5,00112,00427,0032337 985
ZBROJOVKA VSETÍNBAAZBROVCZ000500495288,00-2,2288,00260,0047041 360
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845521,100,0021,1073,002 99663 216
ZČ ENERGETIKABAAZCENGCZ00050773542 340,00+1,511 720,002 650,0064149 760
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,000,0020,0090,3100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 035,000,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457127,97-4,9968,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175327,510,0021,8561,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025628,50-5,0028,5082,28257
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395789,47-4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845835,410,0035,41112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00189,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635315,00+4,6713,0066,0078511 775
ZENA ML.BOLESLAVBAAZENACS000842645847,800,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195171,76+4,9862,00111,0000
ZES BRNOBAAZESTCZ000903555626,930,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906754,34-4,9847,10130,2810543
ZETORBAAZETORCS0005029263109,38+4,9955,00193,9700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165019,610,0019,6168,2100
ZEZANA BRNOBAAZEZANCZ00090667598,490,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253140,000,00106,20242,0000
ZKL PRAHABAAZKLCS000504245662,94-4,9962,94342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,940,0015,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,000,0045,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509130,00-0,95125,00207,0058576 050
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,11-4,9965,0882,0000
ZN ROKYCANBAAZZNROCZ000907155186,000,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965720,000,0019,80196,0200
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575457,19+4,9910,0057,1900
ZNOVÍN ZNOJMOBAAZNOVICS0008462552247,00+4,66204,00301,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,00-0,2736,0053,7115540
ZPA NOVÁ PAKABAAZPANPCS000503455242,82+4,9729,8877,0000
ZPA PEČKYBAAZPAPCCS0005013655125,000,00119,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255546,000,0045,56151,12904 140
ZPS ZLÍNBAAZPSZLCS00050043571 680,00-2,891 200,001 930,00190319 200
ZRUP PŘÍBRAMBAAZUPRCZ000501395350,69-4,9842,34205,0000
ZUD ZBUCHBAAZCUHDCZ000507645515,91-4,9515,9154,0040636
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405760,00+1,6958,83447,00503 000
ZVVZBAAZVVZCZ0005081653516,00+4,87387,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7595,4000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,00+4,9931,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895366,180,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435138,55-4,9738,55170,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00140,4100
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44133,9900
ZZN PELHŘIMOVBAAZZNPECS0008456158296,00+0,3399,75441,00308 880
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00152,0000
ZZN POLEPYBAAZZNLVCZ000906865632,00-1,5032,00105,00963 072
ZZN POMORAVÍBAAZZNHOCS000846335280,88-4,9965,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255164,15-4,9964,15296,00161 026
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695040,100,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145218,05-5,0018,0553,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285630,870,0029,6060,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085450,350,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455624,00-4,6124,00130,001263 024
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035540,78-4,9840,78136,8800
ŽĎASBAAZDASCS0005031152565,00+0,89389,00919,00574324 310
ŽDB BOHUMÍNBAAZDBCZ0005098152182,00+1,11174,81386,0026247 684
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854204,00-1,44189,05331,0030061 200
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,000,0097,00311,002 000600 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856152,70-0,5892,16195,00111 680
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557315,000,00292,00740,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753113,40+5,0085,00113,4000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903469,00-1,26425,00536,002 7231 277 087
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,00-0,302 518,002 885,0049129 850
ŽOS NYMBURKBAAZOSNYCZ000904835155,74-4,9955,74172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336043,02-4,9943,02324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959135,38-4,99135,38473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925544,48+4,9731,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707655,00-1,94445,00828,001 271832 505