zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.08.199617.09.1996
19.09.199618.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803278,00-4,79180,06567,0000
ADOKA KVBAASTMONCS000504265452,650,0052,65124,0000
ADOSABAACADRCZ000820625740,690,0040,69150,4300
AERO HOLDING PRAHABAAAEROCS0005002864133,95-5,0082,46169,002 018270 311
AGRA PŘELOUČBAAAGRACS000502726774,17-4,9954,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459317,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640896,49-4,9985,60210,5000
AGRODAT PRAHABAAAGRODCZ000906385579,80+5,0076,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,00234 600
AGRONA CHEBBAAAGRNACS000844686055,660,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095534,30-4,9824,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3539,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645599,600,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956234,000,00234,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146647,190,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,900,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,870,0017,4071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852129,19-4,30125,00515,009912 790
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,04+4,9623,3880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,00100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357259,00-0,38182,70300,00102 590
AGROZET CHABAŘOV.BAAAGRCHCZ000507585331,500,0029,79189,5300
AGRO-TEXBAAAGRTACZ000906885474,78-4,9974,78298,00382 842
AGS JIČÍNBAAAGRJICZ0005083659210,00+5,0095,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554140,010,00121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655297,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959460,00-3,15364,00825,00566260 360
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955651,030,0051,03202,0000
ALMETBAAALMETCS00050357571 500,000,00600,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666489,000,00178,60502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753162,690,0094,00261,0000
AMMANN CRBAASTVSTCS000500375564,00+9,5564,00345,00201 280
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080051,26-4,9851,26105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151150,700,00131,22241,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353494,000,00440,00620,0010049 400
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0035,2452,00462 346
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951128,250,00100,00202,0000
ARPOBAAARPOCZ000501945583,850,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705944,00+2,49710,001 095,008883 072
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 217,00-0,731 010,001 965,004858 416
ASTRA LIBÍNBAAASTRACZ000904965681,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257245,00+3,81167,00356,00409 800
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,000,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,390,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,880,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0071,40116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00167,5800
AUTOTECH PRAHABAAAUTPRCZ000906955565,35+4,9945,1378,0000
AVIABAAAVIACS0005020759290,00+0,34193,00295,001 308379 320
AVIA KUTNÁ HORABAAAVIAKCS0005014455108,54+4,9967,00316,00262 822
AVICOM JÁNSKÁBAAAVCOMCS000845965739,000,0037,48211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559189,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766136,300,0030,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 204,00-0,081 141,001 310,00180216 720
BÁŇ.STAVBY MOSTBAABASMOCS0005012756210,00+3,96152,00380,00153 150
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350117,600,00115,24230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760828,00+0,36675,001 640,0064 968
BAYTON SLUŽBYBAACKDSLCZ000509405233,25-5,0029,9745,0000
BELAGRABAAZZNBRCZ000844905573,120,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115564,400,0033,0087,38905 796
BENAR BENEŠOV N.PLBAABENARCZ0005091058107,82+4,9995,00302,0012213 154
BERGER BOHEMIABAANSILCS0005023456600,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857123,480,0081,00255,0000
BETA OLOMOUCBAABETAOCS0008429155140,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953967,00+4,99661,001 690,001 029995 043
BIOMA DŘEVOHOSTICEBAACUKRECS000843205011,160,0011,1660,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559175,420,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052301,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462875,000,00550,001 005,002118 375
BMTBAABMTBOCS000503075818,850,0018,8564,0000
BODOSBAACADBCZ0008205853109,090,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607145,03+1,13115,80364,0039857 722
BOHEMIA SEKTBAAVINZACZ00084452513 401,00-1,442 150,003 527,001757 817
BOHEMIA VENTUREBFAYSEIFCZ0009088506240,00-4,76192,85971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085530,800,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454266,000,00266,00640,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950115,000,00110,89327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157117,41+4,9994,40453,0022526 417
BOR ČESKÁ LÍPABAABORCZ000906075298,010,0060,00443,0000
BOTASBAABOTANCS000841495971,110,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751220,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150190,000,00135,00444,0000
BRANO-ATESOBAAATESOCS0005012350529,00-4,85370,00694,0000
BRISK TÁBORBAABRITACZ0005074856122,210,0091,13324,0000
BRISTOLBAABRISTCZ0009062352305,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509144,350,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295160,000,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452410,000,00322,00764,005522 550
BVV BRNOBAABVVCS00084128544 400,00+2,082 690,004 890,0036158 400
BYSERVIS HOLDINGBAABYSERCS000500755868,400,0058,32150,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354810,00+0,12800,001 285,004234 020
CARBORUNDUM ELECT.BAACARBOCS000501536157,870,0039,50132,0000
CEMBRIT MORAVIABAAEZACS000843015344,59-4,9824,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209228,000,00201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454940,000,00532,001 155,00150141 000
CEMOS OSTRAVABAACEMOSCZ0008433356142,20+4,9949,60158,409713 793
CENTEX BRNOBAAMORCNCZ000905055547,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560141,750,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115233,07+4,9828,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515038,640,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00142,60401,00664113 544
CIDEM HRANICEBAACIDEMCS000841816692,170,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785230,000,0026,4796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,000,0038,00100,0000
CINEMART PRAHABAALUCERCS0008437851289,000,00289,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658187,06-4,99150,00681,0000
CONCORDIA LESOVBAACONLECZ0005105254230,000,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456135,000,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250628,00+0,15570,001 050,003521 980
CS TRADING PRAHABAACSTRGCZ000841655981,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856088,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357796,00-0,37348,00900,003931 044
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258121,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652100,000,0037,68208,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757767,000,00120,65767,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735896,050,0045,0096,0500
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558209,00-5,00197,60315,00449 196
CUKR.A RAF.DOBROV.BAACUKRACS0008426953121,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156960,00+3,44618,001 107,00177169 920
CZ 92/91BAAHYBLECZ000508615771,000,0054,15144,009639
ČEDOKBAACEDOKCZ0009036356214,00+1,42153,05514,006012 840
ČECHOFRACHTBAACECHFCZ00084134571 851,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350176,70-5,00153,90297,001 305230 594
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556889,00+4,58722,001 900,007566 675
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 800,00-5,003 610,005 400,001660 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801367,00+2,22159,00368,0081 40929 164 013
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,600,0070,00102,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 643,00+0,121 040,001 935,008041 320 972
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553237,00-4,81115,90438,0014434 128
ČESKÉ LODĚNICE PHABAACELODCS000500695661,75-5,0054,92133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854375,00-4,8258,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653333,00-4,85321,00766,003912 987
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 901,00-0,051 730,004 490,002597 525
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255080,000,0070,001 140,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752210,00+5,00170,00489,004810 080
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025848,51+5,0041,33172,001256 064
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457133,60-4,5050,60161,29761101 670
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 800,000,001 310,001 802,00176316 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 365,00+1,111 030,001 630,00275375 375
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059309,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741220,00-4,76180,06914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,00-4,0781,14266,001009 000
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950900,00-0,88765,001 050,00890801 000
ČEZ, A.S.BAACEZCZ00051123001 045,00-0,28935,001 295,001 4051 465 615
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,00+1,0297,20204,0010012 300
ČKD DUKLA PRAHABAACKDDCS0005005750115,61+4,9997,01170,1414716 995
ČKD HOŘOVICEBAACKDHOCZ000509385657,530,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445543,000,0034,22116,221004 300
ČKD HRONOVBAACKDHRCZ000509365866,830,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325266,330,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,90-4,9835,7562,00502 095
ČKD KUTNÁ HORABAACKDKHCS0005008051100,00+3,5176,72320,0018318 300
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,220,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153399,00-4,54210,00545,00444177 156
ČKD PRAHA HOLDINGBAACKDPHCS0005002765431,00+2,37123,50431,0010 0434 328 533
ČKD SLANÝBAACKDSCS0005008150241,00-2,8258,00259,009422 654
ČNIMFBFACNIMFCZ0008018306187,59+4,99115,33230,0013024 387
ČNIOPFBFACNIOPCZ0008018207216,00+4,85119,00225,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 500,00-0,312 180,004 165,00200700 000
ČS KERAMIKA PRAHABAACSKERCZ000841195644,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550306,00-0,97155,00377,00851260 406
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695058,000,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305546,470,0027,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,360,0057,26203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,40+0,2848,45110,3514415 322
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,450,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,60-5,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,0090,89177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,560,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,00795 570
ČSAD KLADNOBAACADKDCZ0008207750329,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705744,300,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00135,0000
ČSAD OSTRAVABAACADOSCS0008200556158,00-1,25123,51311,0030047 400
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755261,150,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565571,250,0071,25407,0000
ČSAD SEMILYBAACADSMCZ000820815443,920,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31275,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651140,130,00140,13301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364136,620,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258230,00+2,22161,50400,00531122 130
DAKO-CZBAADAKOCS000503555975,410,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257270,000,00243,00971,0000
DERMACOLBAADERMACZ0009041653247,000,00198,001 500,0000
DESKOBAADESKOCS0008461364243,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,000,0060,00838,0000
DEZABAADEZACS00084140582 455,00-1,321 870,002 525,001 2052 958 275
DG JIHOVELBAADGJIVCZ000904985466,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657130,000,00105,88304,0011514 950
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455155,000,0091,10459,006930
DOAGRABAAZZNDOCS000844435296,000,0087,48533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595156,100,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150179,320,00163,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,750,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856201,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615752,57+4,9950,07160,0000
DOPLA PAPBAAPAPCS00050231591 090,00-4,96648,001 312,001010 900
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266183,000,00180,00774,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,92-4,9937,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459304,00+0,33296,00853,00206 080
DOSTAV PRAHABAADOSTACS0005022367100,000,0095,55207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735046,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915196,800,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00154,3500
DROGERIE OLOMOUCBAADRGOLCS000842945280,190,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935466,600,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,130,0041,94113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750314,00+1,29261,00870,004313 502
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 119,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,990,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605196,95+4,9968,45685,00949 113
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415790,000,0090,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,450,0021,4597,7500
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325498,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154339,000,00251,001 685,0000
DYAS UHER. OSTROHBAADYASCS0008451555410,00-4,87253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00389,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,130,0070,00283,0000
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453115,870,00110,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053118,100,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775256,100,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005609,000,00269,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,5055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685150,000,0050,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815348,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151626,00-4,86538,00842,0010465 104
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 615,000,003 045,004 809,00181835 315
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353336,00+5,00305,001 560,00227 392
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345050,00-2,4021,6670,4152226 100
ELITE VARSNDORFBAAELITECZ000509095166,50-5,0050,00120,75271 796
ELITRON LIBERECBAAELITRCZ000508155428,760,0022,50116,5000
ELROZBAAELROZCZ000507685130,000,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754333,000,00333,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28190,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0049,4000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,250,00103,54400,0000
ENERGOAQUABAAENRGACS000841975094,32-4,9983,99160,00635 942
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653723,00-4,86714,001 500,002115 183
ENERGOSTROJ.PARD.BAAENGSTCS000845335338,250,0038,25180,5000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460434,85-4,9833,28165,0000
ERGON PRAHABAAERGONCZ0009055851340,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353111,520,0063,67302,0000
ETABAAELEPRCS0005005156510,00+3,03421,00758,004020 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 400,000,00903,001 695,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,003 070,003 845,0000
FAGRONBAATAMDACZ0008461209129,65+4,9979,00168,00668 557
FALCON MIMOŇBAAMITONCZ000510085986,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256915,00+0,54870,001 580,007972 285
FAVORIT ROKYCANYBAAFAVORCS0005041367110,000,0093,60220,0000
FERONA PRAHABAAFERONCS0005019652125,00-3,84114,02210,0025632 000
FEROX DĚČÍNBAAFEROXCS000500336750,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060370,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805049,35+5,0042,88121,209444
FEZKO SERVISBAAFEZKOCS0005037456152,88+5,00133,20284,008713 301
FINOP HOLDINGBAAFINOPCZ0008418001120,000,0095,14266,0060172 120
FISH FOODBAAZPRRYCZ0009042859108,430,00108,43380,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470238,060,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756521,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125356,670,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595090,120,0082,20258,0000
FOSFABAAFOSFACZ0005091454118,860,00108,06510,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352134,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052190,000,0096,01240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654211,00-4,95144,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265178,850,0069,69151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495463,000,0063,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00300,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825270,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351165,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350440,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863220,000,00131,90587,0000
GASTRONOMIABAAGASTRCS000843285294,540,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255567,00+5,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706550,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665585,50-5,0049,02159,601129 576
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00351,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165328,740,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655980,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550261,00+4,81212,001 150,0000
GMS PRAHABAAGMSCS0008436358199,000,0018,27199,0000
GRAFIATISKBAAGRAFTCS0008416756181,500,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953132,000,00123,931 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059205,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215295,160,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356306,00+0,32265,00550,00247 344
GRANABAAZZNPICZ0009069050333,000,00117,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054400,00+4,98342,00640,00156 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259450,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035475,000,0072,00201,0000
GREIF CRBAAVLEERCS0005038652305,000,00126,98352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552131,00-3,67114,00352,00182 358
GUMOTEXBAAGUMOTCZ0005086751227,00+4,60162,45474,007817 706
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,500,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265166,950,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756660,000,0093,001 170,0000
HANSON ČRBAASTPISCS0008458154600,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758199,650,00165,001 660,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708244,00-4,68236,00686,001 309319 396
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006244,000,00244,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204253,000,00253,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402257,000,00255,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105241,00-4,74240,00739,006 8231 644 343
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,19-0,3045,60126,00542 818
HIKOR PÍSEKBAAHIKORCS0008456752325,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058310,00+1,30150,00310,0010031 000
HMZ BRUNTÁLBAAHMZCZ000509605769,25-4,9966,80200,0015810 942
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 005,00-3,36798,001 500,00120120 600
HOLCIM ČESKOBAACEVAPCZ0008419256562,00+0,89416,00808,0014682 052
HOLCIM (ČESKO)BAACIZKOCZ0008418951817,00-0,12621,001 050,0064 902
HOME PRAHABAAHOMECS0005022565246,00-4,6585,74330,0015036 900
HOTEL BAVOR PRAHABAAHOTBACZ000905955681,000,0081,00275,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851340,00+3,03310,00866,008629 240
HOTEL IMPERIAL OVABAAIMPERCS0008435855176,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258485,000,00432,00710,0000
HOTEL PALACE OVABAAPALAOCS000843515277,030,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354205,00+0,98192,00455,00173 485
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554177,00-2,2093,15190,05305 310
HOT.ESPLANADE PHABAAESPLACS0008417853345,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853322,000,00307,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858176,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155301,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375889,60-4,9969,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558121,84-4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965540,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805794,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352130,000,00130,00490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357146,410,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0017654 560
CHEMONT BRNOBAACHMNTCS0005028950112,630,00103,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 305,000,00979,001 385,001 0161 325 880
CHEMOPROJEKTBAACHEPRCZ0008439155505,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875279,380,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0084,6400
CHIRANA MODŘANYBAACHIRPCS000501985059,97+4,9836,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955366,000,0064,00301,00161 056
CHIRONAX PRAHABAACHIROCS000846496231,310,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253122,040,00122,04595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 725,00+0,263 220,004 825,00311 175
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,000,00263,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,00-0,9627,9883,261 50058 500
ICEC ŠLAPANICEBAASLAPACZ000509015958,210,0043,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535526,460,0026,4683,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265181,70-5,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069102,000,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98165,00604 800
IF BOHATSTVÍBFABOHATCZ0008011301839,00-4,22761,001 350,00569477 391
IF ENERGETIKY PHABFAENERGCZ0008010907689,00-4,96650,001 015,004228 938
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690593,71+4,9983,90226,0014713 775
IF OBCHODUBFAOBCHOCZ0008011103741,00-4,87570,001 500,00917679 497
IF PRAGOFONDBFAPGFONCZ000800900897,60+3,1478,76163,00151 464
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,000,0061,00161,0000
ILBAU LIBERECBAASILLICS000846115857,710,0036,00133,8500
ILBAU STŘÍBROBAASILSCS000502465299,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,000,00156,00346,0000
IMEX PRAHABAAIMEXCS0008415956145,800,00145,80750,0000
IMO CHOMUTOVBAAMASCHCS000845996233,40-4,9727,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105492,000,00417,001 300,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,000,00300,00887,0000
IMPSBAAIMPSCZ0005043059225,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855729,00+4,89584,001 183,0064 374
INGSTAV BRNOBAAINGBOCS0005029057420,00+1,20219,00621,0021690 720
INGSTAV OPAVABAAINGSOCS0005018555100,70-5,00100,70325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050203,000,00136,50219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 137,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755141,00-2,75120,00366,00121 692
INTERGEOBAAINGEOCS000844115080,440,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001294,00+1,03195,00707,00113 234
INTERHOTEL VORONĚŽBAAVORONCS0008449757275,00+0,73193,01680,00308 250
INTERIER PRAHABAAINTPRCZ000508545664,05+5,0052,00367,00181 153
INTERKUPON HOL.PHABFAINTKUCZ000908880387,000,0078,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00274,0000
INTEXBAAINTEXCS000500745972,000,0051,48205,004288
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854302,000,00205,00325,0016 0314 841 362
IPF KOMERČNÍ BANKYBFAKBCZ0008012804726,00-0,27578,00982,002 5001 809 900
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851450,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 270,00-0,601 980,003 400,00134438 180
IRIDIUM INVESTBAAVSINVCZ00090954021 905,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695599,49+4,9935,15103,0222121 987
IVAX - CRBAAGALENCZ0005096859991,00-0,40950,001 360,00158156 578
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,500,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535668,00-2,2066,88350,00181 224
JABLONEX JABLONECBAAJABLXCS0008412151190,000,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095052,650,0039,00158,7900
JÁCHYMOV PMBAALAZJACS0008446753525,000,00230,00857,002513 125
JÄKL KARVINÁBAAJAKKACZ0005084657189,18-2,98137,00249,00346 432
JANKABAAJANKACS0005003953220,00+0,91196,65500,0023451 480
JAS JESENIC.STROJ.BAAJESTRCZ000508245318,180,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 530,00-1,051 040,002 885,0049123 970
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959181,000,00180,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655220,00+1,38120,00393,008318 260
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 401,000,00901,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253171,000,00171,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465885,000,0081,23308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158221,000,0068,00317,0000
JIHLAVANBAAJIHLACS000503096464,09-4,9964,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715576,15-4,9976,15254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168526,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367126,00-4,80108,00320,00526 552
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130289,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255302,00+4,86200,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895562,40-4,9962,40235,00181 123
JITONA SOBĚSLAVBAAJITONCZ000509965587,00+1,1672,90212,00121 044
JITŘENKA PRAHABAAJITRECZ000905135567,69-4,9957,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00450,0000
JM ENERGETIKABAAJMENGCZ00050779582 430,000,001 310,002 810,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 431,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 370,00-0,791 030,003 021,00220521 400
J&T FINANCE GROUPBFAMSVIFCZ000908700362,000,0061,75400,001006 200
KABLO ELEKTROBAAKABLOCS00050341561 000,00-3,38960,001 480,0055 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051450,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705557,00-5,0040,74170,00613 477
KARLOVAR.MIN.VODYBAAKARMICZ0009033452795,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954209,00-4,56186,00535,007716 093
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115860,00-0,0657,19332,00422 520
KAROSERIABAAAVIABCS000503215060,110,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554240,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957158,780,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,00-2,251 050,001 388,00434564 200
KAVOZBAAKAVOZCZ000508055656,100,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251162,000,00150,00835,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550320,000,00171,00424,002640
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 480,00-3,311 515,002 950,0054133 920
KERAMOST MOSTBAAKERAMCZ000507765190,40+4,9970,25459,00151 356
KF PRAHABAAKFCZ0009065652275,000,0065,00275,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950414,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250146,000,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865030,00+2,4519,8599,0026780
KLIMA PRACHATICEBAAKLIMACS000500825966,50-5,0066,50289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050141,440,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795748,400,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256155,69+4,9993,00330,009614 946
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945889,00-4,9988,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359170,000,00118,75964,0056996 730
KOLBENKABAACKDTRCZ0005094151151,00-0,7491,01160,0035052 850
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856171,960,0038,53173,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555974,810,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605856,200,0051,00120,001065 957
KOMERČNÍ BANKABAAKOMBCZ00080191062 340,00-1,261 370,002 500,004 58810 807 480
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261261,00-4,74215,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00440,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257160,000,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250209,000,0063,00223,0000
KOVO CHEBBAAKOVCHCS000500316941,80-5,0041,80153,008334
KOVO PRAHABAAKOVOCZ000841225166,830,0066,83210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151106,190,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995468,500,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158304,00+3,05245,00441,0018556 240
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,000,0067,01125,00483 936
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485192,000,0088,23275,00302 760
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055209,000,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415892,000,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505785,000,0078,00175,305425
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,400,0027,0047,0000
KOVONABAAKOVNACS0008418653212,000,00212,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395553,00-3,8953,00138,00351 855
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,000,0095,93310,008880
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459355,00+0,85198,00360,003612 780
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,500,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655172,530,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464160,55-5,0094,77204,00365 780
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415399,220,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975675,000,0061,00685,0000
KOVOTERM BRNOBAAKOTERCS000845225688,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415480,000,0072,00294,00151 200
KRAJKABAAKRAJKCZ000509065451,000,0044,23220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459117,000,00100,00171,0061071 370
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459370,00+0,27170,05435,00680251 600
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 150,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905446,000,00446,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159196,28+4,99154,85866,00183 533
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,00196 080
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335164,31-4,9964,31222,00946 045
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754120,67-4,99110,00259,008965
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004800,00-2,43701,001 230,007862 400
KUNZ HRANICEBAAKUNZCS000501875359,07+4,9940,00152,001227 207
KVANTO IPFBFAKVANTCZ0008026002200,00-3,84196,00612,0049198 200
KVATROO FINANCEBAAKOHUDCS000501195665,000,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955599,00-4,92361,001 700,0000
LABENA KR.BŘEZNOBAALABENCZ000509885532,550,0020,9052,0000
LABITBAATOSHYCZ0005083352175,77-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566957,00+1,4241,01107,6912684
LANAREST BRNOBAAMOSILCS000503105367,10+0,1457,0089,25432 885
LANEXBAALANEXCZ0005016857544,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625160,500,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259220,000,00135,00321,00153 300
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,000,00247,001 200,006720 100
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556235,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952446,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851390,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153746,00+4,92100,25843,005339 538
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251270,00-4,92115,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853215,00+4,87115,00229,0032569 875
LÁZNĚ VELICHOVKYBAAVELICCS0008454054436,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652700,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 711,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752187,200,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358103,50-4,93103,50270,00212 174
LECOTEX TÁBORBAALECOTCS000845805534,830,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 565,00+0,982 175,002 805,00198507 870
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159308,00-4,93243,00885,006419 712
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485591,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954163,620,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655485,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665398,89-4,9998,89890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251104,400,00104,40708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055270,000,00138,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,000,00131,00232,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515991,000,0077,76392,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335273,00+0,1572,89300,0010730
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555539,000,0039,00211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955891,500,0083,00811,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756120,31+4,9998,61688,00728 662
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675291,110,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,650,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459630,000,00360,00630,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725543,000,0043,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535766,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985590,880,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715684,000,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657102,000,0099,00466,0000
LESNÍ SP.TELČBAALESTCZ0009045050127,000,00123,751 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654119,000,00112,98771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,300,00105,30195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765199,000,0099,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,000,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435059,400,0054,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525846,000,0046,00156,4500
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,000,0090,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 406,00-4,93343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853144,070,00108,26865,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825383,000,0080,19169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154112,00+0,1688,00180,06505 600
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00397,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051985,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952153,960,0095,00897,0000
LESY KÁCOVBAALESKCCZ000904025979,000,0079,00651,0000
LESY KAPLICEBAALESKACZ0009043451106,000,00104,00389,0000
LESY KRNOVBAALESKRCZ0009043659100,000,0083,00225,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457236,000,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554242,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653130,130,00130,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185194,500,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195097,000,0080,00698,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735484,150,0076,50342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105979,000,0062,00611,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858125,000,00100,041 150,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256103,810,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635472,000,0072,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405928,000,0026,1079,1000
LIBERTY OSTRAVABAANOVHUCZ0005098251535,00-2,37249,00614,0026 80414 340 140
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,50411 435
LIGLASS ŽEL.BRODBAALIGLACS0008460465181,500,00110,21383,0000
LIGMETBAALIGMECS0008424453205,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 225,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,00-3,6829,0087,97782 262
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158165,000,00150,00380,0000
LINASET BUDIŠOVBAALINASCZ0005096156333,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358276,000,00230,00319,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905830,600,0030,60110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0056,70280,0000
LITES LIBERECBAALITESCS000504175548,430,0048,4380,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,08+4,9958,00120,0018514 815
LOMBARD INDUSTRIALBAAPRMETCS0005019157123,00-0,40101,00289,00506 150
LONKA PŘÍBORBAALONKACS0005010651120,000,00120,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00+0,87146,30365,00152 400
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,000,0023,0082,7100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700356,000,0054,15172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,400,0064,00263,0000
MADETABAAJIMLECS0008420550760,00-5,00676,001 185,009370 680
MAGNETBAAMAGNTCS0008447959126,35-5,00118,03350,00516 444
MAGNETONBAAMAGNECZ0005079053189,00+5,00104,50220,0020037 800
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603800,00+1,26441,001 000,00108 000
MARS SVRATKABAAMARSCZ000508725489,670,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765015,49-4,9615,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256141,710,0071,00193,2500
MASNA STUDENÁBAAMASNACS0008456356159,00+0,63103,79350,00152 385
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568175,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045093,000,0024,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455439,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465764,800,0052,2997,0000
MASOKOMB.KLADNOBAAMASKDCS000842565817,000,0016,9246,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665135,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252443,00+4,97170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206770,00+0,9367,45192,00453 150
MASSAGBAAMASSACS0005005255113,88-4,99102,00445,00111 253
MATEBAAMATECS000501096663,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,004800
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,000,0093,70203,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125662,57-4,9962,57160,00301 877
MERKUR PRAHABAAMERPHCS000843906320,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000145,840,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 412,00+4,981 345,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075090,25-5,0089,35149,00292 617
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415989,32-4,9985,29175,00171 518
METRA BLANSKOBAAMETRACS0005010057206,000,00171,48222,008818 128
METROPROJEKT PRAHABAAMEPROCS0008436762113,400,0079,20140,0000
METROSTAVBAAMESTACZ00050065023 113,00+4,992 075,003 330,00162504 306
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215649,500,0049,50109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857419,00-4,98328,001 010,00104 190
MIKROP ČEBÍNBAAMIKROCZ0009034856271,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457112,10-5,0080,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 567,00+2,411 250,002 803,00143224 081
MILPA PARDUBICEBAAMILPACZ0005081851105,00-3,6677,20163,00505 250
MINERVA BOSKOVICEBAAMIRVACS0005005552362,00+1,40273,001 130,00279 774
MITOP MIMOŇBAAMITOPCS000500915888,000,0074,91295,0013111 528
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759110,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957100,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258141,67-4,9983,91381,00375 242
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900899,080,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385962,00+4,0759,57330,0010620
MLÝNY ČERČANYBAAMLYNCCS000842775353,43+4,9926,2585,00764 061
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125772,77+4,9957,03249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315059,000,0059,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00307,0000
MORAVIAFROST KUN.BAAMOFROCS000845115999,750,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,50+0,8352,00224,00523 146
MORAVOSTAV BRNOBAAMORSTCS0005032556206,000,00206,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 450,00+1,75798,001 640,003043 500
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850206,000,0090,00219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859575,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550105,410,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052369,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,100,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158642,00+0,31551,001 005,002012 840
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451305,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258297,00-4,80153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 033,00+0,29690,001 100,00463478 279
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750120,000,00114,00480,002240
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057376,00+1,07149,00405,001 159435 784
MOTOKOV INTER.BAAMOTINCZ0008417755148,500,00148,50514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558351,00-0,56134,13426,003110 881
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554101,90+4,9979,92145,0000
MOTORPALBAAMOTORCZ0005084558145,46-4,9973,70200,001 890274 919
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,00-2,1243,11108,28502 650
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501552,000,00485,001 100,0016691 632
MSDZ ŠUMPERKBAAMSDZCZ000841985040,01-2,4340,00100,0014560
MTH PRAHABAAMTHCZ000820185256,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252266,00-4,6582,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,000,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853324,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053180,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051189,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815180,000,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857326,00-4,95207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153115,60+4,9989,13220,0000
NIA HOLDINGBFARDPGRCZ0008027109342,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255963,00-0,31670,00966,00400385 200
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,000,0088,58285,0000
NOVING ŘÍČANYBAANOVINCS0008425351261,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,00+2,3127,9373,50511 530
NYCOMBAANYCOMCZ0009032058133,410,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454231,00-1,70122,00530,00163 696
OBALEX ZNOJMOBAAOBALECS0005030865224,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0060,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275857,03-4,9957,03100,00241 369
OBCHOD S PALIVY BŘBAAOBPALCS000846285979,730,0079,73730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353954,00-4,98523,001 433,00602574 308
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,29+0,2932,0068,7818617
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,000,0074,00200,009729
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,6400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266090,090,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259440,000,0085,12440,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057565,000,00200,00565,0000
OD LASO OSTRAVABAAODLASCS0008428553590,00+1,72405,00625,0012976 110
OD PRIOR JIHLAVABAAPRIJICS000846186990,000,0072,00148,8300
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975542,930,0042,9388,8800
ODKOLEKBAAODKOLCZ0009064051180,000,00115,33297,00223 960
OHL ŽSBAAZSTBOCS0005028554830,00-0,59668,00940,001310 790
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10123,5000
OKDBAAOKDCZ0005100651135,00-3,5744,00140,0025 9373 501 495
OKULA NÝRSKOBAAOKULACS0008445953124,000,00101,00210,0000
OLMA OLOMOUCBAAOLMACZ0005101253821,00+1,10550,00855,0097 389
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550349,00-4,90316,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754288,00+4,72214,00431,007220 736
OMYA VÁPENNÁBAATERAMCS0005017359284,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852251,00-4,92152,00307,00246 024
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660101,250,00101,25779,0000
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,0000
ORPABAAVCPAPCS0005005958190,000,00174,60446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0028,5051,0400
OSEVA BZENECBAAOSEVACZ000906795562,000,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585766,24+4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355121,000,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 873,00+0,16485,001 999,002750 571
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401133,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558233,00+0,43170,58462,0029668 968
OTAVAN TŘEBOŇBAAOTAVACZ0005090852278,000,00245,00650,005013 900
OTAVA-PATRIABAAHOTOTCZ0009065959128,050,00116,16683,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,000,0069,00176,0000
O2 C.R.BAATELECCZ00090932093 345,00-0,442 210,003 475,001 0453 470 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259208,00+4,00126,50440,00244 992
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558131,950,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ000509005099,660,0083,00260,0000
PARAMOBAAPARAMCZ00050913551 056,00+0,571 010,001 425,005355 968
PARKHOTEL PRAHABACPARKHCS0009026851149,050,00134,46307,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,770,0044,0095,0000
PASBBAAPISBOCZ000508975549,500,0049,50215,0000
PASO BRNOBAAPASOCZ000845125947,390,0047,3993,5000
PBS BRNO DIZBAAPBRSTCS0005007954120,00+3,0696,90226,001 015121 800
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608290,00+3,57247,00610,00174 930
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535870,000,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,000,0059,00110,2000
PEKÁRNA ŽATECBAAPEKZCZ0005085050292,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 997,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,500,0044,55355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152110,000,0086,00218,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,900,0036,9082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,660,0079,00315,0000
PETRA STRÁNÍBAAPETRACS000504315717,990,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 460,00+4,613 800,007 130,00109704 140
PHOENIX LÉK.VOBAASTUMPCZ0009079505599,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458277,00+4,92135,14277,008924 653
PIVOVAR LOUNYBAAPIVLNCZ0008458452225,000,00220,00990,0000
PIVOVAR MOSTBAAPIVMOCS0008459053169,190,00115,00608,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051273,00-4,54166,50330,00123 276
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 205,00+1,323 620,004 950,002 0058 431 025
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 357,000,00440,002 357,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751696,00-4,91604,002 205,002718 792
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200860,00+0,35490,001 410,006757 620
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467215,00+1,89201,00522,00306 450
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 420,000,001 205,002 734,003277 440
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,610,0065,61170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557105,300,0096,85635,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450100,560,0083,11323,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258114,950,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,100,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750703,00+0,28664,001 750,004330 229
PLOMABAAZPDCS0008452751120,00+0,25119,70169,78789 360
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00210,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906122,96-4,9957,95143,4162476 727
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453627,00+4,84333,00627,0012075 240
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 805,00+0,171 910,003 525,00822 440
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,000,00145,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475757,28-4,9943,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015062,190,0062,19820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652160,00-3,03160,00440,00182 880
POLOVODIČE PRAHABAAPOLOVCZ000507400535,04+3,0526,7649,08421 472
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00102,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150700,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 050,000,001 890,004 050,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655225,000,00212,00632,006213 950
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045213,420,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00850,001 145,00398338 300
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552435,00+4,81270,00880,0000
POVO - STABAASTPPICZ000503595696,000,0056,70120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058246,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00257,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,500,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751283,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455133,100,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505320,00+4,91244,00581,00955305 600
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955205,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459235,00+0,42100,50298,0020949 115
PRAGA ČÁSLAVBAAOPSTACZ0005014555371,00-4,8736,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175140,00-0,2435,0094,00562 240
PRAGA HRÁDEK N.N.BAASCVYRCS000504355338,890,0030,54370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 440,00-1,36840,001 460,00194279 360
PRAGOEXPORT PRAHABABPRAGOCS00084126561 080,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58247,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555679,38+5,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11365,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258500,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557308,000,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357264,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015959,870,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615564,700,0027,00179,2000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158151,000,0081,23200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 240,00-0,311 175,002 649,0080179 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 496,00+4,961 000,002 760,001229 952
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 365,00-2,50640,001 444,00561765 765
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0079,10220,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553150,000,0072,35267,0020831 200
PREFA BRNOBAAPRFBOCS000504055970,020,0054,00153,00332 311
PREFA GRYGOVBAAPRFAGCS0008432555411,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457162,79+4,99113,47367,0012019 535
PREFA PHA MALEŠICEBAAPREFACZ0005084954251,000,00213,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295161,000,0036,5073,7000
PREGISBAABIDATCS000842356227,630,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253295,00-1,33285,00629,001 003295 885
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945682,660,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959535,000,00345,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050122,620,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252150,00+3,44104,00154,00304 500
PRIOR ČRBAAPRICBCS0008457859192,000,0080,32266,0000
PRIOR IKBAAPRIODCZ0009034054575,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553585,000,00252,00650,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450569,000,00149,95569,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151561,000,00165,00561,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,700,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355741,320,0041,32104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001281,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758508,000,00184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540068,780,0068,78191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900150,00+1,37127,82362,00696104 400
PRŮMYSL KAMENEBAAPRUKACZ000508025945,000,0044,55165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,002319 550
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059132,030,00132,03545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100213,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652342,00-5,00342,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505751,610,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250505,000,00426,00601,00810409 050
PS PARDUBICEBAAPSPACZ000905435954,94+4,9852,33242,00653 571
PSGBAAPSGCS000500646978,000,0064,00195,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495845,930,0045,93283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00180,0500
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704314,00-4,84287,00657,001 179370 206
P-D REFRACTORIESBAAMSLZCZ0005010454151,93+4,9995,91766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115470,000,0070,00175,31161 120
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158128,000,0090,00620,0000
RAKOBAARAKERCS00084187521 250,00-1,101 080,001 502,003037 500
RAPIDBAARAPIDCZ00084132591 360,000,001 085,002 301,0000
RAŠELINABAARASELCZ000907405080,000,0064,54175,0000
RAŠKABAARYBENCS0008431656100,000,0087,48240,0000
REAS BRNOBAAREASCS000845095360,000,0036,2985,6300
REDASHBFARENTCZ000909080946,000,0044,60246,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065948,17+4,9941,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653365,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265449,500,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260556,200,0056,20270,00854 777
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509692,00-4,94506,001 120,001 001692 692
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556135,000,00135,00689,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509882,00+0,22600,00950,005 7115 037 102
RETEX IVANČICEBAARETEXCS000502985940,740,0039,17222,0000
RIO OD MOSTBAARIOCZ0008465556153,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 800,00+4,322 650,005 265,0068326 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755450,000,00204,00596,007131 950
ROMO FULNEKBAAROMOCS0005003052105,87-4,9952,18144,9300
ROTEXTILEBAAROTEXCS000504285218,230,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552164,190,0081,00572,0000
ROVNER BRNOBAAFIRNCS0008450250100,70-5,00100,701 100,0000
RUBENABAAGUMOKCZ0005091553129,75+4,9995,95329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558578,00-4,93442,00780,0063 468
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455737,580,0030,3064,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955129,260,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357150,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359124,700,00124,70964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052117,95+0,2980,00242,00192 241
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,00202 560
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,000,0050,00209,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455756,00+5,00283,00817,00140105 840
RYBENA RUMBURKBAARYBRUCZ0009050951343,000,00245,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858314,00-4,84259,001 680,005116 014
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,120,0010,1225,7200
R-TECHBAARUBENCS0008453759110,000,00109,00429,003330
ŘEMPO PRAHABAAREMPOCS000820125740,00+4,9829,2192,00943 760
SAFINA VESTECBAASAFINCS0005014356168,56+4,99113,00750,00203 371
SAKASBAAOBSTCS000503855370,200,0070,20284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267120,690,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751268,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554198,00-1,4990,36224,00509 900
SANATORIUM ASTORIABAAASTORCS0008443768830,000,00520,00966,0000
SANITASBAASANITCS000842756365,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580058,690,0045,13596,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554665,000,00113,401 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395521,780,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,984,6400
SAVENA NÁCHODBAASAVENCS0008455853216,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759275,00-1,78185,00295,00164 400
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,000,00162,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,000,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157423,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854595,00-0,33469,001 340,005029 750
SČ ENERGETIKABAASEVENCZ00050780552 820,00+1,841 195,002 934,006861 934 520
SČ INVESTORSKÁBFASEVCECZ000908810079,000,0049,66175,00241 896
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 360,00+4,98873,002 545,003070 800
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259190,00-5,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00229,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550755,00+3,28572,00775,002 0011 510 755
SČCBAASCCIHCS000846075438,58+4,9733,25105,1400
SEBA TANVALDBAASEBACZ000509215530,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754187,71+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358136,180,0078,75186,8000
SELEKTA PRAHABAASELEKCZ0009056255125,990,0049,64162,7900
SELGENBAASELGECZ0009033650650,000,00520,001 005,002214 300
SELIKO OLOMOUCBAASELIKCZ00084308573 628,00-4,97970,004 685,0059214 052
SELLIER & BELLOTBAASELBECS0005013358525,00+1,94448,001 100,008243 050
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356515,00+4,46201,00925,00214110 210
SEMPRA PRAHABAASERVICZ0009063756133,11+4,9961,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705428,030,0023,00250,0000
SETUZABAASETUZCZ00084600522 300,00+3,181 150,002 584,006521 499 600
SEVAC PRAHABAASEVACCZ0009065850179,820,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925016,460,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651152,04+5,0051,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,000,00398,00790,002 2141 660 500
SEVEROSKLO N.BORBAASEVSKCS000846065577,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945849,13-4,9844,00147,4700
SEVTBAASEVTCS00084424551 285,000,001 080,001 705,0056 425
SFINXBAASFINXCS000503645856,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706170,00-4,14138,99399,00882149 940
SHD KOMESBAASHDKOCS0008423851179,610,0082,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 097,000,0070,001 097,0000
SIFBFASIFCZ00080215082 025,00+0,241 495,002 173,0050101 250
SIGMA BRNO SLATINABAASIGBRCZ000508285962,340,0062,34138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857274,00-0,36151,00366,00654179 196
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154401,000,00133,57401,0000
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435498,000,0096,23750,0000
SILNICE JIHLAVABAASILJICS000502995880,860,0061,38170,1600
SILNICE KLATOVYBAASILKTCS00050237531 135,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156230,000,00182,70273,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735844,640,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56270,0000
SILONBAASILONCZ000509445892,00+4,3078,00339,00504 600
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466662,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 430,000,001 900,004 300,002482 320
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759840,00-0,59840,001 745,009983 160
SKLO UNION TEPLICEBAASKLTECS0008414850256,00-4,83229,00868,00775198 400
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554226,00+4,62198,55860,002452
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7514336
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754118,800,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796962,70+4,9851,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259239,00-4,78215,00473,0011327 007
SLEZSKÝ KÁMENBAASLKAMCS000842845465,340,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357200,00-4,76105,30285,00418 200
SLOVÁCKÁ FRUTABAASLOFRCZ000510285593,500,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557147,25-5,00141,48430,00588 541
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735625,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 887,00+0,761 600,003 220,0060173 220
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 225,00+0,67984,002 491,0045100 125
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659750,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251177,65-5,0083,70200,001 000177 650
SMP CONSTRUCTIONBAASTAMOCS0005022953158,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ0009043055113,140,0023,57113,1400
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952745,000,00230,00792,002 8742 141 130
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165182,79-4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,200,0058,67115,2000
SOLNÉ MLÝNYBAASOLMLCS0008429858320,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857302,00+0,3380,85463,008024 160
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252900,00+0,11830,001 600,003027 000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550950,00+3,48730,001 510,003028 500
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958338,00+4,64317,00799,0025887 204
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858253,00-4,88243,00535,00487123 211
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705339,00+0,29281,00356,001 625550 875
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,00+1,3866,01162,9012 243893 739
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,60-0,33125,00177,807 8211 146 559
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00253,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015336,450,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251112,500,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766177,380,0062,37177,3800
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4688,4800
STAROBRNOBACPIVOSCZ0008450350692,00+4,53594,001 400,005437 368
STAROROL.PORCELÁNBAASTAROCZ0005085753125,000,00108,40399,00101 250
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,500,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,550,00110,70173,2500
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0060,70153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555180,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465872,900,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656561,220,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452633,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405691,800,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,0099,5000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786078,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675892,340,0072,18150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065899,220,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375162,370,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,100,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,500,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752248,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275449,64-4,9948,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650108,000,00105,71172,8000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496761,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665657,95-5,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776372,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455758,120,0058,12345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363195,800,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625062,500,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895915,400,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 100,00+1,64955,002 546,0049102 900
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 471,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 135,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107203,000,00166,00600,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654190,000,00189,53566,00275 130
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955363,510,0063,51321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 986,00-4,97686,002 200,00190377 340
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415342,190,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257124,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345845,200,0045,2066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558202,000,0093,00202,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566847,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665253,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957208,000,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765857,000,0057,00143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,0095,0000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755986,460,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745285,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425046,090,0044,00300,0000
SUBTERRABAASBTERCS0005023050670,00+4,85421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105173,810,0046,66400,0000
SURPMOBAASURPACS0005022755134,010,00121,83302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,0000
SVABAASVACS0005024553194,30+4,99140,001 017,009017 487
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ0005076653109,90-1,9680,05138,911 730190 127
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253192,00-0,51129,06292,00407 680
SVÚM PRAHABAASVUMCZ000509205662,560,0062,56220,0000
SVÚOM PRAHABAASVUOMCZ000508735370,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415436,900,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,000,0030,0089,55601 800
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251220,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 121,00+0,80500,001 121,002 3142 593 994
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00-3,03120,00243,0017227 520
ŠKODA PRAHABAASKOPHCS00050068571 361,00+0,07455,001 407,0097132 017
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959158,00+3,9481,00158,00619 638
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154161,00+4,9372,13486,00569 016
ŠMERAL BRNOBAASMERACS0005029354111,47-4,9976,57230,0010011 147
ŠROUBÁRNA TURNOVBAASROUTCS0005070556174,960,00145,00621,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952114,00-5,00100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457211,000,00211,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415271,390,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805195,000,00165,78204,0044887 360
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,00+2,04136,66919,00101 500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765156,000,0055,89189,0000
TANEXBAATANEXCS000841505561,000,0049,00158,006366
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00259,00360,0000
TATRABAATATRACS0005018456165,00+0,02108,00217,0044072 600
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661116,520,0088,29300,0000
TECHNOMAX BRNOBAATECMACS000501115410,940,009,9335,4200
TECHTRANS DUBÁBAATEDUBCZ000820875816,940,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 000,000,001 940,003 360,00116348 000
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475620,420,0020,4273,5700
TEMACOM PLZEŇBAATEMACCS000502425632,510,0030,97109,1400
TENAS HAVÍŘOVBAATENASCS000500785555,000,0021,99134,3100
TENEZBAATENEZCS0005028158162,000,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550408,00+2,00300,00496,00208 160
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050661,00+0,15526,001 275,00203134 183
TEPLÁRNA PÍSEKBAATEPPICZ0005077156368,00+4,84177,05388,007828 704
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255354,000,00166,00354,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950404,00+1,00350,00470,005622 624
TEPLÁRNY BRNOBAATPLBOCS00084521571 485,00-4,99810,001 850,002841 580
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,000,00806,001 115,005856 840
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685548,000,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29441,0000
TEREOS TTDBAAPRACUCZ000510485164,82+4,9840,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,960,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760248,000,00248,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS0005030550102,480,0036,00102,4800
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,000,0022,0073,5000
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135198,00+3,1562,00122,069882
TESLA LANŠKROUNBAATSLLACS000500465497,30+4,9964,10123,482 070201 411
TESLA PHA HLOUBET.BAATESLACZ000500455665,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106217,35+4,9614,6757,7500
TESLA SEZAMBAATSLSECS0005009851320,00-3,03166,00390,006019 200
TESLA VACUUM COMP.BAATSLVCCS000500975216,60-0,1816,3460,19871 444
TESLA VAK.TECH.PHABAATSLVTCS000502245819,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386167,000,0059,31150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00315,0000
TEXLEN TRUTNOVBAATEXLECS0005009455130,00+1,87121,54503,00607 800
TEXTILANA LIBERECBAATEXTICZ0005090357214,00+4,9083,60214,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451107,900,0025,00514,0000
TEZASBAACADTECZ000820795866,150,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555142,50-5,00111,00380,0013619 380
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,10+1,5964,31183,7529520 680
TIF-INVEST PRAHABFATURISCZ000909300158,000,0054,15245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857137,75-5,00115,52279,0018024 795
TOFA SEMILYBAATOFACS000844805676,730,0065,00205,0000
TOMABAATOMACZ0005088559103,000,0091,20321,0021822 454
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555455,00+3,64123,85543,00156 825
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605595,00+1,0657,20130,0078374 385
TONASOBAATONASCS0008423257144,50+0,34122,55325,00111 590
TOS ČELÁKOVICEBAATOSCECS0005014653143,67-4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285357,60-4,9950,11118,0000
TOS LIPNÍKBAATOSLICS000503316629,970,0029,9766,5500
TOS RAKOVNÍKBAATOSRACS000501525434,020,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565910,07-5,009,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,000,0087,55150,0011211 424
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375875,860,0052,0075,8600
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00152,00248,0000
TRANSAKTABAATRANSCZ0008413358231,00+5,00109,97462,00296 699
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,02+0,0190,00179,00394 213
TRANZABAATRANZCZ000507635657,950,0057,95197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690485,220,0071,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451281,00-4,7492,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750120,75+5,0071,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753122,000,0084,83229,0000
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552253,00-4,88154,33364,0011 2122 836 636
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545430,000,0030,0084,7000
TUZEX PRAHABAATUZEXCS000841175746,30+4,9834,2699,75221 019
TYLEX LETOVICEBAATYLEXCS0005006154382,00+0,52317,001 220,00238 786
TZPBAATZPCZ0005088054551,00-4,83169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963486,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951441,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,40+5,0047,79109,7100
UNEXBAAUNISTCS0005015759159,00+4,73130,00540,008613 674
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,20471 034
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901295,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445730,99-4,9930,9981,67421 302
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525296,90-5,0049,64144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,860,0033,00107,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 398,00+3,17861,001 398,001 1311 581 138
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254107,160,0050,00130,2800
ÚPBAAPIVOUCS0008458865450,000,00322,00840,0000
ÚRS PRAHABAAURSCZ000904135652,000,0052,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856770,000,00540,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,990,0069,99550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253405,000,00171,91466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20223,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755323,00-5,00132,00380,005016 150
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,920,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,30-4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140080,000,0068,00182,4500
VČ ENERGETIKABAAVCENGCZ00050769502 400,00+1,69976,002 565,004198 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 230,00+0,45993,002 654,002760 210
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658125,000,00111,11418,00425 250
VELAMOS SOBOTÍNBAAVELAMCZ000508035899,280,0068,00170,00222 184
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225259,91-4,9959,91142,551005 991
VELVANA VELVARYBAAVELVACS0008424859382,000,00380,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895635,420,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147514 022,00-4,981 200,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00173,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60175,0000
VET ASSETS A.S.BAAJIPCZ0005005850350,000,00330,00520,003 3091 158 150
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258230,00+1,76198,55389,0010023 000
VHOSBAAVHOSCZ0009047254200,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ000508135695,960,0090,25668,00302 879
VIMPERSKÁ MASNABAAMPRVICZ0008457058179,320,00163,02778,0000
VINIUMBAAVINIUCS0008421954184,00+1,65151,62300,0081 472
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 058,000,00432,001 058,0000
VÍNO BZENECBAAVINOBCS0008422267139,00+0,06114,00528,00141 946
VÍNO MIKULOVBAAVINOMCS0008465159516,00-4,44343,00589,003317 028
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236671,500,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558272,00-4,56130,15336,003 8711 052 912
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058171,06-4,99171,06468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845198,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765090,00+0,8478,10278,0035832 220
VMV HOLDINGBAAMASOPCZ0005099952186,30-2,46184,111 335,00244 471
VODÁRENSKÁBAAVOAZCZ0009051256215,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3779,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950101,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 840,00-1,021 300,002 105,00107196 880
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1165,0416416
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,950,0024,9598,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,000,0032,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725346,500,0042,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,000,0050,00112,4200
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,900,0036,90150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475498,420,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,000,0047,0087,7500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851242,000,00121,50242,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345932,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,000,0049,70110,0010510
VOD.A KAN.PROST.BAAVOKPVCZ000906115654,680,0054,68176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,0093,7600
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795681,000,0048,00117,5000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,100,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450449,00+4,90386,001 200,0000
VOSBAAVOPRSCS000503605295,00+0,9590,00250,00504 750
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865959,130,0059,13310,0000
VSV HAUSNERBAAMASKOCZ0005080150138,68-4,9957,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675740,500,0040,50138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,500,0023,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365678,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453345,00+3,60300,00500,007224 840
VÚOSO PRAHABAAVUOSOCS000502035349,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405281,330,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345459,890,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356341,000,0036,45341,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155115,820,0065,86385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658385,000,00110,00418,005220 020
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750284,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857173,94+4,99123,36260,00264 522
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657374,00+0,80145,00443,002910 846
YTONGBAAPORBECS0008420162117,000,00117,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857146,130,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595175,00+1,3572,89264,008600
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051739,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857616,000,00560,001 880,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301900,00-3,22385,001 287,009081 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050136,480,00136,48326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785927,10-4,9727,10143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053163,000,00148,50556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658181,82+4,99132,00427,00509 091
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952135,00-0,61130,00260,0052671 010
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845542,82+4,9737,00120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 300,000,001 545,002 650,002659 800
ZČ LIKO PLZEŇBAAZCLIKCZ000507915266,14-4,9950,00216,00905 953
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,140,0063,14330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,00+2,171 300,002 503,003069 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,400,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175342,000,0040,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625650,400,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,070,0021,8293,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00141,6200
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175975,000,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,790,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953237,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375587,580,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957146,190,0052,06167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635334,21+4,9732,5966,00361 232
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555646,580,0035,00120,3900
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0037,3100
ZETES PLZEŇBAAZETESCS000500906793,490,0080,33200,0000
ZETORBAAZETORCS0005029263185,00-1,06103,55193,973 487645 095
ZEVETA BOJKOVICEBAAZEVETCS000504035116,150,0016,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675925,31-4,9924,2397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456202,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659105,310,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,200,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,00-2,1268,40104,73322 208
ZN ROKYCANBAAZZNROCZ000907155184,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156106,00+1,4375,00270,00282 968
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00434,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0065,1085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455257,750,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655200,00+4,08100,70424,0013527 000
ZPA PHA JINONICEBAAZPAJICS000504255577,90-5,0068,59157,08604 674
ZPS ZLÍNBAAZPSZLCS00050043571 701,00-3,841 050,001 930,0090153 090
ZRUP PŘÍBRAMBAAZUPRCZ000501395367,200,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0032,5471,4400
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057188,00+4,44180,00522,00489 024
ZVVZBAAZVVZCZ0005081653725,00-3,46639,001 340,005942 775
ZZ TEPLICEBAAZZNTECZ000905225455,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052120,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955880,000,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,610,0065,61198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758155,360,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953244,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,900,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235346,260,0046,26224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725271,67-4,9946,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455975,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158120,98-4,99120,98441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865663,67+4,9939,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352171,600,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835966,900,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551146,520,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595246,890,0046,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695066,690,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,000,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,95-4,9830,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285635,00-2,7535,0083,5021735
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450187,110,00148,23201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075148,040,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245097,75-4,9976,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085438,500,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,100,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0067,59216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035585,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152602,00-1,31600,00950,009557 190
ŽDB BOHUMÍNBAAZDBCZ0005098152325,00-4,97230,00519,0020065 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854315,00-3,66189,05366,0023874 970
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656242,00-3,5877,17311,0029070 180
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856165,00-2,07137,75221,00284 620
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557522,00+0,38428,00920,009650 112
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0084,00146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00135,82537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,00-5,00361,00548,001 044495 900
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 750,000,002 518,002 960,00239657 250
ŽOS NYMBURKBAAZOSNYCZ0009048351135,000,0093,68220,009012 150
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360238,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,00-0,59276,00530,004013 400
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707563,00-2,42506,001 250,00985554 555