zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 12:02
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.09.199617.10.1996
21.10.199618.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803215,00-3,58180,06567,008017 200
ADOKA KVBAASTMONCS000504265465,000,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00121,8600
AERO HOLDING PRAHABAAAEROCS0005002864113,72-4,9982,46169,0012 1521 381 925
AGRA PŘELOUČBAAAGRACS000502726752,000,0048,70141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459320,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640899,22+4,9985,60210,5018 4761 833 189
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0076,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00124,3600
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156194,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959174,80-5,00174,80290,0000
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,880,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42339,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645584,000,0062,70185,2212410 416
AGROSLUŽBYBAAAGSLUCS0008444956212,000,00210,00387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,280,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852123,190,00117,33515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065919,82+4,9718,8880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0067,00321 120
AGROWEST PLZEŇBAAAGRWCS0005024751265,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357293,00-4,87182,70308,00205 860
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00117,5000
AGRO-TEXBAAAGRTACZ000906885465,64+4,9954,02298,0000
AGS JIČÍNBAAAGRJICZ0005083659101,98-4,9995,00323,0032833 449
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554110,000,00110,00287,005550
ALBATROS NAKLADAT.BAAALBATCZ000905655296,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959420,00+5,00364,00809,001 481622 020
ALIBONA LITOVELBAAALIBOCS000843106036,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955640,500,0040,50178,1700
ALMETBAAALMETCS0005035757894,000,00707,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753183,270,0094,00261,0000
AMMANN CRBAASTVSTCS0005003755111,47-4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053112,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957320,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080059,03+4,9946,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151135,000,00123,50212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353508,000,00440,00620,00528268 224
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0037,0052,0000
AROMA PRAHABAAAROPRCZ000508045789,000,0085,50217,0000
AROMKA BRNOBAAAROBRCZ0005085951148,150,00100,00185,9900
ARPOBAAARPOCZ0005019455135,010,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS000841616071,000,0071,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 050,00+0,47710,001 095,007578 750
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 140,00+4,871 010,001 965,00181206 340
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152182,700,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257230,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,000,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945924,300,0024,3070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575474,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,110,0031,5090,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00104,6300
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759240,00-2,04193,00295,00594142 560
AVIA KUTNÁ HORABAAAVIAKCS0005014455103,000,0072,90316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965733,07+4,9826,00211,00401 323
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559151,500,00146,70350,0000
BALNEA PRAHABAABALNECS000843766158,450,0030,00112,9000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201792,00-4,34686,001 310,00142112 464
BÁŇ.STAVBY MOSTBAABASMOCS0005012756170,88+4,99152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350126,780,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760720,000,00675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405236,50+1,3829,9745,00281 022
BELAGRABAAZZNBRCZ000844905562,000,0062,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1283,0200
BENAR BENEŠOV N.PLBAABENARCZ000509105860,000,0060,00287,0000
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,940,0065,94407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385777,000,0077,00250,0000
BETA OLOMOUCBAABETAOCS0008429155148,500,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953871,00+4,93661,001 690,00630548 730
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559191,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052647,000,0076,08647,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462803,00+4,96550,001 005,0043 212
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585387,500,0054,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607132,04-4,47115,80364,0031241 196
BOHEMIA SEKTBAAVINZACZ00084452514 000,000,002 200,004 000,00200800 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506206,00+2,48192,03971,0022145 526
BOHEMIA VIDEO ARTBAABOARTCS000844085549,500,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454247,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195070,210,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157128,00+3,6494,40453,0019124 448
BOR ČESKÁ LÍPABAABORCZ000906075257,890,0057,89403,0000
BOTASBAABOTANCS000841495941,16-4,9841,16190,0000
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150144,000,00135,00388,0000
BRANO-ATESOBAAATESOCS0005012350580,00-3,49370,00694,0010058 000
BRISK TÁBORBAABRITACZ0005074856129,130,0091,13280,0000
BRISTOLBAABRISTCZ0009062352300,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452320,00-1,53310,00764,0082 560
BVV BRNOBAABVVCS00084128543 766,00-4,222 690,004 890,00311 298
BYSERVIS HOLDINGBAABYSERCS000500755850,000,0050,00135,0000
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 560,0000
BYZIBAABYZICS000842975930,000,0030,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354733,000,00694,001 200,0000
CARBORUNDUM ELECT.BAACARBOCS000501536170,000,0039,50104,7500
CEMBRIT MORAVIABAAEZACS000843015340,600,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209175,000,00175,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454807,00-3,12532,001 155,00134108 138
CEMOS OSTRAVABAACEMOSCZ0008433356120,62+0,4249,60158,40202 412
CENTEX BRNOBAAMORCNCZ000905055555,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560160,000,00117,00234,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115228,840,0028,5086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515043,530,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252114,71+4,99109,25401,0000
CIDEM HRANICEBAACIDEMCS000841816665,79-4,9965,79216,0014921
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851112,680,00112,681 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658127,76-4,99127,76681,0000
CONCORDIA LESOVBAACONLECZ0005105254168,000,00166,05717,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456179,680,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250430,00-4,86430,00935,002 155926 650
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856061,020,0061,02357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,000,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357718,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258165,000,00107,18657,0000
CUKROVAR LITOVELBAACUKRLCS0008428652172,190,0037,68181,5000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465346,750,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085323,630,0023,63108,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 231,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358131,770,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558205,000,00197,60313,00142 870
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 278,00-4,98618,001 345,00752961 056
CZ 92/91BAAHYBLECZ000508615765,000,0054,15144,00241 560
ČEDOKBAACEDOKCZ0009036356240,00+1,69153,05449,00143 360
ČECHOFRACHTBAACECHFCZ00084134571 836,000,001 666,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350168,000,00153,90249,001 406236 208
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556710,00+1,42700,001 900,007049 700
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 800,00-1,293 610,005 400,002076 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,000,00159,00368,007 4982 474 340
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052125,240,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 645,00+0,061 040,001 935,005488 830
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553198,000,00115,90395,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,00+0,4850,18133,00181 260
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854197,60-5,0058,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653245,00+4,70234,00766,00184 410
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 637,00+0,241 750,004 490,002798 199
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255065,610,0065,611 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752130,000,00130,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025866,50-5,0041,33172,00503 325
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457134,00-0,3750,60161,292 156288 904
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 575,00-1,621 330,001 802,00157247 275
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 300,00-0,911 030,001 630,002431 200
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741199,50+5,00176,00892,00853170 174
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566764,800,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645579,76-1,2379,76241,0018414 676
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950850,00+1,19765,001 050,001 3071 110 950
ČEZ, A.S.BAACEZCZ00051123001 020,00+0,49935,001 295,004 8004 873 800
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559134,00+3,0797,20204,0061682 544
ČKD DUKLA PRAHABAACKDDCS0005005750102,60-5,0097,01165,00414 207
ČKD HOŘOVICEBAACKDHOCZ000509385639,780,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445547,40+4,9834,22116,2200
ČKD HRONOVBAACKDHRCZ000509365891,830,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325280,000,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,000,0035,7562,00381 824
ČKD KUTNÁ HORABAACKDKHCS0005008051111,000,0076,72320,0029232 412
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,180,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153384,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765445,00+2,77123,50445,006 5172 900 065
ČKD SLANÝBAACKDSCS0005008150247,000,0058,00259,009723 959
ČNIMFBFACNIMFCZ0008018306164,94+4,99115,33286,0018129 854
ČNIOPFBFACNIOPCZ0008018207185,250,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 400,000,002 180,004 165,0080272 000
ČS KERAMIKA PRAHABAACSKERCZ000841195666,000,0038,07208,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550306,00+0,65179,00377,00418127 908
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695061,21+4,9941,98239,0030618 730
ČSAD BENEŠOVBAACADBECZ000820735473,700,0057,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,100,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855075,28+4,9958,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,10+4,3256,00110,3535535 536
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835292,700,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725547,250,0047,25217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457113,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,00-4,16115,00311,0015217 480
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755297,920,0060,50194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815454,450,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752138,30-4,99138,30212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364158,81+4,99123,93450,00507 941
ČZ STRAKONICEBAACZSTRCS0005004258218,00+1,39161,50374,00691150 638
DAKO-CZBAADAKOCS000503555980,000,0054,4292,55302 400
DAS PŘÍBRAMBAADASCZ000842465258,500,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257197,000,00196,20880,0000
DERMACOLBAADERMACZ0009041653226,000,00198,001 500,0000
DESKOBAADESKOCS0008461364141,580,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405399,000,0060,00783,0000
DEZABAADEZACS00084140582 352,000,001 870,002 525,004298 784
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657115,000,00105,88304,00303 450
DIOPTRA TURNOVBAADIOPTCZ0005099259102,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455180,00+3,7591,10459,00305 400
DOAGRABAAZZNDOCS000844435263,000,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00172,5300
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150130,000,00130,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467107,000,0075,00600,0000
DOMOV PRAHABAADOMPRCZ0009048856168,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615747,13-4,9947,13150,4820943
DOPLA PAPBAAPAPCS00050231591 128,00+4,34648,001 312,003033 840
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266165,000,00162,00533,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0021859
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459216,00-4,42216,00853,00143 024
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00186,3000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735033,000,0031,00144,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40330,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915165,84+4,9943,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945284,730,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,200,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750258,000,00254,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454920,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605173,51+4,9968,45685,00453 308
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,000,0075,00354,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,570,0021,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154222,000,00222,001 505,0000
DYAS UHER. OSTROHBAADYASCS0008451555368,00+4,84253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00260,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095877,000,0070,00230,0000
EGO CHVALETICEBAAEGOCS000844815520,000,0020,0050,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745391,090,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053108,000,00108,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585317,000,0017,0090,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005612,000,00281,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,200,0050,00241,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815348,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151580,000,00538,00825,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 273,00+1,663 045,004 809,0040170 920
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353177,390,00177,391 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345039,90-5,0021,6669,65602 394
ELITE VARSNDORFBAAELITECZ000509095156,50+2,4850,00116,0043624 634
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00104,8500
ELROZBAAELROZCZ000507685142,300,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754280,000,00271,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28169,7300
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,000,0050,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755134,500,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750100,00+4,6583,99160,0055955 900
ENERGOINVEST CZBAAENGPRCS000844015268,25+5,0057,67134,6200
ENERGOMONT.LIBERECBAAEMONTCS0008423653580,000,00580,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335345,810,0034,43120,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460426,58-4,9626,58157,201 08028 706
ERGON PRAHABAAERGONCZ0009055851360,00+2,85206,00375,00103 600
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156390,000,00390,00753,003814 820
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 400,000,00903,001 695,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,003 070,003 845,0000
FAGRONBAATAMDACZ0008461209120,350,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085970,390,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256787,00+3,96757,001 580,00507399 009
FAVORIT ROKYCANYBAAFAVORCS000504136765,000,0064,32220,0000
FERONA PRAHABAAFERONCS0005019652112,000,00112,00170,10626 944
FEROX DĚČÍNBAAFEROXCS000500336753,330,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805042,33-4,9842,33121,20341 439
FEZKO SERVISBAAFEZKOCS0005037456255,00+2,00133,20284,00425108 375
FINOP HOLDINGBAAFINOPCZ000841800197,00+0,1095,14210,00878 439
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915941,000,0041,00153,5300
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470231,460,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756205,000,00205,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125350,000,0035,2068,5600
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,0000
FOSFABAAFOSFACZ000509145480,75-5,0080,75420,004323
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352103,500,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105289,250,0083,68225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654142,50-5,00140,001 485,00131 853
FRUTA PODIVÍNBAAFRUPOCZ000508265155,090,0055,09151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00119,1100
FTL-FIRST TRAN.LI.BAAFLTCS0008202552278,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,800,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351156,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200928,150,0028,15121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350401,000,00401,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863199,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852222,000,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255306,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059851,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706550,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665581,07-4,6249,02154,35514 135
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60183,2100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385049,280,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00360,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165338,240,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550196,650,00196,651 080,0000
GMS PRAHABAAGMSCS0008436358238,000,0018,27238,0000
GRAFIATISKBAAGRAFTCS000841675686,110,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953120,000,0097,201 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059150,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152133,100,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356265,00+1,92260,00550,004311 395
GRANABAAZZNPICZ0009069050135,000,00134,20387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054342,000,00323,00640,00206 840
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259297,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035472,780,0072,00201,0000
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715960,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552122,00-1,61114,00352,00182 196
GUMOTEXBAAGUMOTCZ0005086751137,83-4,99131,60474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852402,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850116,690,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265189,980,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154790,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758211,000,00165,001 090,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708177,00+1,14174,99686,001 692299 484
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006162,010,00162,01670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204173,250,00168,01780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402166,500,00166,50850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105180,01+2,86171,48739,001 118201 251
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303182,700,00182,70745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915145,60-5,0044,65116,68522 371
HIKOR PÍSEKBAAHIKORCS0008456752295,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058294,00-4,85150,00451,0014843 512
HMZ BRUNTÁLBAAHMZCZ000509605740,020,0040,02200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953931,00-0,21798,001 470,00504469 224
HOLCIM ČESKOBAACEVAPCZ0008419256520,00+0,38416,00715,00400208 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951813,00-0,12621,001 050,005645 528
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,000,0058,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851275,00+4,96262,00866,009526 125
HOTEL IMPERIAL OVABAAIMPERCS000843585585,050,0085,05625,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00432,00706,0000
HOTEL PALACE OVABAAPALAOCS0008435152112,010,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354178,34-4,99178,34450,007012 484
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,000,0093,15190,054440
HOT.ESPLANADE PHABAAESPLACS0008417853380,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853253,00+1,20246,00489,003759
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,300,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155270,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375859,85-5,0059,85165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155892,000,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965348,000,00281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005957,600,0057,60102,3100
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735287,000,0082,02490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357170,500,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0018256 420
CHEMONT BRNOBAACHMNTCS000502895079,79-4,9869,461 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 200,00+2,73979,001 385,001 9262 304 506
CHEMOPROJEKTBAACHEPRCZ0008439155550,000,00221,00550,0000
CHEPOS BRNOBAACHEPOCS000502875297,200,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985041,55-4,9836,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955382,000,0060,88301,0000
CHIRONAX PRAHABAACHIROCS000846496227,350,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253145,530,00122,04566,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,000,003 215,004 825,00619 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145350,400,0050,40111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 079,00-4,93270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,54-4,9827,9860,131005 054
ICEC ŠLAPANICEBAASLAPACZ000509015983,520,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720079,000,0067,98154,39201 580
IF BOHATSTVÍBFABOHATCZ0008011301732,000,00732,001 350,00293214 476
IF ENERGETIKY PHABFAENERGCZ0008010907700,000,00620,00990,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690545,50-4,8945,50226,00251 138
IF OBCHODUBFAOBCHOCZ0008011103577,00-0,68570,001 500,006034 620
IF PRAGOFONDBFAPGFONCZ000800900888,00-2,4978,76163,008704
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,010,0061,00160,0000
ILBAU LIBERECBAASILLICS000846115862,220,0036,00108,4300
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356127,580,00127,58346,0000
IMEX PRAHABAAIMEXCS0008415956115,000,00108,00701,0000
IMO CHOMUTOVBAAMASCHCS000845996229,650,0023,3560,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354332,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059223,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855611,00-4,82584,001 183,0031 833
INGSTAV BRNOBAAINGBOCS0005029057367,00-4,92219,00603,00165 872
INGSTAV OPAVABAAINGSOCS000501855599,000,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050164,000,00139,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 647,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425050,220,0046,0097,3400
INSPEKTABAAINSPECZ0008412954850,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00125,00366,006756
INTERGEOBAAINGEOCS000844115042,770,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001310,00+3,33195,00707,0051 550
INTERHOTEL VORONĚŽBAAVORONCS0008449757230,00-2,12193,01680,0061 380
INTERIER PRAHABAAINTPRCZ000508545667,69-4,9952,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880370,000,0070,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00270,0000
INTEXBAAINTEXCS000500745955,000,0050,50205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854301,00+1,68210,00325,0055 00016 555 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804675,00+0,29578,00982,001 422954 318
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 056,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 086,00-0,291 980,003 400,005491 694 851
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695575,91-4,9935,15120,00342 581
IVAX - CRBAAGALENCZ0005096859845,00-4,51845,001 295,00130109 850
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535663,000,0058,91311,0000
JABLONEX JABLONECBAAJABLXCS0008412151185,000,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095044,000,0039,00122,0000
JÁCHYMOV PMBAALAZJACS0008446753465,00+1,97230,00857,00156 975
JÄKL KARVINÁBAAJAKKACZ0005084657193,00+0,52137,00249,0014327 599
JANKABAAJANKACS0005003953181,79-4,99174,00500,0010719 452
JAS JESENIC.STROJ.BAAJESTRCZ000508245321,950,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695155,000,0048,6098,0000
JČ ENERGETIKABAAJIHENCZ00050770572 500,000,001 040,002 885,0048120 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959135,000,00135,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655130,000,00120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 594,00-4,98901,002 730,003180 414
JEMČA JEMNICEBAAJEMCACS0008416459737,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253123,930,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055939,820,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,000,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158136,00-4,8970,00317,001136
JIHLAVANBAAJIHLACS000503096481,900,0060,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715579,800,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,90295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168566,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367124,50+0,40108,00320,00273 362
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130265,000,0065,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255258,00+4,87220,00623,008321 414
JITKA JINDŘ.HRADECBAAJITKACZ000508895554,15-5,0049,74198,45794 278
JITONA SOBĚSLAVBAAJITONCZ000509965576,00-0,1372,90200,001027 752
JITŘENKA PRAHABAAJITRECZ000905135542,00+5,0040,00105,6400
JIZER.SKLO LUČANYBAAJISKLCS0008459160272,000,00178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779582 118,00-0,511 310,002 810,004697 428
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 390,000,001 305,002 655,002252 580
JULIUS MEINL MOR.BAAPRABRCZ0009056859178,200,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14601,0000
JUTABAAJUTACS00050261522 206,00+0,041 030,003 021,003679 416
J&T FINANCE GROUPBFAMSVIFCZ000908700347,40+2,8146,00380,001205 688
KABLO ELEKTROBAAKABLOCS00050341561 011,00+0,99960,001 480,001717 187
KAOLIN HLUBANYBAAKAOLNCZ0005075051280,000,00278,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705554,50+1,7740,74170,0031217 004
KARLOVAR.MIN.VODYBAAKARMICZ0009033452810,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954180,00-2,70175,16438,0018533 300
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,000,00685,001 550,0000
KARNOLA KRNOVBAAKARNOCZ000508115846,30-4,9841,92332,0000
KAROSERIABAAAVIABCS000503215060,110,0050,01182,8915902
KARTOGRAFIE PRAHABAAKARTOCS0008437554256,000,00231,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 161,00+1,841 050,001 388,00101117 261
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251123,000,00110,00700,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550352,00-4,86171,00402,0041 408
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 415,00+0,291 515,002 950,003584 525
KERAMOST MOSTBAAKERAMCZ000507765185,54-4,9970,25459,0000
KF PRAHABAAKFCZ0009065652270,000,0065,00303,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950490,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250153,000,00140,00450,00213 213
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865024,37-4,9919,8586,1000
KLIMA PRACHATICEBAAKLIMACS000500825957,490,0043,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405099,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795747,390,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256140,000,0093,00297,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458111,600,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359120,00-0,53118,75742,004480
KOLBENKABAACKDTRCZ0005094151135,60+1,9591,01155,00709 492
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856173,73+4,9938,53173,73467 992
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555954,680,0054,68194,8600
KOLORA SEMILYBAAKOLORCZ000508605849,90-0,2047,00105,002009 980
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,00-0,401 370,002 500,003 5957 950 850
KONEBAAKONECZ000500775761,200,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355157,200,0052,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00463,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525791,04-4,9991,04334,008728
KOVÁRSKOBAAKOVARCZ0009068250190,000,0074,10223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015198,100,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995464,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158265,000,00245,00430,00153 975
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605984,00+5,0067,01125,00605 040
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,000,0082,00260,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415882,100,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505772,500,0072,22143,5500
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0027,0047,0000
KOVONABAAKOVNACS0008418653330,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395551,32-4,9951,32138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925192,000,0092,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,200,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459280,00+1,44198,00360,00226 160
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00305,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,390,0019,3955,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655178,200,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464144,40-5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,000,0061,00492,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415471,00-4,0569,00294,00251 775
KRAJKABAAKRAJKCZ000509065445,010,0044,23164,857315
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,00+0,87100,00171,0053060 950
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459317,00-4,80170,05435,00800253 600
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 320,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00255 310,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905194,400,00194,4023 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159113,730,00113,73866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756305,00+4,81291,00678,003610 980
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,800,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335161,10-4,9960,00222,00704 277
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754109,000,00109,00259,00202 180
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004552,00-4,82552,001 230,00250138 000
KUNZ HRANICEBAAKUNZCS000501875340,000,0040,00152,0000
KVANTO IPFBFAKVANTCZ0008026002164,00-0,60164,00553,0049881 672
KVATROO FINANCEBAAKOHUDCS000501195680,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955597,00+2,93361,001 700,008852 536
LABENA KR.BŘEZNOBAALABENCZ000509885522,81-4,9920,9052,0000
LABITBAATOSHYCZ000508335256,93-4,9842,00285,0000
LADA SOBĚSLAVBAALADACS000500566961,10-4,9941,01107,6900
LANAREST BRNOBAAMOSILCS000503105355,000,0055,0080,0000
LANEXBAALANEXCZ0005016857502,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625173,200,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259219,00-4,78135,00321,0081 752
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557237,000,00202,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556139,100,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952585,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851529,000,00270,00530,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153701,000,00100,25843,0064 206
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251191,01-3,79145,80603,00203 820
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,00+2,88164,35250,0015037 500
LÁZNĚ VELICHOVKYBAAVELICCS0008454054389,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 051,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185525,000,0025,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358110,000,0099,28270,0000
LECOTEX TÁBORBAALECOTCS000845805555,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258195,120,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 641,00-0,482 175,002 690,007001 848 700
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159244,00-4,68243,00710,00225 368
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485591,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995479,38+5,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935095,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154126,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,140,0056,14310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665365,00-1,1165,00890,00885 720
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057101,500,00101,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795865,000,0061,97525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055377,000,00139,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335261,75-5,0060,80300,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555534,420,0034,42196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775055,000,0051,30136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955886,000,0083,00457,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958102,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756110,000,0098,61688,00657 150
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,000,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253114,460,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459664,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00198,9000
LESNÍ SP.PLASYBAALESPCZ000904535767,000,0060,00170,5300
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705566,420,0066,42159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985589,970,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715675,900,0069,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745346,660,0046,66332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965796,000,0096,00308,0000
LESNÍ SP.TELČBAALESTCZ000904505075,000,0073,821 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654135,38-4,99107,40771,00243 249
LESNÍ SP.TRHANOVBAALESTHCZ000903755271,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765185,000,0085,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0055,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558111,150,00111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00126,1400
LESOSTAV.TŘEBOŇBAALEOTCZ000904115860,000,0060,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895661,970,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754461,00-4,94343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853120,000,00108,26650,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825358,500,0058,50169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815485,000,0085,00154,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550150,000,00148,50291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051427,000,00427,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095286,630,0086,63889,0000
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00521,0000
LESY KAPLICEBAALESKACZ000904345195,000,0095,00363,0000
LESY KRNOVBAALESKRCZ000904365991,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457155,280,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ0009040556108,960,00108,961 640,0000
LESY PELHŘIMOVBAALESPECZ000904185158,000,0058,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195089,000,0080,00459,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735458,500,0058,50342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105991,000,0062,00348,0000
LESY VLAŠIMBAALESVCZ0009063954112,500,00112,50611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858120,970,0090,901 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256137,500,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635464,000,0062,37178,0000
LIBERTA MĚLNÍKBAALIBERCS000501405932,500,0026,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251427,00+4,91249,00614,003 3821 444 114
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465194,400,00110,21345,0000
LIGMETBAALIGMECS0008424453130,000,00129,92588,0000
LIGNA PRAHABAALIGNACZ0008461951540,000,00500,001 200,0000
LIGNUM HODONÍNBAALIGHOCS000845245432,670,0027,0071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,83+4,9720,7987,972085 789
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151103,500,0070,20300,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158148,500,00135,00324,0000
LINASET BUDIŠOVBAALINASCZ0005096156430,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358275,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905829,400,0024,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00252,0000
LITES LIBERECBAALITESCS000504175547,910,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305486,10+5,0058,00130,0517715 240
LOMBARD INDUSTRIALBAAPRMETCS0005019157127,05+5,00101,00289,009311 816
LONKA PŘÍBORBAALONKACS000501065190,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757135,00+1,33133,22360,00506 750
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,68+4,9823,0061,22481 425
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,000,0043,32172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550675,00-0,29650,001 185,007953 325
MAGNETBAAMAGNTCS000844795988,27-4,9988,27350,0013511 916
MAGNETONBAAMAGNECZ0005079053201,00+3,07113,18220,00500100 500
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60150,0000
MANHATTAN IFBFAIFUNCZ0008004603732,000,00500,001 000,00107 320
MARS SVRATKABAAMARSCZ0005087254113,130,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0015,4960,0012240
MASNA KROMĚŘÍŽBAAMASKRCZ000508625667,800,0067,80193,2500
MASNA STUDENÁBAAMASNACS0008456356113,400,00103,79346,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568146,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450120,080,0043,09610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455385,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465744,000,0040,0097,0000
MASOKOMB.KLADNOBAAMASKDCS000842565813,000,0012,8342,222423 146
MASOKOMB.KLATOVYBAAMASKTCS000844735565,610,0065,61471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665127,89+5,00116,00525,0000
MASOKOMB.POLIČKABAAMASPOCS00084542521 046,000,00170,211 046,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206766,01-4,9960,03176,0000
MASSAGBAAMASSACS0005005255102,60-5,00102,00415,0000
MATEBAAMATECS000501096633,490,0033,49155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105972,20-5,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755201,000,00117,00265,0081 608
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960107,35-5,0093,70157,0018720 074
MEP POSTŘELMOVBAAMEPPOCZ000509125643,68-4,9843,68110,00753 276
MERKUR PRAHABAAMERPHCS000843906323,000,0014,5829,7000
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,740,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 143,000,001 143,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750109,00+0,2585,74149,00222 398
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415977,00+4,7656,86149,60302 310
METRA BLANSKOBAAMETRACS0005010057152,00-5,00152,00222,0000
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065023 060,00+2,002 215,003 330,00167511 020
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0098,4500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857340,00-1,73328,001 010,00155 100
MIKROP ČEBÍNBAAMIKROCZ0009034856160,380,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745799,100,0080,00547,00199
MILO OLOMOUCBAAMILOCS00084300541 325,00+4,991 145,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185153,95-4,9853,95163,0016863
MINERVA BOSKOVICEBAAMIRVACS0005005552315,00+1,28273,001 130,0013040 950
MITOP MIMOŇBAAMITOPCS000500915882,000,0074,91286,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759130,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295798,080,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258114,00-5,0083,91376,00343 876
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385952,25-5,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775360,14+4,9926,2585,005301
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125752,40-4,9852,40249,0000
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159212,000,00212,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,000,0054,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252190,000,00181,80501,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00135,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159120,000,0080,87626,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435952,000,0052,00224,0010520
MORAVOSTAV BRNOBAAMORSTCS0005032556216,000,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 310,00-3,67881,001 640,0045 240
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,000,00102,00219,005310 070
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785645,380,0027,0045,3800
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,84+4,9717,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158601,00-3,84551,001 005,00500300 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258239,00+4,82153,52434,0019747 083
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 040,00+0,48690,001 100,00325338 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750138,05-4,99111,55480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057359,00+2,57149,00405,001 232442 288
MOTOKOV INTER.BAAMOTINCZ0008417755132,860,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558375,00+0,80134,13426,0011844 250
MOTORPALBAAMOTORCZ0005084558126,00-2,3273,70181,00121 512
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,400,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958131,670,0092,58550,0000
MSABAAMSACZ0005016501565,00-3,91485,001 100,00572323 180
MSDZ ŠUMPERKBAAMSDZCZ000841985073,60+4,9940,00100,00191 398
MTH PRAHABAAMTHCZ000820185254,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ000903425291,33-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165640,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855689,100,0081,00420,0000
NATE CHOTĚBOŘBAANAPTECS0005027853295,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053205,000,00119,97380,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,000,00162,00348,0000
NAVOSBAAZZNPRCZ0009066551147,400,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815177,200,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857287,00-4,96207,00786,00349 758
NEMOHOLDBAAOBOSCZ0009034153133,100,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109165,240,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255893,00-5,00670,00970,005549 115
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956200,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875124,70-5,0023,7570,0000
NYCOMBAANYCOMCZ0009032058192,600,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454299,00-4,47122,00477,0018455 016
OBALEX ZNOJMOBAAOBALECS0005030865238,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0065,70110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,001207 932
OBCHOD S PALIVY BŘBAAOBPALCS0008462859119,000,0079,73457,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353736,00-4,90523,001 433,005439 744
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,000,0029,4550,001 07632 280
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995272,900,0072,90178,5000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152160,000,00160,00500,001160
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660115,000,0052,00115,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259271,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057333,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553417,000,00405,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186954,000,0054,00145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0088,8800
ODKOLEKBAAODKOLCZ0009064051150,000,00115,33277,009113 650
OHL ŽSBAAZSTBOCS0005028554605,00-3,20605,00940,007947 795
OK STS TOUŽIMBAAOKSTSCZ000907235176,000,0071,10115,0000
OKDBAAOKDCZ0005100651123,00+0,8144,00140,006 404787 692
OKULA NÝRSKOBAAOKULACS000844595392,000,0092,00186,8000
OLMA OLOMOUCBAAOLMACZ0005101253807,00-4,94550,00890,0054 035
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550250,00-0,79250,00640,0017042 500
OMNIPOL PRAHABAAOMNIPCZ0008413754223,00-2,19214,00426,0071 561
OMYA VÁPENNÁBAATERAMCS0005017359228,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852251,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766082,800,0082,80632,0000
ORGREZ BRNOBAAORGRECS000843535091,130,0073,00217,0000
ORPABAAVCPAPCS0005005958154,290,00140,27371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575727,08-4,9827,0848,7000
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20106,6100
OSONA PLZEŇBAACADPNCS000502585757,00-4,2056,70172,0036520 805
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,900,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 870,00+0,53485,001 999,0076142 120
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558205,000,00170,58462,0021143 255
OTAVAN TŘEBOŇBAAOTAVACZ0005090852170,62-5,00170,62650,00172 901
OTAVA-PATRIABAAHOTOTCZ0009065959154,160,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 100,00+0,642 210,003 475,007 02921 841 974
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259150,000,00126,50440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558156,480,0088,001 600,0000
PANKRÁCBAAPANKRCZ000903320563,000,0030,00111,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ0005090050108,81+4,9981,70260,0000
PARAMOBAAPARAMCZ0005091355897,00-2,71897,001 410,008172 657
PARKHOTEL PRAHABACPARKHCS0009026851153,000,00134,46253,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0094,0500
PASBBAAPISBOCZ000508975572,450,0049,50214,0000
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954111,170,0096,90180,0000
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608198,55-5,00198,55610,003596
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,400,0050,40197,1000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355115,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446674 859,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245263,910,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925430,000,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206923,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,00-4,0060,00315,00483 360
PETRA STRÁNÍBAAPETRACS000504315716,200,0016,2064,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 450,00+0,463 800,007 130,00100645 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505425,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458224,00-4,68135,14304,00102 240
PIVOVAR LOUNYBAAPIVLNCZ0008458452253,000,00220,00600,0000
PIVOVAR MOSTBAAPIVMOCS0008459053108,860,00108,86522,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051219,00-4,78166,50330,00204 380
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145794,500,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 795,00+1,483 620,004 950,003591 721 405
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 391,00-0,58440,002 595,00511 955
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751775,00+4,72604,002 155,00300232 500
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200912,00-4,00490,001 410,006862 016
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467180,00-0,27176,71522,007513 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 441,00+0,041 205,002 734,0055134 255
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15169,4000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557123,000,0096,85450,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445072,900,0072,90275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258103,000,0085,00170,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750580,00-3,33580,001 650,001580
PLOMABAAZPDCS0008452751116,00+2,59108,00169,78637 308
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650147,620,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952188,63-4,99188,63616,00417 734
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,00-1,4057,95143,41805 600
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453549,00+4,97333,00760,005731 293
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 740,00+4,342 010,003 525,002465 760
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058115,000,00115,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475771,280,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095245,090,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585697,040,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015050,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652113,76-4,99113,76440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400529,07-4,5626,7649,0832930
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,00100,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150726,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 139,000,001 900,004 139,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655211,00+3,94203,00632,0010021 100
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254327,000,00252,00450,0000
POTIS PRAHABAAPOTISCS000502045216,940,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202589,00-5,00589,001 145,004124 149
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552605,000,00290,00880,0000
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058291,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450202,000,00179,00255,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,000,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751187,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545551,590,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505258,00-4,44244,00581,00553142 674
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955164,390,00164,39297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459278,00+4,51100,50298,00743206 554
PRAGA ČÁSLAVBAAOPSTACZ0005014555401,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175130,97-4,9730,9794,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,97-4,9830,54300,00652 988
PRAGA LOUNYBAAPRALNCZ00051098011 665,00+0,24840,001 665,00203337 995
PRAGOEXPORT PRAHABABPRAGOCS0008412656970,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759129,370,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555665,000,0056,00209,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258351,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557198,000,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357277,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953330,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 049,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615576,720,0027,0090,9200
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158135,00-0,7381,23200,00243 240
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 229,00-0,171 175,002 649,0060133 740
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 507,00+4,981 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 330,000,00680,001 500,00211280 630
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666121,200,0079,10215,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553133,11+4,9972,35241,0000
PREFA BRNOBAAPRFBOCS000504055967,92+4,9954,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457105,00-4,76102,93367,00262 730
PREFA PHA MALEŠICEBAAPREFACZ0005084954223,00-0,44203,00434,008418 732
PREFABRIKACE OVABAAPRFOSCS000843295148,430,0036,5073,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253229,000,00229,00622,0012127 709
PREMINGBAAPREMGCS0005033752167,000,00113,39227,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945656,140,0056,14533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959502,000,00405,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635990,000,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725266,08-4,9866,08154,0000
PRIOR ČRBAAPRICBCS0008457859180,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054490,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553500,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450324,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151324,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,21-4,9993,21290,00181 678
PROAGRO LIBERECBAAPROAGCZ000907355746,580,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001326,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758985,000,00184,50985,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540059,12-4,9959,12191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900130,000,00127,82362,0023029 900
PRŮMYSL KAMENEBAAPRUKACZ000508025927,000,0027,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808572,00+1,77562,001 065,0074 004
PRŮM.STAVBY BRNOBAAPRUSTCS000503305997,020,0096,26545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100123,430,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0042,32100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250466,00-0,85446,00601,0011352 658
PS PARDUBICEBAAPSPACZ000905435950,150,0048,00242,0000
PSGBAAPSGCS000500646966,500,0064,00171,3200
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00161,6400
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315728,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704256,00+4,06246,00657,00926237 056
P-D REFRACTORIESBAAMSLZCZ000501045497,260,0097,26766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154135,000,0070,00140,0042156 835
RADLICKÁ MLÉKÁRNABAARAMLECS000844215875,600,0075,60620,0000
RAKOBAARAKERCS00084187521 130,000,001 080,001 502,00175197 750
RAPIDBAARAPIDCZ00084132591 452,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405069,000,0064,54175,004276
RAŠKABAARYBENCS000843165654,000,0054,00240,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080948,500,0042,60245,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065979,860,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653331,00-4,88198,001 085,0061 986
RENATEX CZBAACISOSCS000843265451,000,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260533,70-4,7433,70270,005169
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509546,00+1,11506,001 100,00631344 526
REPROGENBAAREPRGCS0008457461130,33-4,99126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00597,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509822,00+0,24668,00950,002 4502 013 900
RETEX IVANČICEBAARETEXCS000502985937,210,0036,78222,0000
RIO OD MOSTBAARIOCZ0008465556141,100,0084,00198,0000
RMS MEZZANINEBAAPVTCS00084162514 280,000,002 765,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755498,00+4,84260,00596,00209 960
ROMO FULNEKBAAROMOCS000500305285,000,0052,18144,932170
ROTEXTILEBAAROTEXCS000504285231,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,32+4,9981,00572,00201 766
ROVNER BRNOBAAFIRNCS000845025061,970,0061,971 100,0000
RUBENABAAGUMOKCZ000509155390,000,0089,90297,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558552,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455720,000,0020,0064,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295585,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359103,930,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305297,00-4,9080,00242,00121 164
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,000,00115,20300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00197,1800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455475,00-5,00283,00817,007736 575
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858290,00-4,91259,001 680,00205 800
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375985,74-4,9985,74429,0000
ŘEMPO PRAHABAAREMPOCS000820125737,80+5,0029,2192,0000
SAFINA VESTECBAASAFINCS0005014356150,000,00113,00750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267110,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751218,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554198,990,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768898,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580031,210,0031,21420,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00210,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,400,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395536,000,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,2500
SAVENA NÁCHODBAASAVENCS0008455853153,090,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759270,000,00185,00295,00102 700
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358117,610,00106,921 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855895,220,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854416,00-4,80416,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 535,00-0,191 230,002 934,0043109 005
SČ INVESTORSKÁBFASEVCECZ0009088100124,55-4,9949,66175,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 611,00+2,39873,002 625,00176459 536
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259105,300,00105,301 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00144,4600
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550694,00+0,57572,00775,001 7691 227 686
SČCBAASCCIHCS000846075433,44-4,9730,89105,1400
SEBA TANVALDBAASEBACZ000509215531,500,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575490,27-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905358,560,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358106,000,0080,00186,8000
SELEKTA PRAHABAASELEKCZ000905625587,00+0,4149,64162,79423 654
SELGENBAASELGECZ0009033650571,00-4,99533,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 739,00+4,94970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358465,00+4,96422,001 100,005626 040
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356307,00-4,95201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756108,000,0061,10221,008864
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00225,0000
SETUZABAASETUZCZ00084600521 830,00+0,541 150,002 584,003564 050
SEVAC PRAHABAASEVACCZ0009065850155,280,00155,28330,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925012,940,009,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651150,00+0,9256,00169,73284 200
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350721,00+4,94401,00790,001 7991 297 079
SEVEROSKLO N.BORBAASEVSKCS000846065585,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945840,000,0040,00147,4700
SEVTBAASEVTCS0008442455990,000,00990,001 705,0000
SFINXBAASFINXCS000503645861,000,0049,00178,2000
SG - INDUSTRYBFAYSECZ0009087706168,57+4,99138,99379,003 345563 867
SHD KOMESBAASHDKOCS0008423851178,25+4,9982,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 020,000,0077,001 603,0000
SIFBFASIFCZ00080215081 838,00-4,961 565,002 173,00712 866
SIGMA BRNO SLATINABAASIGBRCZ000508285980,500,0050,50116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857280,000,00151,00366,0030084 000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154347,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00122,1400
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995860,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753442,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04171,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965294,080,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,44110,0000
SILNIČ.STAV. PRAHABAASISTACS000502055182,520,0059,56232,0000
SILONBAASILONCZ000509445882,00-2,3878,00325,001078 774
SILVA SERVIS ST.V.BAASILSECZ000903855069,260,0069,26327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 527,00-5,001 900,004 300,002255 594
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759760,00-5,00760,001 745,0000
SKLO UNION TEPLICEBAASKLTECS0008414850156,75-5,00156,75614,0028644 831
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40725,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,800,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796968,83-4,9951,60100,001188 122
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259177,23+0,69176,00429,00234 076
SLEZSKÝ KÁMENBAASLKAMCS0008428454102,900,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357184,00+2,22105,30285,00549 936
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855190,330,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557144,34-4,99124,00417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735619,430,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 660,000,001 600,003 220,0043114 380
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 220,000,00984,002 593,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251151,00+4,3683,70200,0015623 556
SMP CONSTRUCTIONBAASTAMOCS0005022953135,00-3,57135,00450,0081 080
SOBONA SOKOLOVBAASOBONCZ0009043055266,000,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952595,00+4,93230,00792,003 1521 875 440
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651108,04+4,9947,41137,5033736 409
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,000,0055,48100,80211 365
SOLNÉ MLÝNYBAASOLMLCS0008429858268,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857357,00-4,8080,85463,0010236 414
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252700,00+2,04686,001 600,0074 900
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550569,00+4,98493,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164474,000,00178,20532,0000
SPOLANABAASPOLACS0008424958285,00+4,77271,00799,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858194,00-2,29194,00535,0034867 512
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00320,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705346,00+4,84285,00356,0015 0005 190 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,66+1,8562,00162,904 139263 489
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,40+3,35129,02177,8012 0001 744 800
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,380,00160,38242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS000501225191,800,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565831,500,0031,5044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350548,00-4,86548,001 300,0052 740
STAROROL.PORCELÁNBAASTAROCZ0005085753115,50+5,00108,40360,006693
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545863,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995191,530,0091,53167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559199,980,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465828,270,0028,27177,8400
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656564,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00220,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065465,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056111,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225061,970,0061,9790,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758120,450,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751102,480,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00360,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,630,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752263,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275450,000,0038,43191,9000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18120,0000
STAVOINVESTABAASTMNTCS0005020650103,500,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00116,1300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665650,000,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776370,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455765,110,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77130,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363259,000,00141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625050,630,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,200,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895926,620,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 900,000,00955,002 546,003057 000
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 058,00-4,98865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 100,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107207,000,00166,00564,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654201,00-4,28180,50470,00214 221
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151777,00-4,89686,002 200,002922 533
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415329,000,0029,00135,0000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053231,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345839,000,0039,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558271,000,0093,00271,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566447,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0025,5280,8700
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859148,500,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385435,000,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957122,840,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765852,000,0052,00143,0000
STS PŘEROVBAASTSPRCZ000907255937,260,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685837,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425048,000,0044,00233,0000
SUBTERRABAASBTERCS0005023050380,00-4,76380,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105163,820,0046,66360,0000
SURPMOBAASURPACS0005022755150,000,00121,83302,0000
SUZOPBAASUZOPCZ000842105465,000,0065,00146,3000
SVABAASVACS0005024553180,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665389,26+4,9980,05129,1526523 654
SVITEX SVITÁVKABAASVITECZ000509945713,130,0013,1350,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253160,00-1,23129,06292,00121 920
SVÚM PRAHABAASVUMCZ000509205630,780,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ000508735373,200,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35230,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251240,000,00133,20264,0000
ŠKODABAASKODACS0005041250950,00+3,03500,001 121,00981931 950
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558137,03-0,70120,00200,0035548 646
ŠKODA PRAHABAASKOPHCS00050068571 350,00-4,39627,001 458,0093125 550
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,000,0081,00158,0015421 560
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154132,030,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935480,00+4,3573,01208,0013110 480
ŠROUBÁRNA TURNOVBAASROUTCS0005070556150,00-4,76142,12610,001150
ŠROUBÁRNA ŽATECBAASROZACZ0005075952103,95+5,0094,53372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,00-0,85209,00375,0071 631
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457225,000,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152113,800,0055,08370,0000
ŠTI HOLDINGBFASTICZ0009087805204,000,00165,78204,0012024 480
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,00-4,88136,66919,00153 210
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505569,200,0049,46158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351326,00+2,51259,00337,00268 476
TATRABAATATRACS0005018456126,35-5,00108,00217,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661119,790,0088,29206,0000
TECHNOMAX BRNOBAATECMACS00050111549,000,009,0035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357214,000,0081,00360,0000
TEINVESTBAATMPCS00084430572 751,00+1,432 145,003 360,0069189 819
TEKO PLESNÁBAATEKOCS000502555027,000,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475615,000,0015,0065,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785565,230,0021,99134,3100
TENEZBAATENEZCS0005028158124,740,00113,401 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550459,00+4,79300,00540,003013 770
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050600,00+0,33526,001 275,001911 400
TEPLÁRNA PÍSEKBAATEPPICZ0005077156381,00+0,26177,05388,002710 287
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255424,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950353,00-4,85350,00470,005619 768
TEPLÁRNY BRNOBAATPLBOCS00084521571 098,00-4,93856,001 850,0066 588
TEPLÁRNY KARVINÁBAATPLKACS0008434452866,00-4,93806,001 115,001210 392
TEPLOTECHNA PRAHABAATEPPHCZ000906245156,700,0056,70123,9900
TEPNABAATEPNACS000502685539,110,0039,11105,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055100,000,0097,20375,0000
TEREOS TTDBAAPRACUCZ000510485163,93-4,9940,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550126,000,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,81-4,9922,0060,0000
TESLA JIHLAVABAATSLJICS000507285980,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135192,06-4,9962,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465483,00+1,2164,10123,48655 395
TESLA PHA HLOUBET.BAATESLACZ000500455668,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106219,40+4,9712,3957,7500
TESLA SEZAMBAATSLSECS0005009851270,00-2,17166,00390,007720 790
TESLA VACUUM COMP.BAATSLVCCS00050097528,15-4,908,1550,0095774
TESLA VAK.TECH.PHABAATSLVTCS000502245810,740,0010,7488,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425463,000,0063,00298,0000
TEXLEN TRUTNOVBAATEXLECS000500945595,31-4,9995,31503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357289,00+1,0483,60316,00485140 165
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745142,00-2,0925,00514,00421 764
TEZASBAACADTECZ000820795860,000,0054,68325,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555122,00-4,87111,00283,0022627 572
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985354,80-4,9954,80166,001176 412
TIF-INVEST PRAHABFATURISCZ000909300144,44-3,4544,44245,00271 200
TILIA LDS ALBRECH.BAATILIACZ000905325258,500,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857106,00-3,63106,00253,00252 650
TOFA SEMILYBAATOFACS000844805694,870,0071,50205,0000
TOMABAATOMACZ000508855992,00-3,6678,60321,0084878 016
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555544,00+0,18123,85551,0042 176
TONABAATONACZ000504116043,560,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605561,85-4,9957,20130,0038723 936
TONASOBAATONASCS0008423257123,000,00122,55325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285333,000,0028,28118,00361 188
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525425,020,0025,0268,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS00050256597,30-2,667,3087,001 50010 950
TOVÁR.MLÝN.STROJŮBAATMSCS000502705198,00+1,0387,55150,0018117 738
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375868,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358235,00-4,85109,97462,0061 410
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,52+0,0190,00179,0031733 767
TRANZABAATRANZCZ000507635645,000,0045,00197,80301 350
TREND V.I.F. PRAHABFBTRENDCZ000801690448,38-4,9848,38275,004 500217 710
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045196,890,0092,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750112,25-4,9985,00406,004449
TRIOLA PRAHABAATRIOLCZ0005090753163,80+5,0084,83229,009816 052
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552192,00-4,00154,33326,0051298 304
TTC TECHKOM CENTR.BAATECENCZ000906015847,030,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545420,000,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175732,83+4,9829,7999,7512394
TYLEX LETOVICEBAATYLEXCS0005006154323,00-5,00317,001 220,0000
TZPBAATZPCZ0005088054341,000,00198,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963645,000,00332,00645,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125456,000,0047,79109,7100
UNEXBAAUNISTCS0005015759141,000,00130,00540,0000
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,1063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901153,820,00141,93394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525265,55-5,0051,86144,53332 163
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 405,00-4,16861,001 510,00100140 500
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254206,000,0050,00206,0000
ÚPBAAPIVOUCS0008458865400,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00414,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84176,5800
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856411,000,00411,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00212,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30222,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755308,00-2,83132,00380,0016149 588
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,820,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855102,89-4,9995,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 300,000,00976,002 565,0078179 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 190,00-0,45993,002 654,001532 850
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451122,400,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665880,01-1,5080,01418,00594 721
VELAMOS SOBOTÍNBAAVELAMCZ000508035882,65-5,0068,00155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215017,820,0016,2065,4700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225257,200,0056,93142,5500
VELVANA VELVARYBAAVELVACS0008424859315,000,00315,001 120,0000
VENABAAVESELCS000844915326,100,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00165,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 975,00-4,981 240,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457161,000,00161,00282,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27160,0000
VET ASSETS A.S.BAAJIPCZ0005005850323,000,00319,00485,00900290 700
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258340,00-2,57198,55349,0016355 420
VHOSBAAVHOSCZ0009047254118,100,00118,10660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356109,13+4,9990,25668,0028531 102
VIMPERSKÁ MASNABAAMPRVICZ0008457058152,820,00141,75778,0000
VINIUMBAAVINIUCS0008421954130,87-4,99130,87300,008010 470
VINNÉ SKL.VALTICEBAAVINSKCS0008450052935,000,00461,001 279,0000
VÍNO BZENECBAAVINOBCS000842226795,60-4,2395,60528,00121 147
VÍNO MIKULOVBAAVINOMCS0008465159501,00-0,79343,00651,003517 535
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236696,800,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785836,450,0036,4570,0000
VÍTKOVICEBAAVITKOCZ0005098558248,00+4,64130,15336,001 908473 184
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058163,000,00163,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845197,200,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765078,90+4,9975,15278,0000
VMV HOLDINGBAAMASOPCZ0005099952210,000,00184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256201,000,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755039,600,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3760,9700
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950105,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 760,00-0,281 300,002 105,00200352 000
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1161,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,420,0090,42660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175323,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815225,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0038,0080,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975435,100,0035,10116,0800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,260,0042,2886,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,0093,9600
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705627,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835045,000,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,990,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325165,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775855,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665258,920,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865742,00-1,7542,0089,1010420
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0048,00103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195852,000,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00270,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450390,000,00386,001 200,0000
VOSBAAVOPRSCS000503605278,52-4,9978,52250,001007 852
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 090,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865955,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150110,20-5,0080,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756480,910,0080,91611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07293,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195919,800,0019,8048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150169,090,0073,00169,0900
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30270,0000
VÚES BRNOBAAVUEBRCZ000905495362,800,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365690,200,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453371,00+2,77300,00500,008832 648
VÚOSO PRAHABAAVUOSOCS000502035365,870,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356163,620,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,000,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658238,000,00110,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750246,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885785,800,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857179,10+4,99123,36212,0000
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657360,000,00145,00443,0000
YTONGBAAPORBECS0008420162227,000,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885793,970,0075,00304,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595172,20-5,0072,20264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051289,000,00289,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 760,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301573,00-4,97385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050108,000,00108,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785934,100,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053120,04-4,99120,04504,00151 801
ZBROJOVKA BRNOBAAZBROJCS0005040658156,36+4,99132,00427,0024438 152
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952114,00-5,00114,00260,0014616 644
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,300,0037,0082,5000
ZČ ENERGETIKABAAZCENGCZ00050773542 000,00+0,501 550,002 650,002958 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915262,400,0050,00150,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 485,000,001 300,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175344,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625651,300,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,100,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,000,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957105,000,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845866,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953311,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375551,740,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957130,250,0056,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,42-4,9925,5666,0000
ZENA ML.BOLESLAVBAAZENACS000842645871,550,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,200,0061,20146,4100
ZES BRNOBAAZESTCZ000903555633,620,0033,6293,1700
ZETAS MIMOŇBAAZETASCZ000906855737,190,0021,0037,1900
ZETES PLZEŇBAAZETESCS000500906780,480,0073,00200,0000
ZETORBAAZETORCS0005029263162,75+5,00103,55193,97932151 683
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,000,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,23-4,9620,5497,00851 805
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253120,280,00109,35306,0000
ZKL PRAHABAAZKLCS0005042456184,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365946,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655446,480,0046,4885,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,00100,101037 107
ZN ROKYCANBAAZZNROCZ0009071551109,580,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156120,000,0075,00270,004480
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,600,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455250,93+4,9844,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655202,000,00131,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255584,89+4,9975,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 690,000,001 050,001 930,001220 280
ZRUP PŘÍBRAMBAAZUPRCZ000501395356,700,0056,70266,0000
ZUD ZBUCHBAAZCUHDCZ000507645528,090,0028,0954,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057151,00-3,20151,00522,0010015 100
ZVVZBAAZVVZCZ0005081653668,00-4,97639,001 340,0042 672
ZZ TEPLICEBAAZZNTECZ000905225481,160,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605269,000,0069,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955848,690,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875882,590,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953257,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435162,400,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005880,100,0080,10400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235355,900,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215382,520,0057,51136,9000
ZZN OPAVABAAZZNOPCZ000906725252,25+4,9843,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS000845615899,75-5,0099,75441,00141 397
ZZN POLABÍBAAZZNNBCZ0009092805110,000,00110,00485,0000
ZZN POLEPYBAAZZNLVCZ000906865696,000,0039,90110,00171 632
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835974,80+2,7456,00117,0020014 960
ZZN SEMILYBAAZZNSECZ0009052551195,000,00120,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015756,090,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595291,320,0046,89148,0900
ZZN STRAKONICEBAAZZNSTCS000845695087,910,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454117,400,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075151,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245062,18-4,9962,18200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556104,600,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355123,200,0067,00542,0000
ŽĎASBAAZDASCS0005031152539,000,00539,00919,008646 354
ŽDB BOHUMÍNBAAZDBCZ0005098152269,000,00230,00470,0030782 583
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854283,00+0,71189,05350,0016646 978
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656224,00-0,8877,17311,00122 688
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,010,00137,75213,0081 128
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557430,00+4,87410,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903498,000,00361,00548,002 2001 095 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,00-0,182 518,002 940,007181 902 700
ŽOS NYMBURKBAAZOSNYCZ0009048351129,67+4,9993,68220,0010012 967
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,00+3,38276,00473,006620 130
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925551,030,0051,03141,4900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707556,00+2,01506,001 250,00394219 064