zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 13:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.08.199618.09.1996
20.09.199621.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803265,00-4,67180,06567,0000
ADOKA KVBAASTMONCS000504265454,00+2,5652,65124,0012648
ADOSABAACADRCZ000820625739,00-4,1539,00150,438312
AERO HOLDING PRAHABAAAEROCS0005002864127,26-4,9982,46169,0000
AGRA PŘELOUČBAAAGRACS000502726770,47-4,9854,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459317,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640891,67-4,9985,60210,5000
AGRODAT PRAHABAAAGRODCZ000906385581,00+1,5076,00266,00161 296
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1014462
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,00367 632
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686061,22+9,9836,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095532,59-4,9824,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645599,600,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956211,00-9,82211,00400,00183 798
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,90+9,9839,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,900,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,870,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852134,00+3,72125,00515,00212 814
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,00+3,5523,3880,00401 120
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0020740
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0095,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357259,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585328,35-10,0028,35189,5300
AGRO-TEXBAAAGRTACZ000906885474,780,0074,78298,0000
AGS JIČÍNBAAAGRJICZ0005083659220,00+4,7695,00323,004 9201 082 400
AGT OSTRAVABAAAGTCZ000905315340,00-5,0340,00315,0024960
AIR SPECIAL PRAHABAAAIRSPCS0008201554140,010,00121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655294,00-3,0963,00156,2510940
ALIACHEMBAASYNTHCZ0005091959475,00+3,26364,00825,001 620769 500
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955645,93-9,9945,93202,0000
ALMETBAAALMETCS00050357571 570,00+4,66600,001 570,001421 980
ALPINE STAV.SP.CZBAAIPSOSCS0005016666537,00+9,81187,53537,0012466 588
AMBIT Č. KRUMLOVBAAAMBITCS0005037753178,95+9,9994,00261,0000
AMMANN CRBAASTVSTCS000500375560,80-5,0060,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0092,51200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0051 655
AREÁL ŘEPYBAAARERECZ000908080048,70-4,9948,70105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151135,63-10,00131,22241,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353491,00-0,60440,00620,0015073 650
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,45-5,0035,2452,001838 866
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951131,11+2,23100,00202,0091 180
ARPOBAAARPOCZ000501945583,850,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705955,00+1,16710,001 095,007975 445
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 211,00-0,491 010,001 965,00164198 604
ASTRA LIBÍNBAAASTRACZ000904965672,90-10,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257245,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,000,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575464,73+8,9941,00195,0017011 004
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,880,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396835,00-2,7735,00100,005175
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0071,40116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00167,583120
AUTOTECH PRAHABAAAUTPRCZ000906955568,00+4,0545,1378,0012816
AVIABAAAVIACS0005020759276,00-4,82193,00295,001 731477 756
AVIA KUTNÁ HORABAAAVIAKCS0005014455103,12-4,9967,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965739,000,0037,48211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559195,00+3,17160,38435,00305 850
BALNEA PRAHABAABALNECS000843766133,00-9,0930,00133,00133
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 204,000,001 141,001 310,00213256 452
BÁŇ.STAVBY MOSTBAABASMOCS0005012756200,00-4,76152,00380,0016833 600
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350117,600,00115,24230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760830,00+0,24675,001 640,0032 490
BAYTON SLUŽBYBAACKDSLCZ000509405231,59-4,9929,9745,0000
BELAGRABAAZZNBRCZ000844905573,120,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115564,400,0034,6587,381026 569
BENAR BENEŠOV N.PLBAABENARCZ0005091058105,00-2,6195,00302,0011512 075
BERGER BOHEMIABAANSILCS0005023456580,00-3,33135,84739,003017 400
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865566,60-10,0066,60407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857130,00+5,2881,00255,007710 010
BETA OLOMOUCBAABETAOCS0008429155126,00-10,0072,98489,009912 474
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,0000
BIOCELBAABIOCECS0005017953980,00+1,34661,001 690,00541530 180
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,05-9,9410,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559192,96+9,99130,00480,00101 930
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052305,00+1,3276,08409,0013541 175
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462875,000,00550,001 005,003127 125
BMTBAABMTBOCS000503075818,850,0018,8564,0000
BODOSBAACADBCZ0008205853109,090,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607147,18+1,48115,80364,0033549 305
BOHEMIA SEKTBAAVINZACZ00084452513 410,00+0,262 150,003 527,0040136 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506228,00-5,00192,85971,0012127 588
BOHEMIA VIDEO ARTBAABOARTCS000844085533,88+10,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454251,00-5,63251,00608,0041 004
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950115,000,00110,89327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157115,10-1,9694,40453,0015217 495
BOR ČESKÁ LÍPABAABORCZ000906075298,010,0060,00443,0000
BOTASBAABOTANCS000841495964,00-9,9945,00190,0000
BP PROJEKTBAABPRVMCS0008433751198,00-10,00198,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150194,00+2,10135,00422,00152 910
BRANO-ATESOBAAATESOCS0005012350503,00-4,91370,00694,00551277 153
BRISK TÁBORBAABRITACZ0005074856134,43+9,9991,13324,007510 082
BRISTOLBAABRISTCZ0009062352305,000,00225,00764,00288 540
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509145,00+0,45128,37328,00213 045
BSH HOLICEBAATOSHOCS000504295160,000,0037,5277,074240
BUZULUK KOMÁROVBAABUZULCS0005015452415,00+1,21322,00764,004016 600
BVV BRNOBAABVVCS00084128544 310,00-2,042 690,004 890,00119512 890
BYSERVIS HOLDINGBAABYSERCS000500755868,400,0058,32150,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354811,00+0,12800,001 285,001411 354
CARBORUNDUM ELECT.BAACARBOCS000501536160,76+4,9939,50132,0000
CEMBRIT MORAVIABAAEZACS000843015342,37-4,9724,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209228,000,00201,00396,00744169 632
CEMENT HRANICEBAACEMENCZ0005109454940,000,00532,001 155,00161151 340
CEMOS OSTRAVABAACEMOSCZ0008433356149,31+5,0049,60158,40436 420
CENTEX BRNOBAAMORCNCZ000905055547,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560155,92+9,99117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115234,72+4,9828,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515034,78-9,9834,78182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252172,00+0,58142,60401,007713 244
CIDEM HRANICEBAACIDEMCS000841816692,170,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785230,000,0026,4796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,000,0038,00100,0018792
CINEMART PRAHABAALUCERCS0008437851261,00-9,68261,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658177,71-4,99150,00681,00173 021
CONCORDIA LESOVBAACONLECZ0005105254207,00-10,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456148,50+10,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250625,00-0,47570,001 050,002515 625
CS TRADING PRAHABAACSTRGCZ000841655981,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856088,000,0069,37357,00504 400
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357796,000,00348,00900,003023 880
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258121,000,00107,18847,002242
CUKROVAR LITOVELBAACUKRLCS0008428652100,000,0037,68208,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,84261 105
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757843,00+9,90121,00843,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358100,00+4,1145,00100,00111 100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,107738 812
CUKRSPOL PRAHABAACUKRSCS0008464558209,000,00197,60315,00153 135
CUKR.A RAF.DOBROV.BAACUKRACS0008426953121,000,0072,00160,005605
CUTISIN JILEMNICEBAACUTISCS0008419156970,00+1,04618,001 107,006058 200
CZ 92/91BAAHYBLECZ000508615771,000,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356217,00+1,40153,05514,005812 586
ČECHOFRACHTBAACECHFCZ00084134571 666,00-9,991 666,003 495,0058 330
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00+1,86153,90297,00648116 640
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556845,00-4,94722,001 900,002016 900
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 950,00+3,943 610,005 400,0050197 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801360,00-1,90159,00368,00100 67237 834 344
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052102,00+1,3970,00102,00212 142
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 650,00+0,421 040,001 935,006251 031 250
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553237,000,00115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695658,67-4,9854,92133,001237 216
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854357,00-4,8058,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653334,00+0,30321,00766,003010 020
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 817,00-2,151 730,004 490,0028106 876
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255080,000,0070,001 140,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752210,000,00170,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,93+4,9841,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457134,00+0,2950,60161,291 736232 624
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 800,000,001 310,001 802,0075135 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 350,00-1,091 030,001 630,0093125 550
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059279,00-9,70115,00309,0082 232
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741209,00-5,00180,06914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,003216
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,50-5,0081,14266,0020517 528
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950902,00+0,22765,001 050,001 3181 188 836
ČEZ, A.S.BAACEZCZ00051123001 040,00-0,47935,001 295,006 8057 098 715
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,20+1,7897,20204,0044655 839
ČKD DUKLA PRAHABAACKDDCS0005005750121,39+4,9997,01165,00829 954
ČKD HOŘOVICEBAACKDHOCZ000509385651,78-9,9939,10100,00502 589
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445543,10+0,2334,22116,22301 293
ČKD HRONOVBAACKDHRCZ000509365866,830,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325272,96+9,9966,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,10-4,2935,7562,00271 083
ČKD KUTNÁ HORABAACKDKHCS0005008051105,00+5,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,50+6,0611,4730,9911193
ČKD POLYSERVISBAAPOLYSCZ00090770047,94+9,974,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153399,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765441,00+2,32123,50441,004 0761 797 516
ČKD SLANÝBAACKDSCS0005008150236,00-2,0758,00259,0017040 120
ČNIMFBFACNIMFCZ0008018306196,96+4,99115,33230,0029958 891
ČNIOPFBFACNIOPCZ0008018207226,00+4,62119,00226,0035379 778
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 511,00+0,312 180,004 165,004411 548 351
ČS KERAMIKA PRAHABAACSKERCZ000841195639,60-10,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550306,000,00155,00377,00376115 056
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695058,000,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305544,15-4,9927,00102,56622 737
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,360,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,400,0048,45110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,450,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725579,42-5,0068,00217,00503 971
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,0090,89177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,560,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750329,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,73+10,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605952,47-10,0052,47135,0000
ČSAD OSTRAVABAACADOSCS0008200556156,00-1,26123,51311,0030046 800
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0015750
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,20+4,9855,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565571,250,0071,25407,0000
ČSAD SEMILYBAACADSMCZ000820815443,920,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31275,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,12-9,99126,12301,0081 009
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364136,620,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258224,00-2,60161,50400,00735164 640
DAKO-CZBAADAKOCS000503555975,410,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465259,10-9,0747,9781,23321 891
DENTAL PRAHABAADENTACZ0005104257290,00+7,40243,00971,00154 350
DERMACOLBAADERMACZ0009041653250,00+1,21198,001 500,0071 750
DESKOBAADESKOCS0008461364219,00-9,87116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,000,0060,00801,0000
DEZABAADEZACS00084140582 370,00-3,461 870,002 525,0047111 390
DG JIHOVELBAADGJIVCZ000904985466,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657130,000,00105,88304,0013117 030
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,001101
DMP PARDUB.SEMTÍNBAADMPCZ0009041455155,000,0091,10459,0000
DOAGRABAAZZNDOCS000844435286,40-10,0086,40533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595161,71+10,0048,00342,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150166,00-7,42163,001 560,00203 320
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146786,00-9,2375,00707,00161 376
DOMOV PRAHABAADOMPRCZ0009048856180,90-10,00180,90585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615755,19+4,9850,07160,002110
DOPLA PAPBAAPAPCS00050231591 036,00-4,95648,001 312,001616 576
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266183,000,00180,00756,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,00702 864
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459302,00-0,65296,00853,00236 946
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735050,00+8,6931,00176,00281 400
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915187,12-10,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00154,3500
DROGERIE OLOMOUCBAADRGOLCS000842945272,18-9,9858,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935468,00+2,1032,0081,8414952
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505941,52-9,9941,52113,134166
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750320,00+1,91261,00870,00103 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 008,00-9,91322,001 119,002424 192
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,990,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051101,79+4,9968,45685,00131 323
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415781,00-10,0081,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565423,59+9,9721,4597,7500
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325498,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154306,00-9,73251,001 685,0000
DYAS UHER. OSTROHBAADYASCS0008451555390,00-4,87253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00370,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,00-0,1870,00283,004280
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,93491 666
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453104,29-9,99104,29405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,00+1,60118,10713,00161 920
EGÚ PHA BĚCHOVICEBAAEGUCS000843775256,100,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585320,90+10,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005669,00+9,85269,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,5055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685150,000,0050,00260,00301 500
ELEGA ŽIROVNICEBAAELEZICZ000508815348,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151626,000,00538,00842,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 615,000,003 045,004 809,0078359 970
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353340,00+1,19305,001 560,0093 060
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345050,000,0021,6670,4100
ELITE VARSNDORFBAAELITECZ000509095163,18-4,9950,00120,7500
ELITRON LIBERECBAAELITRCZ000508155425,89-9,9722,50116,5030777
ELROZBAAELROZCZ000507685130,000,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754333,000,00333,001 200,003999
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28190,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0046,9300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,00+3,61103,54400,003408
ENERGOAQUABAAENRGACS000841975097,01+2,8583,99160,0013813 387
ENERGOINVEST CZBAAENGPRCS000844015259,00-3,2757,67157,00563 304
ENERGOMONT.LIBERECBAAEMONTCS0008423653735,00+1,65714,001 500,001511 025
ENERGOSTROJ.PARD.BAAENGSTCS000845335338,250,0038,25171,4800
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460433,11-4,9933,11165,0077725 726
ERGON PRAHABAAERGONCZ0009055851340,000,00185,25375,00155 100
ESAULBAAEKOKACZ0009071353111,520,0063,67302,0000
ETABAAELEPRCS0005005156495,00-2,94421,00758,005828 710
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 400,000,00903,001 695,004765 800
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 450,00-1,423 070,003 845,002172 450
FAGRONBAATAMDACZ0008461209136,13+4,9979,00168,0020327 634
FALCON MIMOŇBAAMITONCZ000510085986,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505417,82-10,0017,8233,0000
FATRA NAPAJEDLABAAFATRACS0008414256911,00-0,43870,001 580,006660 126
FAVORIT ROKYCANYBAAFAVORCS000504136799,00-10,0093,60220,0000
FERONA PRAHABAAFERONCS0005019652130,00+4,00114,02210,0013617 680
FEROX DĚČÍNBAAFEROXCS000500336755,00+10,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060381,00+2,97365,00732,00124 572
FERRUM FRÝDLANTBAAFERRUCS000501805051,00+3,3442,88121,2011561
FEZKO SERVISBAAFEZKOCS0005037456155,10+1,45133,20284,00528 065
FINOP HOLDINGBAAFINOPCZ0008418001114,00-5,0095,14253,0038844 232
FISH FOODBAAZPRRYCZ0009042859108,430,00108,43380,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2428756
FOMEI RADIODIAG.BAATERROCZ000503470238,060,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756469,00-9,98209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125362,33+9,9835,2081,58724 488
FORMTRADE BRNOBAAFORMTCZ000509595099,13+9,9982,20258,006595
FOSFABAAFOSFACZ0005091454130,74+9,99108,06510,00466 014
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352128,00-4,4762,55170,00303 840
FRIGERA KOLÍNBAAFRIGECS0005041052190,000,00100,81240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654201,00-4,73144,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265178,850,0069,69151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495463,000,0063,00153,00201 260
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00285,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825271,00+1,4264,80250,00604 260
GALANT MIKULOVBAAGALANCZ0005088351165,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350462,00+5,00412,001 580,004621 252
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,00+0,45131,90587,001221
GASTRONOMIABAAGASTRCS0008432852103,99+9,9961,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255539,00-4,93166,17964,002010 780
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0043 200
GEODEZIE BRNOBAAGEOBOCZ0009092706565,00+2,72411,001 600,0063 390
GEOINDUSTRIABAAGEINDCS000843665588,00+2,9249,02159,6020017 600
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00351,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165328,740,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 078,00+10,00608,001 078,0011 078
GMR SKUTEČBAAGASMECZ0005078550274,00+4,98212,001 150,004010 960
GMS PRAHABAAGMSCS0008436358179,10-10,0018,27199,00508 955
GRAFIATISKBAAGRAFTCS0008416756180,00-0,8261,11330,007012 600
GRAFIT NETOLICEBAAGRAFICZ0005094953132,000,00123,931 080,00202 640
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059205,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152104,67+9,9959,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356303,00-0,98265,00550,00216 363
GRANABAAZZNPICZ0009069050300,00-9,90117,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054420,00+5,00342,00640,002610 920
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259405,00-10,00151,64600,0000
GRANITOLBAAGRANICZ000510035475,000,0072,00201,0000
GREIF CRBAAVLEERCS0005038652305,000,00133,32352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,009549
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552137,55+5,00114,00352,00395 364
GUMOTEXBAAGUMOTCZ0005086751216,00-4,84162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,002412 000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185066,55+10,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265161,00-8,8850,31485,00764 636
HANÁCKÉ ZÁVODYBAAHANADCS0008435756600,00-9,0993,001 170,0084 800
HANSON ČRBAASTPISCS0008458154600,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758219,00+9,69165,001 660,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708240,00-1,63236,00686,001 924461 760
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006244,000,00244,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204253,000,00253,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402232,00-9,72232,00880,00245 568
HARV.FINANČNÍ SBFAFRUSTCZ0008010105253,00+4,97240,00739,002 712686 136
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,19-3,8345,60126,001005 019
HIKOR PÍSEKBAAHIKORCS0008456752325,000,00270,001 000,0092 925
HMO LOGISTIKA OLBAAHANMACZ0009051058325,00+4,83150,00325,006420 800
HMZ BRUNTÁLBAAHMZCZ000509605769,250,0066,80200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 005,000,00798,001 500,008181 405
HOLCIM ČESKOBAACEVAPCZ0008419256566,00+0,71416,00795,00220124 520
HOLCIM (ČESKO)BAACIZKOCZ0008418951814,00-0,36621,001 050,004637 444
HOME PRAHABAAHOMECS0005022565234,00-4,8785,74330,005212 168
HOTEL BAVOR PRAHABAAHOTBACZ000905955681,000,0081,00275,00403 240
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,00175 610
HOTEL FORUM PRAHABAAFORUMCS0008442851343,00+0,88310,00866,0012843 904
HOTEL IMPERIAL OVABAAIMPERCS0008435855176,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258520,00+7,21432,00710,0031 560
HOTEL PALACE OVABAAPALAOCS000843515278,03+1,2968,00125,608624
HOTEL PANORAMABAAPANORCS0008438354210,00+2,43192,00454,00367 560
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554185,85+5,0093,15190,0500
HOT.ESPLANADE PHABAAESPLACS0008417853345,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853322,000,00307,00489,0051 610
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,00+5,11160,38292,00122 220
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155331,00+9,9671,14331,00237 613
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375885,12-5,0069,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558121,840,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965486,00-10,00281,00723,0062 916
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805794,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352125,00-3,84125,00490,00101 250
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357146,410,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0024375 330
CHEMONT BRNOBAACHMNTCS0005028950107,00-4,99103,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 301,00-0,30979,001 385,001 2851 670 900
CHEMOPROJEKTBAACHEPRCZ0008439155505,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875287,00+9,5979,38185,00665 742
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0080,4100
CHIRANA MODŘANYBAACHIRPCS000501985062,96+4,9836,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955369,30+5,0064,00301,0000
CHIRONAX PRAHABAACHIROCS000846496228,18-9,9922,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253134,24+9,99122,04595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 725,000,003 220,004 825,0097361 325
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 568,00+4,98263,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,90+4,8727,9883,2632813 415
ICEC ŠLAPANICEBAASLAPACZ000509015964,03+9,9943,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535523,82-9,9723,8283,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5025800
ICOM TRANSPORTBAACADJICS000820265181,700,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069112,20+10,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98164,5800
IF BOHATSTVÍBFABOHATCZ0008011301850,00+1,31761,001 350,00247209 950
IF ENERGETIKY PHABFAENERGCZ0008010907655,00-4,93650,00990,002315 065
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690589,03-4,9983,90226,0000
IF OBCHODUBFAOBCHOCZ0008011103704,00-4,99570,001 500,00187131 648
IF PRAGOFONDBFAPGFONCZ000800900897,600,0078,76163,001009 760
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,000,0061,00161,0000
ILBAU LIBERECBAASILLICS000846115863,48+9,9936,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652108,90+10,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,000,00156,00346,0071 225
IMEX PRAHABAAIMEXCS0008415956131,22-10,00131,22750,00222 887
IMO CHOMUTOVBAAMASCHCS000845996231,73-5,0027,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105443,00-9,95417,001 300,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,000,00300,00887,0082 400
IMPSBAAIMPSCZ0005043059225,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855741,00+1,64584,001 183,0075 187
INGSTAV BRNOBAAINGBOCS0005029057427,00+1,66219,00621,00300128 100
INGSTAV OPAVABAAINGSOCS000501855595,67-4,9995,67325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050208,00+2,46136,50219,00500104 000
INGSTAV ZLÍNBAAINGUHCS00050400541 160,00+2,02600,003 410,0011 160
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755139,00-1,41120,00366,00162 224
INTERGEOBAAINGEOCS000844115080,440,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001299,00+1,70195,00707,0041 196
INTERHOTEL VORONĚŽBAAVORONCS0008449757262,00-4,72193,01680,0000
INTERIER PRAHABAAINTPRCZ000508545665,00+1,4852,00367,005325
INTERKUPON HOL.PHABFAINTKUCZ000908880385,00-2,2978,00145,955425
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00274,0000
INTEXBAAINTEXCS000500745972,000,0051,48205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854302,000,00205,00325,0016 2104 895 420
IPF KOMERČNÍ BANKYBFAKBCZ0008012804716,00-1,37578,00982,001 6671 193 572
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851495,00+10,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 260,00-0,301 980,003 400,0076247 760
IRIDIUM INVESTBAAVSINVCZ00090954022 095,00+9,971 515,005 775,002654 470
ITEC GROUPBAAELTONCZ0005026955104,46+4,9935,15104,4619019 847
IVAX - CRBAAGALENCZ0005096859995,00+0,40950,001 360,00140139 300
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,60+0,1736,0170,00301 698
J & T INVEST.HOLD.BAASKRBRCZ000509535664,60-5,0064,60333,0000
JABLONEX JABLONECBAAJABLXCS0008412151190,000,00131,00232,00203 800
JABLON.BIŽUT.SILKABAASILKACZ000906095047,39-9,9939,00158,7900
JÁCHYMOV PMBAALAZJACS0008446753525,000,00230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657185,00-2,20137,00249,0052597 125
JANKABAAJANKACS0005003953225,00+2,27196,65500,0014432 400
JAS JESENIC.STROJ.BAAJESTRCZ000508245318,30+0,6617,0078,0022403
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60112,84301 560
JČ ENERGETIKABAAJIHENCZ00050770572 500,00-1,181 040,002 885,0088220 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959162,90-10,00162,90350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655209,00-5,00120,00393,0051 045
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 441,00+1,66901,002 520,003073 230
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253171,000,00171,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465885,000,0081,23308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3210160
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158211,00-4,5268,00317,00449 284
JIHLAVANBAAJIHLACS000503096460,89-4,9960,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715572,35-4,9972,35254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168526,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367123,00-2,38108,00320,00637 749
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130285,00-4,4969,00160,60121 020
JITEX PÍSEKBAAJITEXCZ0005100255317,00+4,96210,00623,008827 896
JITKA JINDŘ.HRADECBAAJITKACZ000508895559,28-5,0059,28235,0028016 598
JITONA SOBĚSLAVBAAJITONCZ000509965586,00-1,1472,90212,00282 408
JITŘENKA PRAHABAAJITRECZ000905135564,31-4,9957,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160198,00-10,00198,00450,0000
JM ENERGETIKABAAJMENGCZ00050779582 361,00-2,831 310,002 810,0090212 490
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 445,00+0,571 305,002 655,002458 680
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,00193 800
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 399,00+1,221 030,003 021,004095 960
J&T FINANCE GROUPBFAMSVIFCZ000908700358,90-5,0058,90400,001005 890
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00960,001 480,001212 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051405,00-10,00281,001 310,0093 645
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705554,50-4,3840,74170,001126 104
KARLOVAR.MIN.VODYBAAKARMICZ0009033452793,00-0,25760,001 025,002620 618
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954210,00+0,47186,00535,007515 750
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,80432 795
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,003423 460
KARNOLA KRNOVBAAKARNOCZ000508115860,19+0,3157,19332,0016963
KAROSERIABAAAVIABCS000503215060,00-0,1850,01182,891136 780
KARTOGRAFIE PRAHABAAKARTOCS0008437554264,00+10,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957142,91-9,9981,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,000,001 050,001 388,008101 053 000
KAVOZBAAKAVOZCZ000508055655,00-1,9629,16133,001176 435
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251145,80-10,00145,80835,0023634 409
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550320,000,00171,00424,00175 440
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 485,00+0,201 515,002 950,00156387 660
KERAMOST MOSTBAAKERAMCZ000507765194,92+5,0070,25459,0000
KF PRAHABAAKFCZ0009065652282,00+2,5465,00282,00267 332
KINOTECHNIKA PRAHABAAKINOCS0008437950414,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250150,00+2,73140,00450,00304 500
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865031,50+5,0019,8594,051003 150
KLIMA PRACHATICEBAAKLIMACS000500825963,18-4,9963,18289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050150,00+6,0546,00150,0010015 000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795753,24+10,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256155,00-0,4493,00330,0014722 785
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945893,45+5,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359170,000,00118,75964,0027747 090
KOLBENKABAACKDTRCZ0005094151143,45-5,0091,01160,0010014 345
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856154,77-9,9938,53173,698813 620
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555974,810,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605857,00+1,4251,00120,001005 700
KOMERČNÍ BANKABAAKOMBCZ00080191062 345,00+0,211 370,002 500,004 67210 935 480
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261248,00-4,98215,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,00744 440
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00440,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257160,000,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250188,50-9,8063,00223,00427 917
KOVO CHEBBAAKOVCHCS000500316939,71-5,0039,71153,00501 986
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225166,830,0066,83210,0000
KOVOBELBAAKOVBECZ0008460151105,00-1,1250,01133,00303 150
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,00+5,1056,00157,30141 008
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00-1,31245,00441,00247 200
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,000,0067,01125,0015612 792
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485187,40-5,0087,40275,00494 283
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055198,55-5,00193,801 155,00224 368
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415892,000,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505788,00+3,5278,00174,102176
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,16-10,0027,0047,0000
KOVONABAAKOVNACS0008418653190,80-10,00190,80630,0000
KOVONA KARVINÁBAAKOVONCZ000905395555,65+5,0053,00138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251104,50-5,0095,93310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459359,00+1,12198,00360,004917 591
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,45-10,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655172,530,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464152,53-4,9994,77204,0028042 708
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,60-4,6585,50299,00423 973
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975675,000,0061,00685,0000
KOVOTERM BRNOBAAKOTERCS000845225690,00+2,2764,00126,00343 060
KOZAK KLATOVYBAAKOZAKCS000844415476,00-5,0072,00294,00272 052
KRAJKABAAKRAJKCZ000509065451,000,0044,23220,00241 224
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459116,00-0,85100,00171,0065075 400
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459370,000,00170,05435,00510188 700
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 150,000,00986,001 985,001112 650
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905402,00-9,86402,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159197,00+0,36154,85866,00438 471
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756330,00+3,12301,00678,003611 880
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335161,10-4,9961,10222,00825 010
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,00+3,58110,00259,00101 250
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004760,00-5,00701,001 230,00289219 640
KUNZ HRANICEBAAKUNZCS000501875362,02+4,9940,00152,0000
KVANTO IPFBFAKVANTCZ0008026002200,000,00196,00612,00603120 600
KVATROO FINANCEBAAKOHUDCS000501195665,000,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,744172
K-T-V INVESTBAAKOTVACZ0009048955585,00-2,33361,001 700,00200117 000
LABENA KR.BŘEZNOBAALABENCZ000509885532,550,0020,9052,0000
LABITBAATOSHYCZ0005083352166,99-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566957,000,0041,01107,6900
LANAREST BRNOBAAMOSILCS000503105367,100,0057,0089,2524116 171
LANEXBAALANEXCZ0005016857598,00+9,92423,001 045,0011769 966
LARM NETOLICEBAALARMCZ000503625160,500,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259231,00+5,00135,00321,00225 082
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,000,00247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556235,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952446,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851352,00-9,74270,00535,0062 112
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153746,000,00100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251257,00-4,81115,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853217,00+0,93120,75229,00245 208
LÁZNĚ VELICHOVKYBAAVELICCS0008454054436,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652700,000,00351,00825,0064 200
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 561,00-8,76531,001 857,0075117 075
LB INVESTBAALACRUCZ0009041752168,48-10,00125,32348,0091 516
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358103,500,00103,50270,0000
LECOTEX TÁBORBAALECOTCS000845805538,31+9,9934,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,000,0090,00430,007923 700
LÉČIVABAALECIVCZ00051047522 562,00-0,112 175,002 805,00242620 004
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159293,00-4,87243,00885,004613 478
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485595,00+4,3977,39421,00262 470
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954147,26-9,99110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,00322 560
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,00-9,4165,61310,00302 310
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665393,95-4,9993,95890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925195,00-9,0095,00708,005475
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055260,00-3,70138,00408,006015 600
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,000,00131,00222,0013820 700
LESNÍ SP.JIHLAVABAALESJICZ000904515990,00-1,0977,76373,00121 080
LESNÍ SP.JM LESYBAALESJMCZ000904335269,35-5,0069,35300,00151 040
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555539,000,0039,00211,00903 510
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955884,00-8,1983,00771,00302 520
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756117,00-2,7598,61688,00607 020
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675292,00+0,9787,22537,00403 680
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,650,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459636,00+0,95360,00636,003723 532
LESNÍ SP.PLANÁBAALESPMCZ000903725543,000,0043,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535766,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,96+9,9982,621 220,00121 200
LESNÍ SP.PŘIMDABAALESPDCZ000903715679,80-5,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657110,00+7,8499,00466,00141 540
LESNÍ SP.TELČBAALESTCZ0009045050125,00-1,57123,751 950,00101 250
LESNÍ SP.TEP.U T.BAALESTECZ0009045654119,000,00112,98771,00172 023
LESNÍ SP.TRHANOVBAALESTHCZ000903755294,77-10,0094,77195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651100,00+1,0199,00343,002200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,000,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,00+1,0154,00249,00543 240
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525846,000,0046,00156,4500
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,000,0090,00616,006540
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 336,00-4,97343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853158,47+9,99108,26822,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825383,000,0080,19169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,40-5,0088,00172,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00378,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051887,00-9,94567,001 580,002118 627
LESY JINDŘ. HRADECBAALESJHCZ0009040952153,960,0095,00897,0000
LESY KÁCOVBAALESKCCZ000904025971,10-10,0071,10651,00271 920
LESY KAPLICEBAALESKACZ0009043451106,000,00104,00389,0000
LESY KRNOVBAALESKRCZ0009043659100,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457259,00+9,74147,262 080,00338 547
LESY MĚLNÍKBAALESMECZ0009060554242,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653130,130,00130,00333,0000
LESY NIŽBORBAALESNICZ0009040556184,50-10,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185194,500,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195098,00+1,0380,00698,00121 176
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,74-9,9975,74342,00141 060
LESY TÁBOR PLANÁBAALESTACZ000904105979,000,0062,00582,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858125,000,00100,041 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256110,00+5,96103,81299,00192 090
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635474,00+2,7772,00202,00201 480
LIBERTA MĚLNÍKBAALIBERCS000501405930,80+10,0026,1075,1524739
LIBERTY OSTRAVABAANOVHUCZ0005098251535,000,00249,00614,0013 6897 323 615
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465199,65+10,00110,21383,005998
LIGMETBAALIGMECS0008424453220,00+7,31203,00588,00173 740
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 225,001600
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,000,0029,0087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151117,00+1,7370,20330,007819
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,00-9,09150,00380,00101 500
LINASET BUDIŠOVBAALINASCZ0005096156366,00+9,90102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358271,00-1,81230,00319,0082 168
LINETA SČ DŘ.SPOL.BAALINETCZ000841905830,00-1,9630,00110,00390
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0053 150
LISOVNY N.HM.VRBNOBAALISOVCS000504075754,00-10,0054,00280,0000
LITES LIBERECBAALITESCS000504175543,59-9,9943,5980,001205 231
LOKOMOTIVKA PRAHABAACKDLOCZ000509305484,08+4,9958,00120,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157116,85-5,00101,00289,0000
LONKA PŘÍBORBAALONKACS0005010651108,00-10,00108,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757168,00+5,00146,30365,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,50-5,0023,0082,7120570
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,00-1,7854,15172,00553 025
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255663,36-10,0063,36263,00201 267
MADETABAAJIMLECS0008420550745,00-1,97676,001 185,00128 940
MAGNETBAAMAGNTCS0008447959132,66+4,99118,03350,0000
MAGNETONBAAMAGNECZ0005079053182,00-3,70104,50220,0015027 300
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,00412 870
MANHATTAN IFBFAIFUNCZ0008004603805,00+0,62442,001 000,0054 025
MARS SVRATKABAAMARSCZ000508725498,63+9,9961,89410,00121 184
MASNA BRNOBAAMASBRCZ000904765016,26+4,9715,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256127,54-9,9971,00193,251128
MASNA STUDENÁBAAMASNACS0008456356161,00+1,25103,79350,00142 254
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568175,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045083,70-10,0024,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455396,00-9,7972,18839,003212 672
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465758,32-10,0052,2997,0000
MASOKOMB.KLADNOBAAMASKDCS000842565816,20-4,7016,2046,481822 948
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,00211 301
MASOKOMB.MARTINOVBAAMASMACS0008435665148,50+10,00117,09635,00152 228
MASOKOMB.POLIČKABAAMASPOCS0008454252465,00+4,96170,21826,003616 740
MASOSPOL PÍSNICEBAAMAPOLCS000844206770,000,0067,45192,0000
MASSAGBAAMASSACS0005005255110,00-3,40102,00445,007770
MATEBAAMATECS000501096663,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,004800
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,000,0093,70203,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125662,570,0062,57160,0000
MERKUR PRAHABAAMERPHCS000843906320,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000145,00-0,5756,27222,0019828 710
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 345,00-4,741 345,003 200,0011 345
METALŠROT TLUMAČOVBAAMSROTCS000501075090,250,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415993,78+4,9985,29175,0000
METRA BLANSKOBAAMETRACS0005010057206,000,00171,48222,009018 540
METROPROJEKT PRAHABAAMEPROCS0008436762102,06-10,0079,20140,0000
METROSTAVBAAMESTACZ00050065023 091,00-0,702 085,003 330,0089275 099
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215644,55-10,0044,55109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857400,00-4,53328,001 010,005923 600
MIKROP ČEBÍNBAAMIKROCZ0009034856271,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457111,10-0,8980,00547,00171 889
MILO OLOMOUCBAAMILOCS00084300541 560,00-0,441 250,002 803,00337525 720
MILPA PARDUBICEBAAMILPACZ000508185199,75-5,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552364,00+0,55273,001 130,0011441 496
MITOP MIMOŇBAAMITOPCS000500915888,000,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759110,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295790,00-10,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258134,59-4,9983,91381,005673
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008108,98+9,9999,08787,00161 744
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385962,000,0059,57330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775356,10+4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,40+4,9857,03249,00765 806
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315059,000,0059,00125,4013767
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50600,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,00+2,5639,00292,009360
MORAVIAFROST KUN.BAAMOFROCS000845115999,750,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,500,0052,00224,00251 513
MORAVOSTAV BRNOBAAMORSTCS0005032556185,40-10,00185,401 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 450,000,00798,001 640,003043 500
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850208,00+0,9790,00219,00428 736
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859575,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355094,87-9,9968,90242,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052369,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,100,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158645,00+0,46551,001 005,007950 955
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451300,00-1,63252,00600,004613 800
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258283,00-4,71153,52434,004713 301
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 036,00+0,29690,001 100,00430445 480
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750120,000,00114,00480,006720
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057365,00-2,92149,00405,002 9431 074 195
MOTOKOV INTER.BAAMOTINCZ0008417755135,02-9,07135,02514,006810
MOTOKOV PRAHABAAMOTOKCZ0008412558351,000,00134,13426,005920 709
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,10+3,1479,92145,00202 102
MOTORPALBAAMOTORCZ0005084558138,19-4,9973,70200,005 838806 753
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,000,0043,11108,2883844 414
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501552,000,00485,001 100,00277152 904
MSDZ ŠUMPERKBAAMSDZCZ000841985040,010,0040,00100,0000
MTH PRAHABAAMTHCZ000820185256,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252253,00-4,8882,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1612444
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,000,0097,45525,00101 200
NATE CHOTĚBOŘBAANAPTECS0005027853292,00-9,87252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053195,00+8,33119,97500,00407 800
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,00+5,82180,00348,00316 200
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815180,000,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857310,00-4,90207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153121,38+5,0089,13220,00303 641
NIA HOLDINGBFARDPGRCZ0008027109342,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255950,00-1,34670,00966,0010599 750
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,000,0088,58271,0000
NOVING ŘÍČANYBAANOVINCS0008425351235,00-9,96171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,000,0027,9373,5015450
NYCOMBAANYCOMCZ0009032058146,75+9,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454224,00-3,03122,00530,00153 360
OBALEX ZNOJMOBAAOBALECS0005030865202,00-9,82168,48449,00122 424
OBEK SERVISBAACADTCS000502595694,000,0060,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,88+4,9957,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS000846285987,70+9,9979,73730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 000,00+4,82523,001 433,00153153 000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,290,0032,0065,3500
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,000,0074,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,00182 288
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152189,00-10,00182,70500,00376 993
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266099,09+9,9952,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259484,00+10,0085,12484,0019192 444
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057565,000,00200,00565,0000
OD LASO OSTRAVABAAODLASCS0008428553590,000,00405,00625,0000
OD PRIOR JIHLAVABAAPRIJICS000846186981,00-10,0072,00148,83292 349
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975538,64-9,9938,6488,8800
ODKOLEKBAAODKOLCZ0009064051180,000,00115,33297,00376 660
OHL ŽSBAAZSTBOCS0005028554789,00-4,93668,00940,0011893 102
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10123,5013975
OKDBAAOKDCZ0005100651133,00-1,4844,00140,0031 9214 245 493
OKULA NÝRSKOBAAOKULACS0008445953124,000,00101,00210,00364 464
OLMA OLOMOUCBAAOLMACZ0005101253831,00+1,21550,00850,0075 817
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550332,00-4,87316,00640,006019 920
OMNIPOL PRAHABAAOMNIPCZ0008413754286,00-0,69214,00431,007020 020
OMYA VÁPENNÁBAATERAMCS0005017359284,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852263,00+4,78152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,65212 730
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,20390
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766091,13-9,9991,13779,00201 823
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,0011013 750
ORPABAAVCPAPCS0005005958171,00-10,00171,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0028,5048,7000
OSEVA BZENECBAAOSEVACZ000906795568,00+9,6761,20127,33342 312
OSONA PLZEŇBAACADPNCS000502585769,55+4,9956,70172,00181 252
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355108,90-10,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 881,00+0,42485,001 999,004075 240
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401146,30+10,0096,50299,0000
OSTROJBAAOSTROCS0008435558235,00+0,85170,58462,009021 150
OTAVAN TŘEBOŇBAAOTAVACZ0005090852278,000,00245,00650,00277 506
OTAVA-PATRIABAAHOTOTCZ0009065959121,65-4,99116,16683,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,000,0069,00176,00161 152
O2 C.R.BAATELECCZ00090932093 335,00-0,292 210,003 475,002 8139 380 155
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259197,60-5,00126,50440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558145,14+9,9988,001 650,00131 887
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320567,00+1,5130,00131,8925316 951
PAPÍRNY BRNOBAAPAPBRCZ000509005094,68-4,9983,00260,0000
PARAMOBAAPARAMCZ00050913551 060,00+0,371 010,001 425,00100106 000
PARKHOTEL PRAHABACPARKHCS0009026851140,00-6,07134,46293,003420
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0082 664
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,770,0044,0095,0000
PASBBAAPISBOCZ000508975554,45+10,0049,50215,0000
PASO BRNOBAAPASOCZ000845125942,66-9,9842,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954126,00+5,0096,90226,0055670 056
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608290,000,00247,00610,0072 030
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535870,000,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,000,0059,00110,20292 349
PEKÁRNA ŽATECBAAPEKZCZ0005085050292,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 997,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,45+10,0044,55355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,00+0,9086,00218,00121 332
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,59+10,0036,9078,5100
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,88-4,9979,00315,0000
PETRA STRÁNÍBAAPETRACS000504315717,990,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 218,00-3,743 800,007 130,0063391 734
PHOENIX LÉK.VOBAASTUMPCZ0009079505630,00+5,17180,10766,0031 890
PILANA TOOLSBAAPILANCZ0005008458277,000,00135,14277,0021158 447
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,00+2,22220,00941,0081 840
PIVOVAR MOSTBAAPIVMOCS0008459053169,190,00115,00608,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051274,00+0,36166,50330,00133 562
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 260,00+1,303 620,004 950,00180766 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 371,00+0,59440,002 371,0073173 083
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751730,00+4,88604,002 205,003021 900
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200864,00+0,46490,001 410,004337 152
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467206,00-4,18201,00522,00265 356
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 420,000,001 205,002 734,0049118 580
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965659,05-9,9959,05170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557100,00-5,0396,85604,00111 100
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445090,51-9,9983,11307,008724
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,00+4,3985,00184,11546 480
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,00-9,3747,0066,5514826
PLIVA - LACHEMABAALACHECZ0005096750705,00+0,28664,001 750,0085 640
PLOMABAAZPDCS0008452751119,70-0,25119,70169,7814317 117
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650137,50+10,00100,10305,00446 050
PLYNOSTAV PARDUB.BAAPLYPACS0008455952255,00+2,00210,00616,003765
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906116,82-4,9957,95143,4127832 476
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453658,00+4,94333,00658,00327215 166
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 810,00+0,171 910,003 525,001439 340
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058134,00-7,58134,00875,00121 608
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475760,14+4,9943,28290,00422 526
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015055,98-9,9855,98820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652160,000,00160,00440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400535,040,0026,7649,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00100,0030017 700
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150770,00+10,00525,001 190,004333 110
PORCEL.MANUFAKTURABAAPORCECZ00050987564 066,00+0,391 895,004 066,0028 132
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655225,000,00212,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045213,420,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00850,001 145,007059 500
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552414,00-4,82270,00880,0000
POVO - STABAASTPPICZ000503595696,000,0056,70120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058222,00-9,75170,00723,002444
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00257,006312 663
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,500,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751255,00-9,89156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455119,79-10,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505310,00-3,12244,00581,00465144 150
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955184,50-10,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459245,00+4,25100,50298,00437107 065
PRAGA ČÁSLAVBAAOPSTACZ0005014555389,00+4,8536,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175140,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355340,83+4,9830,54370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 368,00-5,00840,001 460,00147201 096
PRAGOEXPORT PRAHABABPRAGOCS0008412656972,00-10,00810,001 445,0087 776
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58235,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555683,34+4,9856,00218,00363 000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11365,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258500,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557308,000,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357264,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015965,85+9,9849,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750954,00-10,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615558,23-10,0027,00170,241 04460 792
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158151,000,0081,23200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 240,000,001 175,002 649,0095212 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 488,00-0,321 000,002 760,002049 760
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 337,00-2,05672,001 444,00387517 419
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,002300
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666108,00+8,0079,10220,00181 944
PRECIOSA LUSTRYBAALUSTRCS0008414553157,50+5,0072,35267,0014723 153
PREFA BRNOBAAPRFBOCS000504055970,020,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555411,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457170,92+4,99113,47367,006811 623
PREFA PHA MALEŠICEBAAPREFACZ0005084954241,00-3,98213,00449,00409 640
PREFABRIKACE OVABAAPRFOSCS000843295154,90-10,0036,5073,70633 459
PREGISBAABIDATCS000842356230,39+9,9827,63150,0000
PRECHEZABAAPRECHCZ0005097253300,00+1,69285,00629,00347104 100
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945690,92+9,9959,00533,00454 091
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959535,000,00345,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050110,36-9,9965,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252150,000,00105,00154,0000
PRIOR ČRBAAPRICBCS0008457859190,00-1,0480,32266,00101 900
PRIOR IKBAAPRIODCZ0009034054585,00+1,73210,00588,008449 140
PRIOR OLOMOUCBAAPRIOLCZ0009065553590,00+0,85252,00650,006538 350
PRIOR PŘEROVBAAPRIPRCZ0009053450585,00+2,81149,95585,007745 045
PRIOR TRADINGBAATREFACS000843035140,920,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151580,00+3,38165,00580,0016193 380
PROAGRO KLATOVYBAAPRAGRCS0008446555108,700,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355738,00-8,0338,00104,35642 432
PROFES.IF GARANCEBFAPIFGRCZ0008017001277,00-1,42200,001 395,005314 681
PROFILPROJEKTBAAPROFICZ0005097758558,00+9,84184,50558,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540070,00+1,7768,78191,10181 260
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900150,000,00127,82362,00826123 900
PRŮMYSL KAMENEBAAPRUKACZ000508025945,000,0044,55160,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,0010589 250
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059118,83-9,99118,83545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100234,00+9,8566,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652325,00-4,97325,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,77+9,9946,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250490,00-2,97426,00601,00270132 300
PS PARDUBICEBAAPSPACZ000905435954,940,0052,33242,0000
PSGBAAPSGCS000500646978,000,0064,00195,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,34-9,9941,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00180,0516800
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704299,00-4,77287,00657,001 382413 218
P-D REFRACTORIESBAAMSLZCZ0005010454159,52+4,99100,00766,00213 350
RAAB KARCH.STAVIVABAARAABCZ000510115473,50+5,0070,00175,3100
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158128,000,0090,00620,0000
RAKOBAARAKERCS00084187521 270,00+1,601 080,001 502,001822 860
RAPIDBAARAPIDCZ00084132591 360,000,001 085,002 301,0000
RAŠELINABAARASELCZ000907405076,00-5,0064,54175,007532
RAŠKABAARYBENCS000843165690,00-10,0087,48240,0000
REAS BRNOBAAREASCS000845095360,000,0036,2985,6300
REDASHBFARENTCZ000909080947,20+2,6044,60246,00884 154
REKORD Č.BUDĚJOV.BAAREKORCS000842065950,57+4,9841,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653365,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,20+3,4335,0357,20201 024
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260556,200,0056,20270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509658,00-4,91506,001 120,001 7391 144 262
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556135,000,00135,00689,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509882,000,00621,00950,006 1095 388 138
RETEX IVANČICEBAARETEXCS000502985940,740,0039,17222,0000
RIO OD MOSTBAARIOCZ0008465556153,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 800,000,002 650,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755472,00+4,88204,00596,00188 496
ROMO FULNEKBAAROMOCS0005003052108,00+2,0152,18144,938864
ROTEXTILEBAAROTEXCS000504285220,05+9,9818,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552164,190,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025095,67-4,9995,671 100,0000
RUBENABAAGUMOKCZ0005091553136,23+4,9995,95329,007810 626
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558606,00+4,84442,00780,0095 454
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455733,83-9,9730,3064,91742 503
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,34-9,9980,00201,005582
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,00+4,0087,48407,00213 276
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,17+10,00124,70964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052117,950,0080,00242,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985255,00+10,0050,00209,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455793,00+4,89283,00817,00208164 944
RYBENA RUMBURKBAARYBRUCZ0009050951377,00+9,91245,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858322,00+2,54259,001 680,00206 440
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,13+9,9810,1225,7200
R-TECHBAARUBENCS0008453759110,000,00109,00429,00212 310
ŘEMPO PRAHABAAREMPOCS000820125742,00+5,0029,2192,001998 358
SAFINA VESTECBAASAFINCS0005014356160,14-4,99113,00750,0000
SAKASBAAOBSTCS000503855364,00-8,8364,00284,0013832
SALMA HR.KRÁLOVÉBAASALMACS0008455267109,00-9,6850,79250,004436
SAMA RYCHNOV N.KN.BAASAMACS0008447751242,00-9,70164,00450,0000
SAMKABAAPOTRVCZ0005104554198,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768751,00-9,51520,00966,0043 004
SANITASBAASANITCS000842756358,50-10,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580052,83-9,9845,13567,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554665,000,00119,071 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395523,95+9,9619,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,984,6400
SAVENA NÁCHODBAASAVENCS0008455853216,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,00+1,81185,00295,00123 360
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,000,00162,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,000,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157423,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854624,00+4,87469,001 340,00106 240
SČ ENERGETIKABAASEVENCZ00050780552 822,00+0,071 195,002 934,00241680 102
SČ INVESTORSKÁBFASEVCECZ000908810079,000,0049,66175,00725 688
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 260,00-4,23873,002 545,001533 900
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259180,50-5,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00229,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550740,00-1,98572,00775,00140103 600
SČCBAASCCIHCS000846075440,50+4,9733,25105,1400
SEBA TANVALDBAASEBACZ000509215533,00+10,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754197,09+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358136,180,0078,75186,8000
SELEKTA PRAHABAASELEKCZ0009056255132,28+4,9949,64162,79638 334
SELGENBAASELGECZ0009033650650,000,00520,001 005,002717 550
SELIKO OLOMOUCBAASELIKCZ00084308573 447,00-4,98970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358535,00+1,90448,001 100,00203108 605
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,75181 170
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356511,00-0,77201,00925,005025 550
SEMPRA PRAHABAASERVICZ0009063756139,76+4,9961,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,23-9,9823,00250,0000
SETUZABAASETUZCZ00084600522 355,00+2,391 150,002 584,00158372 090
SEVAC PRAHABAASEVACCZ0009065850161,84-9,99161,84393,00508 092
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925014,82-9,9613,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651159,64+4,9951,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350760,00+1,33398,00790,001 010767 600
SEVEROSKLO N.BORBAASEVSKCS000846065577,000,0072,00451,006462
SEVEROTEX LIBERECBAASEVLICZ000904945846,68-4,9844,00147,4700
SEVTBAASEVTCS00084424551 275,00-0,771 080,001 705,0067 650
SFINXBAASFINXCS000503645856,000,0049,00198,00321 792
SG - INDUSTRYBFAYSECZ0009087706161,50-5,00138,99395,0000
SHD KOMESBAASHDKOCS0008423851188,59+4,9982,25219,0013325 082
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 206,00+9,9370,001 206,0000
SIFBFASIFCZ00080215082 030,00+0,241 495,002 173,0050101 500
SIGMA BRNO SLATINABAASIGBRCZ000508285956,11-9,9956,11138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857274,000,00151,00366,0021859 732
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154361,00-9,97133,57401,0000
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354100,00+2,0496,23750,00181 800
SILNICE JIHLAVABAASILJICS000502995872,78-9,9961,38170,1600
SILNICE KLATOVYBAASILKTCS00050237531 022,00-9,95120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,506504
SILNICE NEPOMUKBAASILNCS0008202156250,00+8,69182,70260,00123 000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735844,640,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56270,0000
SILONBAASILONCZ000509445892,000,0078,00339,0035232 384
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0510430
SKALIČANBAASKALCCS000845466655,80-10,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 425,00-0,141 900,004 300,0033113 025
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759835,00-0,59835,001 745,001512 525
SKLO UNION TEPLICEBAASKLTECS0008414850246,00-3,90229,00868,00664163 344
SLÁDEK BENEŠOVBAAZESTPCZ000905175156,70-10,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554237,00+4,86198,55860,0071 659
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950117,00-10,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754106,92-10,0084,33143,00131 390
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,83+4,9951,60100,00483 160
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259229,00-4,18215,00473,001 060242 740
SLEZSKÝ KÁMENBAASLKAMCS000842845471,87+9,9945,00123,1800
SLH, A.S.BAASOLOCS0008446357210,00+5,00105,30285,009219 320
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855100,00+6,9583,43499,00101 000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557147,250,00141,48430,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815340,86-10,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735624,00-4,0013,5039,0020480
SM ENERGETIKABAASMENGCZ00050783522 890,00+0,101 600,003 220,006361 838 040
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 241,00+0,71984,002 491,001738 097
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659750,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251169,00-4,8683,70200,0029650 024
SMP CONSTRUCTIONBAASTAMOCS0005022953158,000,00140,06450,0000
SOBONA SOKOLOVBAASOBONCZ0009043055124,45+9,9923,57124,45809 956
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952745,000,00230,00792,001 5411 148 045
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165178,66-4,9847,41137,50544 248
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505560,00-1,9658,67115,20211 260
SOLNÉ MLÝNYBAASOLMLCS0008429858288,00-10,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857304,00+0,6680,85463,0015045 600
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252890,00-1,11830,001 600,001715 130
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550950,000,00730,001 510,0087 600
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958322,00-4,73317,00799,00324104 328
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858251,00-0,79243,00535,0034386 093
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00410,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705339,000,00281,00356,002 539860 721
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650771,00-2,7366,01162,903 945280 095
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,51-0,74125,00177,802 944428 381
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00253,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,00321 920
STAMONT BRNOBAASTAMTCS000504015340,09+9,9834,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,008640
STAP VILÉMOVBAASTAPCS0005012251112,500,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766195,11+9,9962,37195,1100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4684,0600
STAROBRNOBACPIVOSCZ0008450350658,00-4,91594,001 400,003321 714
STAROROL.PORCELÁNBAASTAROCZ0005085753131,25+5,00108,40399,00182 363
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,500,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,00-9,99110,70173,25161 808
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0063,73153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555180,000,00106,00240,00142 520
STAVBY BRNOBAAZESBOCZ000903465865,61-10,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,34+9,9946,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452633,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405691,800,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,0099,5000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786078,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675892,340,0072,18150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658109,14+9,9980,19146,41465 020
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375168,60+9,9856,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,100,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,00-1,2330,01100,0017680
STAVIMO KRALUPYBAASTAVMCZ0005076752245,00-1,20130,50522,005012 250
STAVIVA OSTRAVABAASTAVICZ000843275447,16-4,9947,16310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,00+1,5457,0095,00492 891
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650108,000,00105,71172,8000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496761,10+0,1635,00625,004244
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665655,06-4,9839,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,00-9,7237,76190,00634 095
STAVOMONTÁŽE PARD.BAASTAPACZ000905455752,31-9,9952,31345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0051 000
STAVOPROJEKT OLBAASTPOLCS0008428363195,800,00132,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625062,500,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895916,94+10,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 110,00+0,47955,002 546,00100211 000
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,007588
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,00-2,87865,002 745,0050120 000
STOCK PLZEŇBAALIKERCS00084185541 125,00-0,88980,001 600,00910 125
STRABAGBAASILOSCZ0008434107204,00+0,49166,00600,0015030 600
STRABAG BOHEMIA ČBBAASTRBACZ0008456654197,00+3,68189,53566,00469 062
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,00111 100
STRABAG U.HRADIŠTĚBAASILUHCZ000502955363,00-0,8063,00321,00805 040
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 887,00-4,98686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,853207
STROJIMPORTBAASTRIMCZ000846415337,98-9,9733,21160,0020760
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,00+0,80124,002 175,005625
STROJÍRNY A O.KAPLBAASTROPCZ000907345843,00-4,8643,0066,009387
STROJÍRNY BOHDAL.BAASTRBOCS0008440558202,000,0093,00202,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566763,00-9,91135,00847,00200152 600
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665253,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635472,00-10,0072,00157,05241 728
STS OLOMOUCBAASTSOLCZ000907385430,69-10,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957187,20-10,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765857,000,0057,00143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,0090,259252
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,00-9,7849,0091,30786 084
STUHA DOBRUŠKABAASTUHACZ000508745290,00+5,8848,00151,00131 170
SUBEKOBAAKOREKCZ000509425048,39+4,9944,00300,001004 839
SUBTERRABAASBTERCS0005023050703,00+4,92421,001 450,005035 150
SUPRAPHON PRAHABAASUPRACS000844105181,19+9,9946,66400,0000
SURPMOBAASURPACS0005022755147,41+9,99121,83302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,0000
SVABAASVACS0005024553184,59-4,99142,001 017,00315 722
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ0005076653104,41-4,9980,05138,9192396 370
SVITEX SVITÁVKABAASVITECZ000509945715,00-6,8315,0050,0018270
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253182,40-5,00129,06292,00407 296
SVÚM PRAHABAASVUMCZ000509205656,31-9,9956,31220,0000
SVÚOM PRAHABAASVUOMCZ000508735370,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415436,900,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,000,0030,0089,551203 600
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251242,00+10,00133,20264,007818 876
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 112,00-0,80500,001 121,003 6974 111 064
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,10+0,06120,00243,0011518 412
ŠKODA PRAHABAASKOPHCS00050068571 366,00+0,36455,001 407,002939 614
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,10-5,0081,00158,00395 854
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154168,00+4,3472,13486,006010 080
ŠMERAL BRNOBAASMERACS0005029354105,90-4,9976,57230,0012012 708
ŠROUBÁRNA TURNOVBAASROUTCS0005070556157,47-9,99145,00621,0071 102
ŠROUBÁRNA ŽATECBAASROZACZ0005075952115,00+0,87100,71372,00273 105
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457189,90-10,00189,901 690,00122 279
ŠTERNBERSKÉ LESYBAASTELECZ000904415278,52+9,9855,08388,00362 827
ŠTI HOLDINGBFASTICZ0009087805194,990,00165,78204,0037272 536
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354154,00+2,66136,66919,001154
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,00143 388
TAGREABAAZZNTACS000845765156,000,0055,89189,00181 008
TANEXBAATANEXCS000841505561,000,0049,00158,003183
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,00+1,00259,00360,003410 302
TATRABAATATRACS0005018456156,75-5,00108,00217,0049377 278
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661116,520,0088,29300,0000
TECHNOMAX BRNOBAATECMACS000501115410,940,009,9335,4200
TECHTRANS DUBÁBAATEDUBCZ000820875816,940,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0076,65360,0000
TEINVESTBAATMPCS00084430573 000,000,001 945,003 360,00125375 000
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475620,03-1,9020,0369,90240
TEMACOM PLZEŇBAATEMACCS000502425632,510,0030,97109,1400
TENAS HAVÍŘOVBAATENASCS000500785560,50+10,0021,99134,3100
TENEZBAATENEZCS0005028158170,00+4,93150,001 175,00111 870
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0024672
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550428,00+4,90300,00496,0012051 360
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050661,000,00526,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00+0,54177,05388,0015055 500
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255360,00+1,69166,00360,007727 720
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00-3,46350,00470,0013853 820
TEPLÁRNY BRNOBAATPLBOCS00084521571 486,00+0,06820,001 850,00244362 584
TEPLÁRNY KARVINÁBAATPLKACS0008434452985,00+0,51806,001 115,007977 815
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,08181 260
TEPNABAATEPNACS000502685548,000,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29441,00101 200
TEREOS TTDBAAPRACUCZ000510485168,06+4,9940,20142,1860941 449
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,960,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760224,00-9,67224,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550112,72+9,9936,00112,7200
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,000,0022,0073,5000
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135195,00-3,0662,00122,0613713 015
TESLA LANŠKROUNBAATSLLACS000500465495,00-2,3664,10123,481 098104 310
TESLA PHA HLOUBET.BAATESLACZ000500455665,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106216,49-4,9514,6757,7550825
TESLA SEZAMBAATSLSECS0005009851320,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975216,600,0016,3460,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245819,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386167,000,0059,31150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425495,00+5,5590,00315,008760
TEXLEN TRUTNOVBAATEXLECS0005009455136,50+5,00121,54503,00253 413
TEXTILANA LIBERECBAATEXTICZ0005090357224,00+4,6783,60224,001 668373 632
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745197,11-10,0025,00514,0052050 497
TEZASBAACADTECZ000820795866,150,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555135,38-4,99111,00375,0015420 849
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985368,00-2,9964,31183,7520614 008
TIF-INVEST PRAHABFATURISCZ000909300158,000,0054,15245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325267,20+3,3855,0085,00251 680
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857131,02-4,88115,52279,0012416 246
TOFA SEMILYBAATOFACS000844805680,00+4,2665,00205,006480
TOMABAATOMACZ0005088559105,00+1,9491,20321,0012613 230
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555467,00+2,63123,85543,00125 604
TONABAATONACZ000504116036,000,0036,0079,8620720
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605590,25-5,0057,20130,0000
TONASOBAATONASCS0008423257144,500,00122,55325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653136,49-4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285354,72-5,0050,11118,0000
TOS LIPNÍKBAATOSLICS000503316626,98-9,9726,9866,5500
TOS RAKOVNÍKBAATOSRACS000501525434,020,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565910,57+4,969,00106,581801 903
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00+2,9487,55150,0020021 000
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375880,00+5,4552,0080,00302 400
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00152,00248,0091 818
TRANSAKTABAATRANSCZ0008413358220,00-4,76109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,020,0090,00179,00515 509
TRANZABAATRANZCZ000507635657,950,0057,95197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690485,220,0071,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451267,00-4,9892,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750126,78+4,9971,50406,0012315 594
TRIOLA PRAHABAATRIOLCZ0005090753123,00+0,8184,83229,008984
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552263,00+3,95154,33362,0014 4323 795 616
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545427,00-10,0027,0084,7000
TUZEX PRAHABAATUZEXCS000841175743,99-4,9834,2699,7500
TYLEX LETOVICEBAATYLEXCS0005006154393,00+2,87317,001 220,00259 825
TZPBAATZPCZ0005088054524,00-4,90177,451 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,00251 025
UHEL.SKLADY JIHL.BAAUSKJICS0008449963534,00+9,87332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951441,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,400,0047,79109,7100
UNEXBAAUNISTCS0005015759166,95+5,00130,00540,00569 349
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901290,00-1,69129,03394,004111 890
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445730,990,0030,9981,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525292,06-4,9949,64144,53111 013
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,860,0033,00107,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 440,00+3,00861,001 440,00670964 800
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254117,87+9,9950,00123,7700
ÚPBAAPIVOUCS0008458865405,00-10,00322,00840,0000
ÚRS PRAHABAAURSCZ000904135657,20+10,0052,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856693,00-10,00567,001 470,001693
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,990,0069,99550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253405,000,00171,91466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20223,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755307,00-4,95132,00380,00350107 450
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185448,31+9,9928,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855123,79-4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140080,000,0068,00182,4500
VČ ENERGETIKABAAVCENGCZ00050769502 476,00+3,16976,002 565,00100247 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 300,00+3,13993,002 654,003375 900
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658125,000,00111,11418,007875
VELAMOS SOBOTÍNBAAVELAMCZ000508035899,280,0068,00170,006596
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225258,00-3,1858,00142,554232
VELVANA VELVARYBAAVELVACS0008424859350,00-8,37350,001 120,0062 100
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895635,420,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 821,00-4,991 210,007 204,00244932 324
VESA VELHARTICEBAAVASAVCZ0009035457169,00-2,31169,00283,007011 830
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875760,30-10,0060,30175,0000
VET ASSETS A.S.BAAJIPCZ0005005850335,00-4,28330,00520,0018060 300
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258236,00+2,60198,55370,00122 832
VHOSBAAVHOSCZ0009047254200,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ000508135695,960,0090,25668,0011110 652
VIMPERSKÁ MASNABAAMPRVICZ0008457058175,00-2,40163,02778,001175
VINIUMBAAVINIUCS0008421954183,00-0,54151,62300,0011521 045
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 163,00+9,92432,001 163,002630 238
VÍNO BZENECBAAVINOBCS0008422267140,00+0,71114,00528,006840
VÍNO MIKULOVBAAVINOMCS0008465159541,00+4,84343,00589,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236671,500,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558285,00+4,77130,15336,008 0052 281 425
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058179,61+4,99171,06468,008415 087
VÍTKOVSKÉ LESYBAAVITLECZ000903845194,00-4,0889,461 540,00302 820
VLNAPBAAVLNAPCZ000508765092,00+2,2278,10278,001 00092 000
VMV HOLDINGBAAMASOPCZ0005099952186,32+0,01184,111 335,00122 236
VODÁRENSKÁBAAVOAZCZ0009051256220,00+2,32120,60225,004880
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3779,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950101,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 789,00-2,771 300,002 105,00204364 956
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,00+0,2024,9598,0035875
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,000,0032,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00125,324168
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725351,15+10,0042,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,00+2,2740,0095,0012540
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,000,0050,00112,1400
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,21-10,0033,21143,26722 391
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,00-5,6650,00116,0012600
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754105,00+6,6898,42684,008840
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,00+1,6347,0087,75452 790
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851250,00+3,30121,50250,0061 500
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7910530
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345932,000,0032,0089,1714448
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,22-9,9849,22176,00442 166
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,0093,7600
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795672,90-10,0048,00117,5000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,100,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,00905 400
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,009729
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450471,00+4,89386,001 200,0000
VOSBAAVOPRSCS000503605294,10-0,9490,00250,0013712 892
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865959,130,0059,13310,0000
VSV HAUSNERBAAMASKOCZ0005080150131,75-4,9957,24591,00719 354
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675736,45-10,0036,45138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195928,35-10,0023,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,00+2,5672,18240,001199 520
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453360,00+4,34300,00500,008430 240
VÚOSO PRAHABAAVUOSOCS000502035354,45+10,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405289,46+9,9981,33199,50211 879
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,006900
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,00+0,1843,61137,00814 860
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356375,00+9,9736,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155104,24-9,9969,15385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658366,00-4,93110,00418,00186 588
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750312,00+9,85120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,00403 040
WIENERBERGER C.P.BAAJICIHCS0008415857182,63+4,99123,36255,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657380,00+1,60145,00443,004115 580
YTONGBAAPORBECS0008420162128,70+10,00117,00247,00121 544
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857160,74+9,9975,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157196,00-2,48139,50218,008516 660
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595175,60+0,8072,89264,00403 024
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051666,00-9,87355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857677,00+9,90560,001 880,0096 093
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301945,00+5,00385,001 287,001817 010
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050122,84-9,99122,84326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785925,75-4,9825,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,00-1,84148,50556,00304 800
ZBROJOVKA BRNOBAAZBROJCS0005040658172,73-4,99132,00427,009015 546
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952136,10+0,81130,00260,0054373 902
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845544,96+4,9937,00120,0010450
ZČ ENERGETIKABAAZCENGCZ00050773542 310,00+0,431 545,002 650,003376 230
ZČ LIKO PLZEŇBAAZCLIKCZ000507915262,84-4,9850,00206,00734 587
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475956,83-9,9956,83330,0017966
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,001 300,002 503,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455953,24+10,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175342,000,0040,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625655,44+10,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,070,0022,9193,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00134,5400
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175975,000,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,790,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953214,00-9,70180,00400,00153 210
ZEM.STAVBY JIHLAVABAAZESJICZ000907375578,83-9,9934,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957160,80+9,9952,06167,38182 894
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,50-4,9932,5066,001705 525
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555651,23+9,9835,00114,3800
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0035,4500
ZETES PLZEŇBAAZETESCS000500906793,490,0080,33200,0000
ZETORBAAZETORCS0005029263187,00+1,08103,55193,973 900729 300
ZEVETA BOJKOVICEBAAZEVETCS000504035116,150,0016,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675924,05-4,9724,0597,00511 227
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253151,01+0,67115,00306,00507 551
ZKL PRAHABAAZKLCS0005042456202,000,0087,89342,00336 666
ZKL VÚVL BRNOBAAZKLVUCS0008463659106,00+0,6531,00146,605530
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,200,0058,6785,00704 424
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0063,00103,81191 596
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,004180
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156111,30+5,0075,00270,00151 670
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00413,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0065,1085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,56281 008
ZPA NOVÁ PAKABAAZPANPCS000503455257,00-1,2951,45139,603171
ZPA PEČKYBAAZPAPCCS0005013655202,00+1,00100,70424,0017735 754
ZPA PHA JINONICEBAAZPAJICS000504255577,00-1,1568,59157,08171 309
ZPS ZLÍNBAAZPSZLCS00050043571 710,00+0,521 050,001 930,0070119 700
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,56+5,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0032,5471,4400
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057193,40+2,87180,00522,0016231 331
ZVVZBAAZVVZCZ0005081653725,000,00639,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225456,00+1,8144,00104,14181 008
ZZN BEROUNBAAZZNBECS0008426052120,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955880,000,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,00-8,5560,00198,00362 160
ZZN CHOMUTOVBAAZZNCHCS0008458758155,360,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953268,00+9,8358,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,900,0062,20248,00291 998
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235346,00-0,5646,00224,0010460
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,002307 590
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0057,51155,87241 488
ZZN OPAVABAAZZNOPCZ000906725268,09-4,9946,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455975,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158114,94-4,99114,94441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865666,85+4,9939,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352188,76+10,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835969,10+3,2856,00117,00251 728
ZZN SEMILYBAAZZNSECZ0009052551146,66+0,0984,00346,00253 667
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595246,890,0046,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695067,40+1,0662,44293,001087 279
ZZN SVITAVYBAAZZNSVCZ000907045490,000,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145231,31-4,9730,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0035,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450205,00+9,56148,23205,00255 125
ZZN V JIHLAVĚBAAZZNCZ000907075150,00+4,0748,04152,98361 800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245099,60+1,8976,10200,00363 586
ZZN VYŠKOVBAAZZNVYCS000845085442,35+10,0028,0074,1714593
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,02-4,8381,20169,05313 101
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0067,59216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035593,50+10,0067,00542,0000
ŽĎASBAAZDASCS0005031152605,00+0,49600,00950,0011267 760
ŽDB BOHUMÍNBAAZDBCZ0005098152309,00-4,92230,00519,0015146 659
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854318,00+0,95189,05366,00709225 462
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656233,00-3,7177,17311,0032275 026
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856165,000,00137,75215,005825
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557528,00+1,14428,00920,00201106 128
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0084,00146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00135,82537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903497,00+4,63361,00548,002 4431 214 171
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 760,00+0,362 518,002 960,00118325 680
ŽOS NYMBURKBAAZOSNYCZ0009048351135,000,0093,68220,0019025 650
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360238,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959319,00-4,77276,00530,003711 803
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707575,00+2,13506,001 250,00235135 125