zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 18:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.09.199618.10.1996
22.10.199620.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803213,00-0,93180,06567,006012 780
ADOKA KVBAASTMONCS000504265465,000,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00115,0000
AERO HOLDING PRAHABAAAEROCS0005002864108,04-4,9982,46169,0012 2401 322 410
AGRA PŘELOUČBAAAGRACS000502726752,000,0048,70141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459320,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640899,00-0,2285,60210,507 246717 354
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0076,00241,0015715 700
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,30+10,0033,00111,9300
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156213,00+9,79194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959170,00-2,74170,00290,00203 400
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,880,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42306,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645579,80-5,0062,70185,22221 756
AGROSLUŽBYBAAAGSLUCS0008444956212,000,00210,00387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146678,00+9,4239,0088,00503 900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852129,34+4,99117,33515,00263 363
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,83-4,9918,8380,0020377
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,30-10,0033,30105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0067,0000
AGROWEST PLZEŇBAAAGRWCS0005024751265,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357307,00+4,77182,70308,004012 280
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00106,0000
AGRO-TEXBAAAGRTACZ000906885468,92+4,9954,02298,00402 757
AGS JIČÍNBAAAGRJICZ0005083659103,40+1,3995,00323,00798 169
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554110,000,00110,00287,00485 280
ALBATROS NAKLADAT.BAAALBATCZ0009056552105,60+10,0063,00156,254422
ALIACHEMBAASYNTHCZ0005091959420,000,00364,00809,002 038855 960
ALIBONA LITOVELBAAALIBOCS000843106038,00+5,5530,6273,1023874
ALLFROSTBAAALLFRCZ000509955644,55+10,0040,50178,1720891
ALMETBAAALMETCS0005035757805,00-9,95710,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753201,00+9,6794,00261,00336 633
AMMANN CRBAASTVSTCS0005003755105,90-4,9960,80345,0020021 180
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,00+2,6797,00200,00242 760
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957320,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080061,98+4,9946,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151148,00+9,62123,50212,00152 220
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353505,00-0,59440,00620,00539272 195
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0037,0052,0000
AROMA PRAHABAAAROPRCZ000508045789,000,0085,50217,00605 340
AROMKA BRNOBAAAROBRCZ0005085951148,150,00100,00185,9900
ARPOBAAARPOCZ0005019455148,51+9,9961,00173,6300
ART CENTRUM PRAHABAAARTCECS000841616071,000,0071,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 100,00+4,76710,001 100,007582 500
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 174,00+2,981 010,001 965,00635745 490
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152164,43-10,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257241,00+4,78167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275041,80+10,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945924,300,0024,3070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575479,20+7,0241,00195,00403 168
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396841,92+9,9931,5090,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00104,6300
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759236,00-1,66193,00295,0015937 524
AVIA KUTNÁ HORABAAAVIAKCS0005014455104,19+1,1572,90316,00101 042
AVICOM JÁNSKÁBAAAVCOMCS000845965734,72+4,9826,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559150,00-0,99146,70333,0071 050
BALNEA PRAHABAABALNECS000843766164,29+9,9930,00110,4700
BANKOVNÍ HOLDINGBFABANKOCZ0009092201780,00-1,51686,001 310,00223173 940
BÁŇ.STAVBY MOSTBAABASMOCS0005012756179,42+4,99152,00380,0010017 942
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350114,11-9,99105,84230,003342
BASK ROUDNICE N.L.BAABASKCS0008423760684,00-5,00675,001 640,001684
BAYTON SLUŽBYBAACKDSLCZ000509405238,32+4,9829,9745,00501 916
BELAGRABAAZZNBRCZ000844905562,000,0062,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1280,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105857,00-5,0057,00282,00935 301
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,940,0065,94407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385777,000,0077,00250,002154
BETA OLOMOUCBAABETAOCS0008429155148,500,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953873,00+0,22661,001 690,00250218 250
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559191,000,00130,00440,00285 348
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052660,00+2,0076,08660,00459302 940
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462806,00+0,37550,001 005,005544 330
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585387,500,0054,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607126,03-4,55115,80364,0029236 801
BOHEMIA SEKTBAAVINZACZ00084452514 000,000,002 300,004 000,00200800 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506208,00+0,97192,03971,008016 640
BOHEMIA VIDEO ARTBAABOARTCS000844085549,500,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454251,00+1,61226,00487,0051 255
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,00+1,1270,21324,0013923
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157130,00+1,5694,40453,0030039 000
BOR ČESKÁ LÍPABAABORCZ000906075253,00-8,4453,00403,00311 643
BOTASBAABOTANCS000841495939,11-4,9839,11190,008313
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150152,00+5,55135,00388,00142 128
BRANO-ATESOBAAATESOCS0005012350580,000,00370,00694,0010058 000
BRISK TÁBORBAABRITACZ0005074856116,22-9,9991,13280,00343 951
BRISTOLBAABRISTCZ0009062352330,00+10,00225,00600,00206 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,00-9,09128,37328,0071 050
BSH HOLICEBAATOSHOCS000504295145,000,0037,5277,07301 350
BUZULUK KOMÁROVBAABUZULCS0005015452320,000,00310,00764,0041 280
BVV BRNOBAABVVCS00084128543 850,00+2,232 690,004 890,001557 750
BYSERVIS HOLDINGBAABYSERCS000500755850,000,0050,00121,5016800
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 505,0000
BYZIBAABYZICS000842975927,00-10,0027,00255,00701 890
CALOFRIG BOROVANYBAACALOFCS0008457354737,00+0,54694,001 200,0075 159
CARBORUNDUM ELECT.BAACARBOCS000501536170,000,0039,50104,7500
CEMBRIT MORAVIABAAEZACS000843015340,600,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209176,10+0,62175,00396,00213 698
CEMENT HRANICEBAACEMENCZ0005109454810,00+0,37532,001 155,002923 490
CEMOS OSTRAVABAACEMOSCZ0008433356120,620,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055555,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560165,00+3,12117,00221,00508 250
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00247,00453,0000
CERAM ČENOVBAAMLYOLCS000842115226,00-9,8426,0086,203408 840
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515039,18-9,9927,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252120,00+4,61109,25401,00586 960
CIDEM HRANICEBAACIDEMCS000841816662,51-4,9862,51216,0000
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851101,42-9,99101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658127,00-0,59127,00665,00627 874
CONCORDIA LESOVBAACONLECZ0005105254180,00+7,14166,05646,002360
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456179,680,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250451,00+4,88430,00935,004520 295
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856054,92-9,9954,92357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,000,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357718,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258171,00+3,63107,18657,00386 498
CUKROVAR LITOVELBAACUKRLCS0008428652189,40+9,9937,68189,4000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465343,00-8,0241,0083,0016688
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085321,27-9,9821,27108,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 108,00-9,99121,501 355,001112 188
CUKROVAR VRBÁTKYBAACUKRYCS0008417358118,60-9,9945,00146,4191 067
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558205,000,00197,60313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00160,004480
CUTISIN JILEMNICEBAACUTISCS00084191561 341,00+4,92618,001 345,0000
CZ 92/91BAAHYBLECZ000508615765,000,0054,15144,00181 170
ČEDOKBAACEDOKCZ0009036356234,00-2,50153,05405,00510119 340
ČECHOFRACHTBAACECHFCZ00084134571 837,00+0,051 666,003 495,00174319 638
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,23+1,32153,90246,00786133 801
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556700,00-1,40700,001 900,009365 100
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 770,00-0,783 610,005 400,002075 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,000,00159,00368,001 647543 510
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052125,00-0,1970,00139,1512515 625
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 650,00+0,301 040,001 935,0083136 950
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00+1,01115,90356,00306 000
ČESKÉ LODĚNICE PHABAACELODCS000500695668,00-2,8550,18133,0012816
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854187,72-5,0058,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653235,00-4,08234,00766,00214 935
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 635,00-0,051 750,004 490,002383 605
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,00-8,5560,001 035,005300
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752131,00+0,76130,00489,00486 288
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025863,18-4,9941,33172,0018511 688
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,00-2,9850,60161,2975397 890
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 545,00-1,901 330,001 802,004874 160
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 295,00-0,381 030,001 630,00258334 110
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741209,00+4,76176,00892,0044893 632
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566764,800,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645577,10-3,3377,10240,0022217 116
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950844,00-0,70765,001 050,001 9021 605 288
ČEZ, A.S.BAACEZCZ00051123001 012,00-0,78935,001 295,003 5313 573 372
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,00+0,7497,20204,0037851 030
ČKD DUKLA PRAHABAACKDDCS000500575097,47-5,0097,01165,0018818 324
ČKD HOŘOVICEBAACKDHOCZ000509385639,780,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445545,03-5,0034,22116,2210450
ČKD HRONOVBAACKDHRCZ000509365891,830,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325272,00-10,0066,33143,002144
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,60-5,0035,7555,801838 345
ČKD KUTNÁ HORABAACKDKHCS0005008051114,00+2,7076,72320,00202 280
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,85+10,0011,4730,991682 495
ČKD POLYSERVISBAAPOLYSCZ00090770044,67-9,844,6721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153384,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765467,00+4,94123,50467,009 6254 494 875
ČKD SLANÝBAACKDSCS0005008150259,00+4,8558,00259,0036694 794
ČNIMFBFACNIMFCZ0008018306173,18+4,99115,33286,0000
ČNIOPFBFACNIOPCZ0008018207194,51+4,99119,00315,005410 504
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 425,00+0,732 180,004 165,0031106 175
ČS KERAMIKA PRAHABAACSKERCZ000841195666,000,0038,07187,2000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550303,00-0,98181,00377,0031093 930
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695058,15-4,9941,98239,009523
ČSAD BENEŠOVBAACADBECZ000820735473,700,0057,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,100,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855075,280,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,10-4,9956,00110,3515614 836
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835283,43-10,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725542,53-9,9842,53217,001004 253
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457101,70-10,00100,00177,00131 322
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,000,0060,00114,00201 320
ČSAD KARVINÁBAACADKCS000820095263,45-10,0063,4598,00573 617
ČSAD KLADNOBAACADKDCZ0008207750220,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,000,00115,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,13-9,9961,00194,86282 468
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815454,450,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752131,39-4,99131,39212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,00+10,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364150,87-4,99123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258218,000,00161,50374,0020945 562
DAKO-CZBAADAKOCS000503555976,00-5,0054,4292,55161 216
DAS PŘÍBRAMBAADASCZ000842465252,65-10,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257177,30-10,00177,30850,00111 950
DERMACOLBAADERMACZ0009041653204,00-9,73198,001 500,0000
DESKOBAADESKOCS0008461364127,43-9,99116,93465,0081 019
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405389,10-10,0060,00783,002178
DEZABAADEZACS00084140582 340,00-0,511 870,002 525,004298 280
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,005300
DIESEL PRAHABAASKODDCS0005007657115,000,00105,88304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,00-0,9891,54311,007707
DMP PARDUB.SEMTÍNBAADMPCZ0009041455180,000,0091,10459,00305 400
DOAGRABAAZZNDOCS000844435263,000,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00172,5300
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150117,00-10,00117,001 560,008936
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00351,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,00-6,5475,00600,00575 700
DOMOV PRAHABAADOMPRCZ0009048856168,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615749,48+4,9847,13150,483148
DOPLA PAPBAAPAPCS00050231591 128,000,00648,001 312,001415 792
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266165,000,00162,00533,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00304,0092 700
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459216,000,00216,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735033,000,0031,00143,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40330,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915162,55-4,9943,00100,00603 753
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945293,20+9,9958,47155,3410932
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505947,00+1,7338,00113,136282
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750258,000,00254,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454920,000,00322,001 119,006862 560
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,000,0020,0071,5014476
DŘEVOKOMB. VRBNOBAADREVOCS000843605177,18+4,9968,45685,00745 711
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,000,0075,00354,008608
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,82-9,9821,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,003330
DŮM MÓDY PRAHABAADUMMOCZ0009057154201,00-9,45201,001 505,0061 206
DYAS UHER. OSTROHBAADYASCS0008451555386,00+4,89253,001 410,00197 334
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00260,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,00-9,0970,00230,001027 140
EGO CHVALETICEBAAEGOCS000844815520,000,0020,0050,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453100,19+9,9968,45405,0000
EGÚ BRNOBAAEGUBOCS000846405397,20-10,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,30-10,0015,3081,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005612,000,00281,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,00+1,5650,00241,0010520
ELEGA ŽIROVNICEBAAELEZICZ000508815348,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151585,00+0,86538,00825,005431 590
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 273,000,003 045,004 809,0035149 555
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353177,390,00177,391 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345037,91-4,9821,6669,65803 033
ELITE VARSNDORFBAAELITECZ000509095159,00+4,4250,00116,001046 136
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00103,8000
ELROZBAAELROZCZ000507685142,300,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754280,000,00271,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28152,7600
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,000,0050,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755134,500,00103,54400,0000
ENERGOAQUABAAENRGACS000841975095,00-5,0083,99160,0010910 355
ENERGOINVEST CZBAAENGPRCS000844015271,66+4,9957,67115,4300
ENERGOMONT.LIBERECBAAEMONTCS0008423653580,000,00580,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,39+9,9934,43120,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460427,00+1,5826,58157,2074019 980
ERGON PRAHABAAERGONCZ0009055851360,000,00210,00375,00103 600
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156380,00-2,56380,00753,00186 840
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 390,00-0,71903,001 695,001520 850
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,003 070,003 845,002171 400
FAGRONBAATAMDACZ0008461209120,350,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085970,390,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256826,00+4,95757,001 580,001 000826 000
FAVORIT ROKYCANYBAAFAVORCS000504136765,000,0064,32220,00181 170
FERONA PRAHABAAFERONCS0005019652112,000,00112,00170,1014015 680
FEROX DĚČÍNBAAFEROXCS000500336748,00-9,9931,00110,0030714 736
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0093 600
FERRUM FRÝDLANTBAAFERRUCS000501805042,330,0042,33121,2000
FEZKO SERVISBAAFEZKOCS0005037456243,00-4,70133,20284,00256 075
FINOP HOLDINGBAAFINOPCZ000841800198,00+1,0395,14210,00757 350
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915941,000,0041,00138,1800
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2435945
FOMEI RADIODIAG.BAATERROCZ000503470234,60+9,9820,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756184,50-10,00184,50976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,004240
FORMBAAFORMCS000501125345,00-10,0035,2068,5610450
FORMTRADE BRNOBAAFORMTCZ0005095950100,11+0,9782,20258,00383 804
FOSFABAAFOSFACZ000509145480,750,0080,75389,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,00-5,3162,55170,00121 176
FRIGERA KOLÍNBAAFRIGECS000504105293,71+4,9983,68225,007656
FRIGOTRANS PRAHABAAFRIGOCZ000509575263,00-10,0063,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654135,38-4,99135,381 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265155,090,0055,09151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00107,2000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552281,00+1,07123,43294,0071 967
GALA PROSTĚJOVBAAGALACZ000508825272,22-0,7964,80250,00241 733
GALANT MIKULOVBAAGALANCZ0005088351156,70+0,4490,00199,651157
GALEKO PROSTĚJOVBAAGALEKCZ000846200930,50+8,3428,15121,00541 647
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350362,00-9,72362,001 505,0041 448
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,00+0,50131,90587,002400
GASTRONOMIABAAGASTRCS0008432852244,00+9,9061,55379,00368 784
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255311,00+1,63166,17964,00257 775
GEODÉZIEBAAGOELICS0008423059851,000,00281,00877,002017 020
GEODEZIE BRNOBAAGEOBOCZ0009092706550,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665577,02-4,9949,02154,351048 010
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60180,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385049,280,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165342,06+9,9821,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265746,90-9,9932,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550199,00+1,19196,651 080,002398
GMS PRAHABAAGMSCS0008436358261,00+9,6618,27261,004812 528
GRAFIATISKBAAGRAFTCS000841675677,50-9,9961,11300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953120,000,0097,201 080,00182 160
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059150,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152146,41+10,0059,40146,4100
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356260,00-1,88260,00550,0013835 880
GRANABAAZZNPICZ0009069050135,000,00134,20387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054340,00-0,58323,00640,0041 360
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259297,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035480,05+9,9872,00201,0000
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715954,00-10,0054,00230,0010540
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552118,00-3,27114,00352,00151 770
GUMOTEXBAAGUMOTCZ0005086751131,00-4,95131,00474,00243 144
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852402,000,00333,00551,0011445 828
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850128,35+9,9953,00231,0012315 787
HANÁCKÉ CUKROVARYBAACUKRNCS000846265198,97+9,9950,31485,009891
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154790,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758229,00+8,53165,00981,00112 519
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708179,00+1,12174,99686,002 550456 450
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006148,00-8,64148,00670,00202 960
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204157,00-9,37157,00780,00101 570
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402152,00-8,70152,00850,00406 080
HARV.FINANČNÍ SBFAFRUSTCZ0008010105180,000,00171,48739,002 015362 700
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303164,43-10,00164,43745,00254 111
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915147,88+5,0044,65116,6814670
HIKOR PÍSEKBAAHIKORCS0008456752266,00-9,83266,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058280,00-4,76150,00451,00267 280
HMZ BRUNTÁLBAAHMZCZ000509605740,020,0040,02200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953935,00+0,42798,001 470,003229 920
HOLCIM ČESKOBAACEVAPCZ0008419256521,00+0,19416,00715,00218113 578
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00-1,59621,001 050,005241 600
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955663,80+10,0058,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,00268 580
HOTEL FORUM PRAHABAAFORUMCS0008442851280,00+1,81262,00866,0018852 640
HOTEL IMPERIAL OVABAAIMPERCS000843585585,050,0085,05563,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00432,00706,0073 731
HOTEL PALACE OVABAAPALAOCS0008435152112,010,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354169,43-4,99169,43450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,000,0093,15190,053330
HOT.INTERNATIONALBAAINTERCS0008436853253,000,00246,00489,00112 783
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,300,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155297,00+10,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375857,01-4,7457,01165,37804 561
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155892,000,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965382,00+9,77281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,84-10,0051,84102,3100
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735287,000,0082,02490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,55+10,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,003611 160
CHEMONT BRNOBAACHMNTCS000502895075,81-4,9869,461 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 230,00+2,50979,001 385,001 2741 548 040
CHEMOPROJEKTBAACHEPRCZ0008439155550,000,00221,00550,0000
CHEPOS BRNOBAACHEPOCS000502875287,48-10,0079,38185,00151 312
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985039,48-4,9836,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955373,80-10,0060,88301,0000
CHIRONAX PRAHABAACHIROCS000846496224,62-9,9822,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253130,98-9,99122,04540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 135,00-5,003 135,004 825,001031 350
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145350,400,0050,40111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 026,00-4,91270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,02-4,9827,9860,1337618 056
ICEC ŠLAPANICEBAASLAPACZ000509015985,00+1,7743,74238,00151 275
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720079,000,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301753,00+2,86732,001 350,00343258 279
IF ENERGETIKY PHABFAENERGCZ0008010907700,000,00620,00990,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690545,500,0045,50226,00602 730
IF OBCHODUBFAOBCHOCZ0008011103581,00+0,69570,001 500,009756 357
IF PRAGOFONDBFAPGFONCZ000800900889,40+1,5978,76163,0010894
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,00+3,8861,00160,00141 120
ILBAU LIBERECBAASILLICS000846115868,44+9,9936,0097,5900
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356114,83-9,99114,83346,0000
IMEX PRAHABAAIMEXCS0008415956115,000,00108,00701,004460
IMO CHOMUTOVBAAMASCHCS000845996229,650,0023,3560,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354299,00-9,93241,00850,0000
IMPSBAAIMPSCZ0005043059245,00+9,86145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855615,00+0,65584,001 183,0021 230
INGSTAV BRNOBAAINGBOCS0005029057367,000,00219,00581,0000
INGSTAV OPAVABAAINGSOCS0005018555108,90+10,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050148,00-9,75140,00248,00856126 688
INGSTAV ZLÍNBAAINGUHCS00050400541 595,00-3,15600,003 410,00230366 850
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425045,20-9,9945,2097,3400
INSPEKTABAAINSPECZ0008412954935,00+10,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115042,770,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,00+1,61195,00707,0092 835
INTERHOTEL VORONĚŽBAAVORONCS0008449757230,000,00193,01680,0061 380
INTERIER PRAHABAAINTPRCZ000508545664,31-4,9952,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880370,000,0070,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385368,40-10,0065,00270,0000
INTEXBAAINTEXCS000500745955,000,0050,50205,00874 785
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854316,00+4,98213,00325,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804673,00-0,29578,00982,001 300872 000
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 161,00+9,94423,001 820,007991 719
IPS SKANSKABAAIPSCZ00051101553 090,00+0,121 980,003 400,00824 720
IRIDIUM INVESTBAAVSINVCZ00090954021 890,00-0,521 515,005 775,00611 340
ITEC GROUPBAAELTONCZ000502695572,25-4,8235,15120,00172
IVAX - CRBAAGALENCZ0005096859820,00-2,95820,001 295,00286234 520
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,10+1,8936,0170,00422 482
J & T INVEST.HOLD.BAASKRBRCZ000509535663,000,0058,91284,001157 245
JABLONEX JABLONECBAAJABLXCS0008412151185,000,00131,00232,005925
JABLON.BIŽUT.SILKABAASILKACZ000906095048,40+10,0039,00122,0000
JÁCHYMOV PMBAALAZJACS0008446753470,00+1,07230,00857,00209 400
JÄKL KARVINÁBAAJAKKACZ0005084657192,00-0,51137,00249,009518 240
JANKABAAJANKACS0005003953180,00-0,98174,00500,009016 200
JAS JESENIC.STROJ.BAAJESTRCZ000508245324,14+9,9715,0078,0000
JATKY PLZEŇBAAJATKACS000844695155,000,0048,6098,0000
JČ ENERGETIKABAAJIHENCZ00050770572 505,00+0,201 040,002 885,0041102 705
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959135,000,00135,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655123,50-5,00120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,00-3,62901,002 730,0064160 000
JEMČA JEMNICEBAAJEMCACS0008416459737,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253135,00+8,93123,93370,00152 025
JESDREV JESENÍKBAAJESDRCS000843055939,820,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,00+2,6672,68308,00151 155
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00-4,4170,00317,001130
JIHLAVANBAAJIHLACS000503096485,99+4,9960,89156,27504 300
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715581,00+1,5058,95254,00604 860
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,90295,006480
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168568,00+0,35375,001 015,0063 408
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367125,00+0,40108,00320,0023028 750
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130262,00-4,6162,00160,60162
JITEX PÍSEKBAAJITEXCZ0005100255270,00+4,65220,00623,0012533 750
JITKA JINDŘ.HRADECBAAJITKACZ000508895551,45-4,9849,74192,9300
JITONA SOBĚSLAVBAAJITONCZ000509965576,000,0072,90200,00826 232
JITŘENKA PRAHABAAJITRECZ000905135544,10+5,0040,00105,4500
JIZER.SKLO LUČANYBAAJISKLCS0008459160245,00-9,92178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779582 120,00+0,091 310,002 810,004595 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 390,000,001 305,002 655,0037 170
JULIUS MEINL MOR.BAAPRABRCZ0009056859196,02+10,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485483,70-10,0078,14601,00201 674
JUTABAAJUTACS00050261522 180,00-1,171 030,003 021,002452 320
J&T FINANCE GROUPBFAMSVIFCZ000908700348,20+1,6846,00348,00602 892
KABLO ELEKTROBAAKABLOCS00050341561 011,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051282,00+0,71278,001 180,002564
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705552,00-4,5840,74170,001457 540
KARLOVAR.MIN.VODYBAAKARMICZ0009033452812,00+0,24760,001 025,0032 436
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954173,24-3,75173,24438,0017630 490
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,000,00685,001 395,0000
KARNOLA KRNOVBAAKARNOCZ000508115848,61+4,9841,92332,009437
KAROSERIABAAAVIABCS000503215060,110,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554231,00-9,76231,00400,00368 316
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 200,00+3,351 050,001 388,00429514 800
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251123,000,00110,00700,00566 888
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550362,00+2,84171,00402,0018767 694
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 400,00-0,621 515,002 950,003891 200
KERAMOST MOSTBAAKERAMCZ000507765181,27-4,9970,25459,0000
KF PRAHABAAKFCZ0009065652270,000,0065,00303,004612 420
KINOTECHNIKA PRAHABAAKINOCS0008437950539,00+10,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250153,000,00140,00450,007811 934
KLENOTY AURUM PHABAAKLEAUCZ0009049359234,00+9,85131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865023,16-4,9619,8586,1000
KLIMA PRACHATICEBAAKLIMACS000500825951,75-9,9843,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405089,10-10,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,12+9,9844,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256140,000,0093,00268,004560
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458111,600,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359119,990,00118,75742,00364 320
KOLBENKABAACKDTRCZ0005094151139,00+2,5091,01155,00456 255
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856182,41+4,9938,53182,41305 472
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555960,00+9,7254,68194,86865 160
KOLORA SEMILYBAAKOLORCZ000508605849,900,0047,00105,002009 980
KOMERČNÍ BANKABAAKOMBCZ00080191062 225,00+1,131 370,002 500,002 9176 475 489
KONEBAAKONECZ000500775755,08-10,0049,39430,00155
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355162,92+10,0052,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00466,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525791,040,0091,04334,0000
KOVÁRSKOBAAKOVARCZ0009068250190,000,0081,50223,0000
KOVO CHEBBAAKOVCHCS000500316946,00+2,2239,71153,00562 576
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015188,29-10,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995457,60-10,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158265,000,00245,00430,007319 345
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,00+1,1967,01125,0012210 370
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,000,0082,00247,003249
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415882,100,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505772,500,0072,22133,2000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0027,0047,0000
KOVONABAAKOVNACS0008418653363,00+10,00171,72630,00145 082
KOVONA KARVINÁBAAKOVONCZ000905395549,00-4,5249,00138,00753 675
KOVOPLAST CHLUMECBAAKOVOPCZ000507925192,000,0092,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686226,62+10,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459275,00-1,78198,00360,00102 750
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00305,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,46-9,9517,4655,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655196,02+10,00128,00542,00305 881
KOVOSVITBAAKOSVICS0005004464137,18-5,0094,77204,00202 744
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,000,0061,00445,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415474,55+5,0069,00294,0010746
KRAJKABAAKRAJKCZ000509065442,76-4,9942,76164,8500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459109,25-5,00100,00171,0038041 515
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459304,00-4,10170,05435,00822249 888
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 188,00-10,00986,001 895,001517 820
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905174,96-10,00174,9623 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159103,00-9,43103,00866,00161 648
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756300,00-1,63291,00678,006018 000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,800,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335164,15+4,9960,00222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754110,00+0,91109,00259,00778 470
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004579,00+4,89552,001 230,0000
KUNZ HRANICEBAAKUNZCS000501875340,000,0040,00152,0000
KVANTO IPFBFAKVANTCZ0008026002165,00+0,60164,00502,0038763 855
KVATROO FINANCEBAAKOHUDCS000501195680,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955600,00+0,50361,001 700,005533 000
LABENA KR.BŘEZNOBAALABENCZ000509885521,67-4,9920,9052,0000
LABITBAATOSHYCZ000508335254,09-4,9842,00285,0000
LADA SOBĚSLAVBAALADACS000500566958,05-4,9941,01100,0000
LANAREST BRNOBAAMOSILCS000503105354,00-1,8154,0080,0030016 200
LANEXBAALANEXCZ0005016857502,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625173,200,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259209,00-4,56135,00321,009820 482
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557214,00-9,70202,001 200,00306 420
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556139,100,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952643,00+9,91126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851540,00+2,07270,00540,009048 600
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153725,00+3,42100,25843,001510 875
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251182,00-4,71145,80603,004728
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853255,00+2,00164,35255,0031279 560
LÁZNĚ VELICHOVKYBAAVELICCS0008454054351,00-9,76308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652711,00+0,85351,00825,001712 087
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758946,00-9,99531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,005725
LCS BUSINESS CENT.BAALCSBCCS000503185525,000,0025,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035899,00-10,0099,00270,0000
LECOTEX TÁBORBAALECOTCS000845805560,50+10,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258195,120,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 666,00+0,942 175,002 690,009052 412 730
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159248,00+1,63243,00710,00307 440
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485589,00-2,1977,39421,00484 272
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995483,34+4,9872,00330,00181 500
LESNÍ SP.BROUMOVBAALESBMCZ000903935095,000,0072,00360,00161 520
LESNÍ SP.BRUMOVBAALESBVCZ0009043154113,40-10,00113,40751,006680
LESNÍ SP.BUČOVICEBAALESBCCZ000903655450,53-9,9950,53310,00301 516
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,25+5,0065,00890,008546
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057101,500,00101,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795865,000,0061,97525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055340,00-9,81139,00408,00124 080
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,00131,00222,0012717 018
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335258,67-4,9858,67300,0015880
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555531,00-9,9331,00196,00262
LESNÍ SP.KRASLICEBAALESKCZ000903775055,000,0051,30136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955886,000,0083,00420,0018115 566
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958102,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756105,00-4,5498,61688,00101 050
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,12+0,1287,22537,00252 328
LESNÍ SP.NM NA MORBAALESNMCZ0009043253125,90+9,9965,00401,00101 259
LESNÍ SP.OPOČNOBAALESOCZ0009039459657,00-1,05360,00681,0031 971
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,006228
LESNÍ SP.PLASYBAALESPCZ000904535767,000,0060,00153,4800
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705559,78-9,9959,78159,57402 391
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985580,98-9,9980,981 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715675,900,0069,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745342,00-9,9842,00332,0020840
LESNÍ SP.SVITAVYBAALESSYCZ000903965796,000,0096,00286,00858 160
LESNÍ SP.TELČBAALESTCZ000904505075,000,0073,821 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654135,380,00107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755271,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765176,50-10,0076,50343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0055,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558121,00+8,86111,15323,00101 210
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435054,00-10,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00126,1400
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,00+5,0060,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895655,78-9,9845,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754438,00-4,98343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853120,000,00108,26640,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,65-10,0052,65169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815485,000,0085,00154,00262 210
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550140,00-6,66140,00291,00182 520
LESY CHLUMEC N.C.BAALESCHCZ0009040051385,00-9,83385,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095295,29+9,9986,63889,00444 193
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00501,0000
LESY KAPLICEBAALESKACZ000904345195,000,0095,00363,0000
LESY KRNOVBAALESKRCZ000904365995,00+4,3983,00219,00999 405
LESY KŘIVOKLÁTBAALESKVCZ0009040457139,76-9,99139,762 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055698,07-9,9998,071 640,0000
LESY PELHŘIMOVBAALESPECZ000904185158,000,0058,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195089,000,0080,00459,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735452,65-10,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105991,000,0062,00320,00312 821
LESY VLAŠIMBAALESVCZ0009063954101,25-10,00101,25601,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858110,00-9,0690,901 115,00212 310
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256151,25+10,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635464,000,0062,37178,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,00+1,5326,1053,00772 541
LIBERTY OSTRAVABAANOVHUCZ0005098251446,00+4,44249,00614,002 3411 044 086
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465174,96-10,00110,21311,0000
LIGMETBAALIGMECS0008424453130,000,00129,92588,0011314 690
LIGNA PRAHABAALIGNACZ0008461951486,00-10,00486,001 170,0031 458
LIGNUM HODONÍNBAALIGHOCS000845245435,93+9,9727,0071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,22+4,9920,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415193,15-10,0070,20270,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158148,500,00135,00292,0000
LINASET BUDIŠOVBAALINASCZ0005096156387,00-10,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358275,000,00230,00315,00102 750
LINETA SČ DŘ.SPOL.BAALINETCZ000841905829,400,0024,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,001630
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00227,0000
LITES LIBERECBAALITESCS000504175552,70+9,9936,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305490,40+4,9958,00130,0511410 306
LOMBARD INDUSTRIALBAAPRMETCS0005019157123,16-3,06101,00289,00485 912
LONKA PŘÍBORBAALONKACS000501065190,000,0087,48763,00605 400
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757135,000,00133,22360,00709 450
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,16+4,9823,0058,1600
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,000,0043,32172,00146
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550708,00+4,88650,001 185,00166117 528
MAGNETBAAMAGNTCS000844795983,86-4,9983,86350,00494 109
MAGNETONBAAMAGNECZ0005079053195,00-2,98113,18220,0015129 445
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60135,005350
MANHATTAN IFBFAIFUNCZ0008004603732,000,00505,001 000,0000
MARS SVRATKABAAMARSCZ0005087254113,130,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0015,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,02-10,0061,02193,2500
MASNA STUDENÁBAAMASNACS0008456356102,06-10,00102,06341,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,60+10,0051,00217,005803
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450120,080,0047,39610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455385,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465748,40+10,0040,0097,0010484
MASOKOMB.KLADNOBAAMASKDCS000842565813,000,0012,8342,013003 900
MASOKOMB.KLATOVYBAAMASKTCS000844735560,00-8,5560,00467,00281 680
MASOKOMB.LOUNYBAAMASLOCS000846095255,78-9,9855,78110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665134,28+4,99116,00502,009813 159
MASOKOMB.POLIČKABAAMASPOCS00084542521 150,00+9,94170,211 150,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206762,71-4,9960,03169,00402 508
MASSAGBAAMASSACS0005005255102,00-0,58102,00379,0015816 116
MATEBAAMATECS000501096631,00-7,4331,00155,0030930
MĚĎ POVRLYBAAKOVPOCZ000508105969,00-4,4365,00320,00704 830
MEDICAMENTABAAMEDIKCZ0008455755209,00+3,98117,00265,0012125 289
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960101,99-4,9993,70157,0030230 801
MEP POSTŘELMOVBAAMEPPOCZ000509125643,680,0043,68110,0000
MERKUR PRAHABAAMERPHCS000843906324,00+4,3414,5826,7312288
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,740,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 143,000,001 143,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,00+0,9185,74149,00394 290
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415980,85+5,0056,86149,60252 021
METRA BLANSKOBAAMETRACS0005010057144,40-5,00144,40222,0000
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065023 050,00-0,322 215,003 330,00178542 900
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0098,4500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,00-1,17328,001 010,00155 040
MIKROP ČEBÍNBAAMIKROCZ0009034856144,35-9,9995,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745799,100,0080,00547,006595
MILO OLOMOUCBAAMILOCS00084300541 391,00+4,981 145,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185151,26-4,9851,26163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552317,00+0,63273,001 130,0014947 233
MITOP MIMOŇBAAMITOPCS000500915878,00-4,8774,91286,0012936
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759120,01-7,68100,00438,00202 400
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957107,88+9,9964,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,30-5,0083,91376,00454 874
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,000,0099,08787,004500
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,64-4,9943,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775357,14-4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125749,78-5,0049,78249,00834 132
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159190,80-10,00190,801 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,000,0054,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,00885 800
MORAVIA CANSBAAMOCANCS0005040252195,00+2,63181,80501,00132 535
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,50+8,7539,00135,0020870
MORAVIAFROST KUN.BAAMOFROCS0008451159120,000,0080,87624,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435952,000,0052,00224,0010520
MORAVOSTAV BRNOBAAMORSTCS0005032556194,40-10,00150,181 205,00163 110
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 375,00+4,96881,001 640,001824 750
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,000,00102,00219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785649,91+9,9827,0049,9100
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,83+4,9817,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158581,00-3,32551,001 000,006034 860
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258250,00+4,60153,52434,0010626 500
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 050,00+0,96690,001 100,00609639 450
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,44+10,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750131,15-4,99111,55480,00668 656
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,00+0,27149,00405,00843303 480
MOTOKOV INTER.BAAMOTINCZ0008417755132,860,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558393,00+4,80134,13426,004216 506
MOTORPALBAAMOTORCZ0005084558132,30+5,0073,70181,0010814 288
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,24+10,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0020660
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958144,83+9,9992,58550,00162 317
MSABAAMSACZ0005016501558,00-1,23485,001 100,0013575 330
MSDZ ŠUMPERKBAAMSDZCZ000841985077,27+4,9840,00100,001007 727
MTH PRAHABAAMTHCZ000820185254,000,0051,4583,1010540
MUROM MOSTBAAMUROMCZ000903425286,77-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165640,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855690,00+1,0181,00400,0010900
NATE CHOTĚBOŘBAANAPTECS0005027853298,00+1,01252,001 940,002596
NATURAMYL H.BRODBAANATURCZ0005084053205,000,00119,97380,00142 870
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,000,00162,00348,0000
NAVOSBAAZZNPRCZ0009066551162,14+10,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815184,92+10,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857273,00-4,87207,00786,0071 911
NEMOHOLDBAAOBOSCZ0009034153133,00-0,0789,13165,37202 660
NIA HOLDINGBFARDPGRCZ0008027109148,72-9,99137,00706,0000
NKT CABLESBAAKABKLCZ0005082255910,00+1,90670,00970,004742 770
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956180,00-10,0088,58220,008014 400
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875125,93+4,9723,7570,0030778
NYCOMBAANYCOMCZ0009032058173,34-10,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454309,00+3,34122,00475,0021867 362
OBALEX ZNOJMOBAAOBALECS0005030865261,00+9,66168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0065,70110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859119,000,0079,73457,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353750,00+1,90523,001 433,004030 000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,50+5,0029,4550,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995265,61-10,0065,61176,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152160,000,00160,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660115,000,0052,00115,001115
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259271,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057333,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553425,00+1,91405,00622,0062 550
OD PRIOR JIHLAVABAAPRIJICS000846186948,60-10,0048,60145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0088,8800
ODKOLEKBAAODKOLCZ0009064051150,000,00115,33277,004600
OHL ŽSBAAZSTBOCS0005028554601,00-0,66601,00940,008048 080
OK STS TOUŽIMBAAOKSTSCZ000907235176,000,0071,10110,0013988
OKDBAAOKDCZ0005100651124,90+1,5444,00140,005 463682 329
OKULA NÝRSKOBAAOKULACS000844595392,000,0092,00185,0000
OLMA OLOMOUCBAAOLMACZ0005101253801,00-0,74550,00890,003427 234
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550247,00-1,20247,00640,0011428 158
OMNIPOL PRAHABAAOMNIPCZ0008413754234,00+4,93214,00426,005011 700
OMYA VÁPENNÁBAATERAMCS0005017359206,00-9,64205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852263,00+4,78152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,65151 875
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,00-4,0486,00260,008760
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766074,52-10,0074,52602,0000
ORGREZ BRNOBAAORGRECS000843535091,130,0073,00217,0000
ORPABAAVCPAPCS0005005958160,20+3,83140,27371,006510 413
ORTAS PŘÍBRAMBAAORTASCS000842575728,43+4,9827,0848,701935 487
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20106,6112828
OSONA PLZEŇBAACADPNCS000502585759,85+5,0056,70172,00432 574
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035542,21-10,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 895,00+1,33485,001 999,004279 590
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401161,00-5,2996,50299,00609 660
OSTROJBAAOSTROCS0008435558205,000,00170,58462,0021043 050
OTAVAN TŘEBOŇBAAOTAVACZ0005090852170,620,00170,62650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959169,57+9,99116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 100,000,002 210,003 475,002 2056 824 900
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259157,50+5,00126,50440,00477 403
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558140,84-9,9988,001 600,0000
PANKRÁCBAAPANKRCZ000903320561,00-3,1730,00111,00472 867
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ0005090050103,37-4,9981,70260,0000
PARAMOBAAPARAMCZ0005091355904,00+0,78897,001 410,006356 952
PARKHOTEL PRAHABACPARKHCS0009026851155,00+1,30134,46253,002310
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955243,00-10,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0094,0500
PASBBAAPISBOCZ000508975565,21-9,9949,50214,0000
PASO BRNOBAAPASOCZ000845125942,23-9,9942,2393,5000
PBS BRNO DIZBAAPBRSTCS0005007954105,62-4,9996,90180,00303 169
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608188,63-4,99188,63610,003566
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,400,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355115,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446674 374,00-9,98238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,00+0,1444,55300,00503 200
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00189,9000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925430,000,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,70-10,0020,00148,795104
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,000,0060,00315,00966 720
PETRA STRÁNÍBAAPETRACS000504315714,58-10,0014,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 500,00+0,773 800,007 130,0066429 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505425,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458213,00-4,91135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452228,00-9,88220,00600,0061 368
PIVOVAR MOSTBAAPIVMOCS0008459053119,74+9,99108,86522,0016719 997
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,00-4,56166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,05-10,0085,05369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 905,00+2,293 620,004 950,002761 353 780
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 444,00+2,21440,002 595,001331 772
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751793,00+2,32604,002 155,00250198 250
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200901,00-1,20490,001 410,006760 367
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467171,00-5,00171,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 445,00+0,161 205,002 734,0050122 250
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15169,40241 560
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557122,00-0,8196,85450,00161 952
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445065,61-10,0065,61275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258103,000,0085,00170,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750585,00+0,86580,001 650,0095 265
PLOMABAAZPDCS0008452751116,000,00108,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650147,620,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952195,00+3,37188,63616,00275 265
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190669,00-1,4257,95143,41503 450
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453576,00+4,91333,00760,006034 560
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 741,00+0,032 030,003 525,0042115 122
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058115,000,00115,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475778,40+9,9843,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,59-9,9840,5965,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585687,34-9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015050,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,007840
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652108,08-4,99108,08440,0017418 806
POLOVODIČE PRAHABAAPOLOVCZ000507400529,80+2,5126,7649,0831924
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,00100,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150730,00+0,55525,001 190,0053 650
PORCEL.MANUFAKTURABAAPORCECZ00050987564 141,00+0,041 900,004 141,00416 564
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655221,00+4,73203,00632,00255 525
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254331,00+1,22252,00450,001331
POTIS PRAHABAAPOTISCS000502045218,63+9,9712,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202589,000,00589,001 145,002212 958
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552635,00+4,95290,00880,0000
POVO - STABAASTPPICZ0005035956105,00+9,3767,00120,00505 250
PÖYRY ENVIRONMENTBAAAQUATCS0008452058291,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450202,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,000,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751187,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545546,44-9,9846,44133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505259,00+0,38244,00581,00410106 190
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,96-9,99147,96297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459281,00+1,07100,50298,00704197 824
PRAGA ČÁSLAVBAAOPSTACZ0005014555361,00-9,9736,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175130,00-3,1330,0094,00401 200
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,970,0030,54270,0000
PRAGA LOUNYBAAPRALNCZ00051098011 665,000,00840,001 665,00180299 700
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,00+3,09810,001 445,0055 000
PRAGOIMEXBAAPGIMXCZ0008420759130,00+0,4895,58143,7481 040
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555665,000,0056,00209,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258316,00-9,97294,00573,00103 160
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557217,00+9,59192,60400,00102 170
PRAMEN IK M.S.BAAPRANJCZ0009050357277,000,0076,00408,00102 770
PRAMEN IK PRAHABAAPRAPOCZ0009049953360,00+9,0963,00360,003311 880
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 046,00-0,2862,521 155,0033 138
PRAMIX KRNOVBAAPRAMICZ000906615584,39+9,9927,0090,9200
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,00-0,7481,23200,00304 020
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 229,000,001 200,002 649,004089 160
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 632,00+4,981 000,002 760,002052 640
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 313,00-1,27680,001 500,00180236 340
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,004600
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666122,00+0,6679,10215,00384 636
PRECIOSA LUSTRYBAALUSTRCS0008414553139,76+4,9972,35235,007310 202
PREFA BRNOBAAPRFBOCS000504055968,00+0,1154,00153,00281 904
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545799,75-5,0099,75367,0028728 628
PREFA PHA MALEŠICEBAAPREFACZ0005084954225,00+0,89203,00434,007817 550
PREFABRIKACE OVABAAPRFOSCS000843295143,59-9,9936,5073,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253230,00+0,43229,00612,00470108 100
PREMINGBAAPREMGCS0005033752167,000,00113,39205,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945651,00-9,1551,00533,0012612
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959552,00+9,96405,00617,003820 976
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635990,000,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725262,78-4,9962,78154,0000
PRIOR ČRBAAPRICBCS0008457859162,00-10,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054495,00+1,02210,00603,004120 295
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,00-2,00252,00605,002813 720
PRIOR PŘEROVBAAPRIPRCZ0009053450330,00+1,85149,95605,0061 980
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151324,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,23+9,9835,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001297,00-8,89200,001 395,00308 910
PROFILPROJEKTBAAPROFICZ00050977581 083,00+9,94184,501 083,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540056,17-4,9856,17191,10894 999
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900130,000,00127,82362,0020026 000
PRŮMYSL KAMENEBAAPRUKACZ000508025924,30-10,0024,30143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808590,00+3,14562,001 065,001710 030
PRŮM.STAVBY BRNOBAAPRUSTCS000503305987,32-9,9987,32545,00242 096
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100111,09-9,9966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0046,55100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250466,000,00446,00601,0017280 152
PS PARDUBICEBAAPSPACZ000905435951,06+1,8148,00242,0015766
PSGBAAPSGCS000500646966,500,0064,00171,3210665
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00145,4800
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315728,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704264,00+3,12246,00657,001 818479 952
P-D REFRACTORIESBAAMSLZCZ000501045497,260,0097,26766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154135,000,0070,00140,0064987 615
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,00+0,5275,60620,00604 560
RAKOBAARAKERCS00084187521 130,000,001 080,001 502,002629 380
RAPIDBAARAPIDCZ00084132591 452,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405069,000,0064,54175,0000
RAŠKABAARYBENCS000843165654,000,0054,00240,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080948,52+0,0442,60245,00361 747
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,00+0,1741,51189,2914711 760
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653331,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265445,90-10,0040,0057,2014643
RENOVA BRNOBAARENOVCS000503225917,87-9,9716,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260533,700,0033,70270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509573,00+4,94506,001 100,001 052602 796
REPROGENBAAREPRGCS0008457461123,82-4,99123,82760,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00597,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509850,00+3,40675,00950,003 0012 550 850
RETEX IVANČICEBAARETEXCS000502985937,23+0,0536,78222,0010372
RIO OD MOSTBAARIOCZ0008465556141,100,0084,00178,2000
RMS MEZZANINEBAAPVTCS00084162514 280,000,002 765,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755522,00+4,81262,00596,002010 440
ROMO FULNEKBAAROMOCS000500305280,75-5,0052,18144,9300
ROTEXTILEBAAROTEXCS000504285231,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,320,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025055,78-9,9855,781 100,0000
RUBENABAAGUMOKCZ000509155399,00+10,0089,90297,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558607,00+9,96442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455722,00+10,0020,0064,91501 100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295576,50-10,0076,50201,00251 913
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359114,32+9,9994,49964,004457
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305292,15-5,0080,00242,00423 870
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,000,00115,20300,00536 360
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00197,1800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455452,00-4,84283,00817,009743 844
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,00144 942
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858276,00-4,82259,001 680,00205 520
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375983,00-3,1983,00429,007581
ŘEMPO PRAHABAAREMPOCS000820125738,00+0,5229,2192,00853 230
SAFINA VESTECBAASAFINCS0005014356157,50+5,00113,00750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267110,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751196,20-10,00164,00450,00101 962
SAMKABAAPOTRVCZ0005104554198,990,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768950,00+5,79520,00966,002523 750
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580028,09-9,9928,09420,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00212,001 155,0063 240
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,400,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395539,60+10,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,2500
SAVENA NÁCHODBAASAVENCS0008455853168,39+9,9959,00282,00101 684
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759270,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358105,85-9,99105,851 520,002212
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855885,70-9,9973,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854396,00-4,80396,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 409,00-4,971 230,002 934,004096 360
SČ INVESTORSKÁBFASEVCECZ0009088100118,33-4,9949,66175,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 550,00-2,33873,002 625,002051 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925994,77-10,0094,771 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00143,0200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550691,00-0,43572,00775,00106 910
SČCBAASCCIHCS000846075431,77-4,9930,89105,1430953
SEBA TANVALDBAASEBACZ000509215528,35-10,0025,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575485,76-4,9968,28228,0019716 895
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905364,41+9,9840,00154,0100
SELEKTA PACOVBAASELPACZ0009035358106,000,0080,00186,8000
SELEKTA PRAHABAASELEKCZ000905625587,000,0049,64162,7900
SELGENBAASELGECZ0009033650581,00+1,75533,001 005,0084 648
SELIKO OLOMOUCBAASELIKCZ00084308571 653,00-4,94970,004 685,0011 653
SELLIER & BELLOTBAASELBECS0005013358488,00+4,94422,001 100,0020097 600
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,756390
SEMOMA OLOMOUCBAADRGPSCS000842965041,00-8,8841,0068,00301 230
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356292,00-4,88201,00925,004613 432
SEMPRA PRAHABAASERVICZ0009063756108,000,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00203,0000
SETUZABAASETUZCZ00084600521 819,00-0,601 150,002 584,003767 303
SEVAC PRAHABAASEVACCZ0009065850155,280,00155,28330,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925014,23+9,969,7345,001842 618
SEVEROCUKR ŽATECBAASEVCRCZ0005096651150,000,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350749,00+3,88401,00790,001 4251 067 325
SEVEROSKLO N.BORBAASEVSKCS000846065576,50-10,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945838,00-5,0038,00147,4700
SEVTBAASEVTCS0008442455990,000,00990,001 705,0000
SFINXBAASFINXCS000503645861,000,0049,00160,3800
SG - INDUSTRYBFAYSECZ0009087706160,15-4,99138,99379,00684109 543
SHD KOMESBAASHDKOCS0008423851187,16+4,9982,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651950,00-6,8677,001 603,001716 150
SIFBFASIFCZ00080215081 747,00-4,951 575,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285980,00-0,6250,50116,00161 280
SIGMA LUTÍNBAASIGLUCZ0005083857266,00-5,00151,00366,00439116 774
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154381,00+9,79153,90401,00124 572
SILNICE CHEBBAASILCHCS000502355547,560,0038,00122,1400
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995860,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753398,00-9,95120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ0005029652103,48+9,9977,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,44110,0000
SILNIČ.STAV. PRAHABAASISTACS000502055190,77+9,9959,56232,0000
SILONBAASILONCZ000509445882,000,0078,00315,0000
SILVA SERVIS ST.V.BAASILSECZ000903855069,260,0069,26327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 500,00-1,061 900,004 300,003382 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759726,00-4,47726,001 745,0064 356
SKLO UNION TEPLICEBAASKLTECS0008414850164,58+4,99156,75614,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40724,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,32-10,0084,33143,00151 415
SLÉVÁRNA LIBERECBAASLEVLCS000503796968,830,0051,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259169,00-4,64169,00428,0014123 829
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,00-2,8145,00123,18282 800
SLH, A.S.BAASOLOCS0008446357187,00+1,63105,30285,00305 610
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855200,00+5,0883,43499,008717 400
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557140,00-3,00124,00417,00659 100
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735619,430,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 665,00+0,181 600,003 220,0076202 540
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 109,00-5,00984,002 593,002246 398
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,001611 536
SM VOD.A KAN.OVABAAVOKAOCS0008435251152,00+0,6683,70200,0023635 872
SMP CONSTRUCTIONBAASTAMOCS0005022953129,00-4,44129,00450,00101 290
SOBONA SOKOLOVBAASOBONCZ0009043055240,00-9,7723,57266,008821 120
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952624,00+4,87230,00792,006 8464 271 904
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651113,44+4,9947,41137,5045551 615
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,25+5,0055,48100,8017511 944
SOLNÉ MLÝNYBAASOLMLCS0008429858293,00+9,32235,00642,008825 784
SPALOVNA PHA VYSOČBAASPAPHCS0008439857340,00-4,7680,85463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252710,00+1,42686,001 600,002719 170
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550597,00+4,92493,001 510,00158 955
SPOJPROJEKT PRAHABAASPJPRCS0008443164474,000,00178,20532,0000
SPOLANABAASPOLACS0008424958290,00+1,75271,00799,0033998 310
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858196,40+1,23194,00535,00697136 891
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00288,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705329,00-4,91288,00356,009 0702 984 030
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,50+1,3162,00162,903 082198 789
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606142,62-1,91129,33177,803 000427 860
STABE-BER.STAVEBNÍBAASTABECZ0009059655144,35-9,99144,35242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,00643 840
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225182,62-10,0082,62154,00201 652
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565828,35-10,0028,3544,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350521,00-4,92521,001 300,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753110,00-4,76108,40350,00303 300
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545856,70-10,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995182,50-9,8682,50167,34262 145
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559199,980,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465825,45-9,9725,45177,8400
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656563,00-1,5646,00275,00163
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00242,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065465,000,0060,30371,00553 575
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056111,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885024,30-10,0024,3078,521293 135
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8015600
STAVEBNÍ P.PRAHABAASTPPRCS000502225055,78-9,9855,7890,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758108,41-9,9972,18134,77808 673
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751112,72+9,9956,70161,70212 367
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00324,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,630,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752237,00-9,88130,50522,0051 185
STAVIVA OSTRAVABAASTAVICZ000843275450,000,0038,43164,5400
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18120,0000
STAVOINVESTABAASTMNTCS0005020650103,500,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00104,5200
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665650,000,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776374,00+5,7137,76190,001057 770
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,62+9,9947,08345,0012859
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77130,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363284,00+9,65141,30284,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625045,57-9,9928,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,30+0,1546,0767,76166
STAV.POD.JABLONECBAASPJABCS000503895928,50+7,0614,0031,9935998
STČ ENERGETICKÁBAASTRENCZ00050782531 850,00-2,63955,002 546,0080148 000
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 160,00+4,95865,002 745,001328 080
STOCK PLZEŇBAALIKERCS00084185541 130,00+2,72980,001 600,0044 520
STRABAGBAASILOSCZ0008434107203,00-1,93166,00524,00408 120
STRABAG BOHEMIA ČBBAASTRBACZ0008456654201,000,00180,50470,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454101,00+1,0098,45326,00757 575
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151777,000,00686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415326,10-10,0026,10133,6500
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053231,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,00+2,5639,0066,00341 360
STROJÍRNY BOHDAL.BAASTRBOCS0008440558298,00+9,9693,00298,00144 172
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566403,00-9,84135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,40+10,0025,5272,7900
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859133,65-10,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385438,50+10,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957122,840,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765852,000,0052,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,98+9,9828,0070,0000
STS STRAKONICEBAASTSSTCZ000906685840,70+10,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755985,80+10,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425050,40+5,0044,00215,0000
SUBTERRABAASBTERCS0005023050380,000,00380,001 280,005119 380
SUPRAPHON PRAHABAASUPRACS000844105157,44-9,9946,66360,0000
SURPMOBAASURPACS0005022755150,000,00121,83293,0000
SUZOPBAASUZOPCZ000842105465,000,0065,00146,3010650
SVABAASVACS0005024553180,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665393,72+4,9980,05125,0039937 394
SVITEX SVITÁVKABAASVITECZ000509945712,00-8,6012,0050,0062744
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253160,000,00129,06292,00538 480
SVÚM PRAHABAASVUMCZ000509205633,84+9,9430,78220,004135
SVÚOM PRAHABAASVUOMCZ000508735380,52+10,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35230,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251240,000,00133,20264,0000
ŠKODABAASKODACS0005041250960,00+1,05500,001 121,003 1743 047 040
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558137,040,00120,00200,0012717 404
ŠKODA PRAHABAASKOPHCS00050068571 283,00-4,96627,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,000,0081,00158,0015021 000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154118,83-9,9972,13486,0010011 883
ŠMERAL BRNOBAASMERACS000502935476,00-5,0073,01208,00322 432
ŠROUBÁRNA TURNOVBAASROUTCS0005070556150,000,00142,12600,00192 850
ŠROUBÁRNA ŽATECBAASROZACZ0005075952109,14+4,9994,53372,0010010 914
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,000,00209,00375,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457203,00-9,77170,911 690,00204 060
ŠTERNBERSKÉ LESYBAASTELECZ0009044152102,42-10,0055,08370,0000
ŠTI HOLDINGBFASTICZ0009087805204,000,00165,78204,0015631 824
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,00-4,67136,66919,00142 856
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505569,200,0049,46158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351327,00+0,30259,00337,006922 563
TATRABAATATRACS0005018456120,04-4,99108,00217,00903108 396
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,65351 960
TECHNIA OSTRAVABAATECHNCS000501715113,50-10,0013,0084,662673 605
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661120,00+0,1788,29190,00313 720
TECHNOMAX BRNOBAATECMACS00050111549,000,009,0035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357192,60-10,0081,00360,0000
TEINVESTBAATMPCS00084430572 761,00+0,362 155,003 360,00116320 276
TEKO PLESNÁBAATEKOCS000502555027,000,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475615,000,0015,0065,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785570,00+7,3121,99134,31201 400
TENEZBAATENEZCS0005028158130,00+4,21113,401 175,00283 640
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550459,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050600,000,00526,001 275,002012 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156399,00+4,72177,05399,009537 905
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,00+0,23166,00425,0013858 650
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950341,00-3,39341,00470,007324 893
TEPLÁRNY BRNOBAATPLBOCS00084521571 050,00-4,37856,001 850,004547 250
TEPLÁRNY KARVINÁBAATPLKACS0008434452909,00+4,96806,001 115,001715 453
TEPLOTECHNA PRAHABAATEPPHCZ000906245151,03-10,0051,03123,9900
TEPNABAATEPNACS000502685538,00-2,8338,00105,001003 800
TERCO TELČ NÁBYTEKBAATELNACS0008463055100,000,0097,20375,001100
TEREOS TTDBAAPRACUCZ000510485160,74-4,9840,20142,1830018 222
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550138,60+10,0036,00140,00364 990
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,50+3,0222,0059,141443 384
TESLA JIHLAVABAATSLJICS000507285980,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135196,66+4,9962,00122,0612912 469
TESLA LANŠKROUNBAATSLLACS000500465485,00+2,4064,10123,48524 420
TESLA PHA HLOUBET.BAATESLACZ000500455668,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106220,37+5,0012,3957,7548978
TESLA SEZAMBAATSLSECS0005009851270,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097528,00-1,848,0050,007345 872
TESLA VAK.TECH.PHABAATSLVTCS00050224589,67-9,969,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50150,00352 048
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425457,00-9,5257,00269,002114
TEXLEN TRUTNOVBAATEXLECS0005009455100,00+4,9295,31503,00989 800
TEXTILANA LIBERECBAATEXTICZ0005090357275,00-4,8483,60316,00400110 000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745142,000,0025,00514,0000
TEZASBAACADTECZ000820795860,000,0054,68293,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555125,00+2,45111,00283,0021226 500
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985354,00-1,4554,00166,0025413 716
TIF-INVEST PRAHABFATURISCZ000909300144,440,0044,44245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325252,65-10,0052,6585,00402 106
TISKÁRNY HAVL.BRODBAATISKBCS0008453866162,00-10,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857111,30+5,00106,00253,00364 007
TOFA SEMILYBAATOFACS0008448056104,35+9,9971,50205,00131 357
TOMABAATOMACZ000508855987,40-5,0078,60321,0000
TOMOS PRAHABAATOMOSCS000502115386,40-10,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555544,000,00123,85551,0000
TONABAATONACZ000504116045,00+3,3036,0079,866270
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605558,76-4,9957,20130,0026715 689
TONASOBAATONASCS0008423257123,000,00122,55325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285333,000,0028,28118,0020660
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525427,52+9,9925,0268,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,00592 655
TOSTA AŠBAATOSTACS00050256596,94-4,936,9487,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705198,000,0087,55150,0040839 984
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375868,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755181,80-10,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358235,000,00109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,520,0090,00179,0033635 791
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690445,97-4,9845,97275,0010 147466 458
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045194,20-2,7792,00343,007659
TRIODYN MEZ BRUMOVBAATRIODCS0005029750110,00-2,0085,00406,00121 320
TRIOLA PRAHABAATRIOLCZ0005090753171,99+5,0084,83229,006010 319
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552201,00+4,68154,33319,0000
TTC TECHKOM CENTR.BAATECENCZ000906015851,73+9,9938,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545420,000,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175731,19-4,9929,7999,751996 207
TYLEX LETOVICEBAATYLEXCS0005006154308,00-4,64308,001 220,003510 780
TZPBAATZPCZ0005088054341,000,00199,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963709,00+9,92332,00709,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125456,000,0047,79109,7100
UNEXBAAUNISTCS0005015759142,50+1,06130,00540,00446 270
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,1063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901138,44-9,99138,44394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525265,550,0051,86144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 380,00-1,77861,001 510,004156 580
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254226,00+9,7050,00226,0000
ÚPBAAPIVOUCS0008458865400,000,00322,00815,002800
ÚRS PRAHABAAURSCZ000904135660,000,0052,00414,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84158,9300
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00-9,97370,001 470,001370
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,13+2,7531,50134,8812506
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00212,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30199,8000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755316,00+2,59132,00380,00123 792
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,04-9,9928,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855102,890,0095,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,00383 800
VČ ENERGETIKABAAVCENGCZ00050769502 300,000,00976,002 565,0074170 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 150,00-1,82993,002 654,001940 850
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,16-10,00101,11501,009991
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665880,010,0080,01418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035878,52-4,9968,00155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215019,60+9,9816,2058,931332 607
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225257,200,0056,93142,5500
VELVANA VELVARYBAAVELVACS0008424859315,000,00315,001 120,0000
VENABAAVESELCS000844915326,100,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00165,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 827,00-4,971 240,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457161,000,00161,00282,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27160,0000
VET ASSETS A.S.BAAJIPCZ0005005850320,00-0,92319,00485,00436139 520
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258331,00-2,64198,55349,0011638 396
VHOSBAAVHOSCZ0009047254106,29-10,00106,29660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356110,00+0,7990,25668,0010011 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058137,54-9,99137,54778,0091 238
VINIUMBAAVINIUCS0008421954130,870,00130,87300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052930,00-0,53464,001 279,001715 810
VÍNO BZENECBAAVINOBCS000842226797,99+2,5095,60528,00121 176
VÍNO MIKULOVBAAVINOMCS0008465159511,00+1,99343,00651,0063 066
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,00+3,3059,05148,504400
VITKA BRNĚNECBAAVITKACZ000508785832,81-9,9832,8163,0000
VÍTKOVICEBAAVITKOCZ0005098558260,00+4,83130,15336,004 3701 136 200
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058163,000,00163,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845187,48-10,0087,481 540,0000
VLNAPBAAVLNAPCZ000508765080,00+1,3975,15278,001159 200
VMV HOLDINGBAAMASOPCZ0005099952199,50-5,00184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256221,00+9,95120,60221,00204 420
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755043,56+10,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3760,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950105,000,0063,00110,005525
VODNÍ STAVBYBAAVOSPHCS00050209571 700,00-3,401 300,002 105,0082139 400
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1161,0012372
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,420,0090,42660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175323,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815225,000,0025,00105,004100
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0038,0080,006252
VOD.A KAN.BEROUNBAAVOKBECZ000905975435,100,0035,10116,0800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,10-8,4242,2886,085281
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,0090,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685066,00+10,0050,00105,00241 584
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,70+10,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835049,50+10,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,00+0,8398,42684,004432
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,990,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325165,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775855,000,0048,60115,794220
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665259,00+0,1348,00132,0010590
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865742,000,0042,0089,105210
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795646,80-10,0046,80103,952059 594
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195852,000,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,004240
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00270,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450362,00-7,17362,001 200,003813 756
VOSBAAVOPRSCS000503605274,60-4,9974,60238,001007 460
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 090,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865955,000,0052,69310,0015825
VSV HAUSNERBAAMASKOCZ0005080150115,71+5,0084,00591,00343 934
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756472,82-9,9972,82611,0010728
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07264,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,00+6,0619,8048,4024504
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150185,99+9,9973,00185,9919736 640
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30270,0000
VÚES BRNOBAAVUEBRCZ000905495362,800,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365682,00-9,0972,18240,00131 066
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453371,000,00300,00500,0010037 100
VÚOSO PRAHABAAVUOSOCS000502035359,29-9,9842,45100,0016949
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356147,26-9,9936,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,000,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658227,00-4,62110,00418,00368 172
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750222,00-9,75120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885794,38+10,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857170,15-4,99123,36209,00111 872
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657360,000,00145,00443,009233 120
YTONGBAAPORBECS0008420162231,00+1,76117,00243,004924
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885784,58-9,9975,00304,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595168,59-5,0068,59264,00432 949
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051261,00-9,68261,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 760,00200112 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301545,00-4,88385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605097,20-10,0097,20326,0010972
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,00+2,6325,75143,8517595
ZBIROVIA ZBIROHBAAZBIROCS0005007053115,00-4,19115,00504,00141 610
ZBROJOVKA BRNOBAAZBROJCS0005040658164,17+4,99132,00427,0010617 402
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952119,70+5,00114,00260,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,300,0037,0082,5000
ZČ ENERGETIKABAAZCENGCZ00050773542 050,00+2,501 550,002 650,001326 650
ZČ LIKO PLZEŇBAAZCLIKCZ000507915260,00-3,8450,00150,00452 700
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,00+0,601 300,002 750,00717 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945791,69+9,9968,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,00+2,2740,0070,0045320 385
ZELENINA OSTRAVABAAZELOSCZ000904625651,50+0,3849,4175,007361
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,100,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,000,0064,00227,00332 343
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957105,000,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845868,00+3,0339,3670,0016010 880
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0029015 950
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953311,000,00180,00400,0018958 779
ZEM.STAVBY JIHLAVABAAZESJICZ000907375546,57-9,9934,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957130,250,0056,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,10-4,9925,1066,0000
ZENA ML.BOLESLAVBAAZENACS000842645866,00-7,7566,00156,00161 056
ZENZA ZNOJMOBAAZENZACS000845195180,200,0061,20146,41141 123
ZES BRNOBAAZESTCZ000903555630,26-9,9930,2693,1700
ZETAS MIMOŇBAAZETASCZ000906855740,90+9,9721,0040,9000
ZETES PLZEŇBAAZETESCS000500906780,480,0073,00200,0000
ZETORBAAZETORCS0005029263159,00-2,30103,55193,9721333 867
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,000,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,230,0020,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253120,00-0,23109,35306,00212 520
ZKL PRAHABAAZKLCS0005042456184,000,0087,89342,0019435 696
ZKL VÚVL BRNOBAAZKLVUCS000846365950,60+10,0031,00146,6010506
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,00-3,1845,0085,00622 790
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,00100,1000
ZN ROKYCANBAAZZNROCZ0009071551120,53+9,9963,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156121,10+0,9175,00270,005606
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,56+10,0036,0069,81301 307
ZPA NOVÁ PAKABAAZPANPCS000503455253,47+4,9844,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655203,00+0,49131,00424,006613 398
ZPA PHA JINONICEBAAZPAJICS000504255589,13+4,9975,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 606,00-4,971 050,001 930,0093149 358
ZRUP PŘÍBRAMBAAZUPRCZ000501395356,700,0056,70266,0000
ZUD ZBUCHBAAZCUHDCZ000507645525,29-9,9625,2954,00621 568
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057143,45-5,00143,45522,0000
ZVVZBAAZVVZCZ0005081653663,00-0,74639,001 340,007046 410
ZZ TEPLICEBAAZZNTECZ000905225489,00+9,6544,00104,14897 921
ZZN BEROUNBAAZZNBECS000842605263,00-8,6963,00295,00163
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955848,690,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875890,84+9,9867,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953232,00-9,7258,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435162,400,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005880,100,0080,10400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,49+10,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0024792
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215390,77+9,9957,51136,9000
ZZN OPAVABAAZZNOPCZ000906725249,64-4,9943,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS000845615899,750,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805110,000,00110,00485,0000
ZZN POLEPYBAAZZNLVCZ000906865696,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835974,800,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551195,000,00132,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015750,49-9,9843,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,45+9,9946,89148,0900
ZZN STRAKONICEBAAZZNSTCS000845695096,70+9,9962,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454105,66-10,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,72632 583
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,009243
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075151,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245059,08-4,9859,08200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,171305 460
ZZN ZDISLAVICEBAAZZNZDCZ0009064556104,600,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355123,200,0067,00542,0000
ŽĎASBAAZDASCS0005031152545,00+1,11539,00919,0012568 125
ŽDB BOHUMÍNBAAZDBCZ0005098152270,00+0,37230,00470,008723 490
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854286,00+1,06189,05350,0026375 218
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656224,000,0077,17311,00357 840
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,000,00137,75213,00101 410
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557451,00+4,88410,00920,009643 296
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975388,00+3,5285,00146,68141 232
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903496,00-0,40361,00548,00930461 280
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 695,00+1,692 518,002 940,0058156 310
ŽOS NYMBURKBAAZOSNYCZ0009048351130,00+0,2593,68220,00668 580
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00-1,63276,00473,006920 700
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925546,00-9,8546,00141,495230
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707556,000,00506,001 250,0017094 520