zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:25
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.08.199519.09.1995
21.09.199520.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00175,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803420,000,00271,001 005,009037 800
ADOKA KVBAASTMONCS000504265485,000,0085,00160,0000
ADOSABAACADRCZ0008206257107,86-4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864115,000,0064,60230,001 240142 600
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 495,00-3,231 260,002 600,00231345 345
AGRODAT PRAHABAAAGRODCZ0009063855156,50+4,99104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450116,11+4,9947,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959227,000,00147,04470,00306 810
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351194,800,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645567,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956400,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665019,18+4,9816,15112,001172 244
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,00-1,81122,40190,00212 982
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,00+5,0020,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306480,68+4,9917,1580,68241 936
AGROVYSOČINABAAAGVYSCS0008463162100,000,0060,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357245,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853199,500,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854177,00+0,9445,51177,00478 319
AGS JIČÍNBAAAGRJICZ0005083659172,00-1,7163,20507,00488 256
AGT OSTRAVABAAAGTCZ0009053153224,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554190,00-4,5239,45327,006412 160
ALBATROS NAKLADAT.BAAALBATCZ0009056552119,65+4,99112,371 000,004479
ALIACHEMBAASYNTHCZ0005091959810,00+0,62710,001 430,001 209979 290
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556185,000,00163,361 200,0000
ALMETBAAALMETCS0005035757600,000,00393,00600,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666196,90+4,99100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755229,000,00110,11273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,13+4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146337,500,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151229,00-4,97188,63339,0000
ARKA SKRYJEBAAARKACS000502945348,00-3,3048,00250,00296
ARMABETON PRAHABAAARMABCZ0005006353490,000,00350,001 170,005828 420
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,090,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457120,690,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951176,100,00146,00896,0000
ARPOBAAARPOCZ000501945583,03-5,0083,03144,7200
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05610,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 800,000,00920,001 805,005781 040 400
ASTRA LIBÍNBAAASTRACZ000904965686,230,0082,13700,0000
ASTRA SERVISBAAZESZCZ0009039152210,00+5,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257190,00+3,2659,85297,00264 940
ATELIÉRY ZLÍNBAAATEZLCZ0009042750140,000,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068352,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945963,180,0063,18445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,200,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,510,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396858,520,0053,87135,8500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935074,97+5,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155176,400,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955560,100,0050,43147,0000
AVIABAAAVIACS0005020759257,00-4,81119,44365,0010226 214
AVIA KUTNÁ HORABAAAVIAKCS000501445574,81-4,9954,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657130,000,0054,10147,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559383,00+4,93180,001 300,0000
BALNEA PRAHABAABALNECS0008437661135,000,00126,00507,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 210,00+0,41915,001 970,00210254 100
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,00915,001 970,00210254 100
BÁŇ.STAVBY MOSTBAABASMOCS0005012756220,00+2,8098,61256,00476104 720
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350217,000,00139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0044 100
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,0014602
BELAGRABAAZZNBRCZ0008449055158,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115534,650,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058195,00+0,1660,00195,0020039 000
BENZINSERVIS PRAHABAABENZICZ0009063657369,00+4,82211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456400,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857255,00+0,39194,75966,002510
BETA OLOMOUCBAABETAOCS0008429155160,850,00132,00242,0000
BIOCELBAABIOCECS00050179531 005,00-2,42528,001 080,00548550 740
BIOMA DŘEVOHOSTICEBAACUKRECS000843205040,02+4,9824,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559406,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052362,000,00285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,000,00358,001 000,001755
BMTBAABMTBOCS000503075855,900,0035,03201,0000
BODOSBAACADBCZ000820585375,000,0075,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607255,00+0,79136,00283,0024562 475
BOHEMIA SEKTBAAVINZACZ00084452512 175,00-1,131 040,002 450,0046100 050
BOHEMIA VENTUREBFAYSEIFCZ0009088506830,00+0,36417,00869,00210174 300
BOHEMIA VIDEO ARTBAABOARTCS000844085557,870,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454578,00-4,93190,95673,00148 092
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950215,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,000,00460,00859,0000
BOPOBAABOPOCZ0005091157169,31-4,9981,00483,0044875 851
BOR ČESKÁ LÍPABAABORCZ0009060752443,000,0040,88566,0000
BOTASBAABOTANCS0008414959189,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751330,000,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150401,00-4,97245,001 155,00156 015
BRANO-ATESOBAAATESOCS0005012350519,00+4,84238,00699,00432224 208
BRISK TÁBORBAABRITACZ0005074856282,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,003319 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509171,480,00153,00513,0000
BSH HOLICEBAATOSHOCS000504295172,20-5,0048,33264,005361
BUZULUK KOMÁROVBAABUZULCS0005015452402,000,00221,00510,00156 030
BVV BRNOBAABVVCS00084128542 740,00+1,102 205,004 710,0039106 860
BYSERVIS HOLDINGBAABYSERCS0005007558130,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 495,000,00589,001 650,0000
BYZIBAABYZICS0008429759223,00+4,6974,63223,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 195,00-4,781 030,002 300,00910 755
CARBORUNDUM ELECT.BAACARBOCS0005015361109,96+4,9965,00367,0000
CEMBRIT MORAVIABAAEZACS000843015336,66+4,9834,92150,0000
CEMENT HRANICEBAACEMENCZ0005109454801,00+0,75432,001 580,003427 234
CEMOS OSTRAVABAACEMOSCZ000843335663,320,0042,19229,0000
CENTEX BRNOBAAMORCNCZ0009050555172,34-4,9944,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555257,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115277,00+1,9856,05215,00302 310
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,000,0028,9587,2100
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252234,00+4,00112,49670,00307 020
CIDEM HRANICEBAACIDEMCS0008418166223,00+0,45118,37223,0061 338
CIHELNA ŘEPOVBAAKORAMCS000842785269,68+4,9866,37420,007488
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251100,00+1,4751,00455,00404 000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,0096 750
CIVO BRNOBAACIVOCZ000905445890,00-0,0484,00826,0010900
COLORBETON LIBERECBAACOLORCS0005038157195,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658510,00-0,58262,001 230,0014875 480
CONCORDIA LESOVBAACONLECZ0005105254412,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255253,410,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405591,00+0,51343,00898,0013579 785
CRISTAL PALACEBAACRISTCS0008446456300,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250714,00+5,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365850,71+4,9829,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357381,00+0,52138,68539,0041 524
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,500,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185563,84+5,0026,0068,25473 000
CUKROVAR KOJETÍNBAACUKRKCS0008432258733,00+4,8668,59733,0000
CUKROVAR LITOVELBAACUKRLCS0008428652218,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,07+4,9931,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585163,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085369,45+4,9828,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757121,00+0,2950,88651,003363
CUKROVAR VRBÁTKYBAACUKRYCS000841735864,18+4,9829,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558300,00+1,01127,69320,0092 700
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,27-4,9997,27724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156991,00+2,27800,003 215,003534 685
CZ 92/91BAAHYBLECZ000508615789,50+0,3359,99196,00181 611
ČEDOKBAACEDOKCZ0009036356233,00+4,95131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 730,000,002 355,003 400,0063171 990
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350294,00+1,03101,00675,00667196 098
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 610,00+0,621 545,002 050,006299 820
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,00-2,433 660,009 480,00728 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,00-1,09149,00450,008 8451 600 945
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 080,000,00850,002 930,00248267 840
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553290,00+2,1134,95290,007020 300
ČESKÉ LODĚNICE PHABAACELODCS0005006956112,82-4,9948,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185468,94-4,9856,00133,35201 379
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,000,00275,00500,004621 160
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 860,00+1,08927,002 870,002037 200
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752261,00+0,7796,22279,0020453 244
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258140,00-2,3158,83216,0042158 940
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,33-1,3847,00210,0035523 547
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 320,00+0,76920,002 910,001621 120
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 200,00+0,41950,002 000,002833 600
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059175,420,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741760,00+2,01540,001 005,00936711 360
ČESKÝ PORCELÁNBAACPORCCZ00051051062 840,000,002 840,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667126,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455227,00+3,65124,55371,00460104 420
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950877,00+4,90790,00997,003 7513 289 627
ČEZ, A.S.BAACEZCZ00051123001 090,000,00940,001 725,003 2453 537 050
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559190,00-2,06115,75196,00800152 000
ČKD DUKLA PRAHABAACKDDCS0005005750155,00-4,1091,00220,00111 705
ČKD HOŘOVICEBAACKDHOCZ000509385678,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445567,00+1,5153,00481,00352 345
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,080,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335157,60+4,9934,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051137,000,0039,11154,2300
ČKD POLOVODIČE PHABAACKDPOCZ000507390826,46+5,0011,7466,8400
ČKD POLYSERVISBAAPOLYSCZ000907700411,07-4,9711,0713,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153292,00+4,65142,46833,00236 716
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,00+4,5171,00261,003 071568 135
ČKD SLANÝBAACKDSCS000500815069,000,0046,7482,6800
ČNIMFBFACNIMFCZ0008018306216,000,00143,00517,0024352 488
ČNIOPFBFACNIOPCZ0008018207215,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 520,00-4,901 750,004 450,0048120 960
ČS KERAMIKA PRAHABAACSKERCZ0008411956140,000,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550155,000,00114,00260,0025539 525
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695093,00+3,3361,74126,00343 162
ČSAD BENEŠOVBAACADBECZ000820735450,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305528,35+5,0023,8488,91128
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,12+4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635654,72+4,9840,62150,0030016 416
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352101,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255147,98-4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754201,00+3,71115,00287,007014 070
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685173,50+5,0070,00182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045791,35+5,0052,13231,00262 375
ČSAD JINDŘ. HRADECBAACADJHCZ000820615879,87+4,9962,00168,0000
ČSAD KARVINÁBAACADKCS000820095290,00+0,8454,91103,0015013 500
ČSAD KLADNOBAACADKDCZ0008207750142,100,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785997,070,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705736,00+1,8935,33133,004144
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556126,000,00111,00142,0140851 408
ČSAD PELHŘIMOVBAACADPECZ0008206653114,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755298,950,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655155,57+4,99113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154105,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752289,000,00289,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,480,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651168,200,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,00+2,4940,72126,00281 288
ČSKD - INTRANSBAAINTRACS0008201364139,86+5,0097,80266,0000
ČZ STRAKONICEBAACZSTRCS0005004258396,00+0,25271,00425,0014858 608
DAKO-CZBAADAKOCS000503555986,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257880,000,00801,003 340,001815 840
DERMACOLBAADERMACZ0009041653675,000,00478,001 750,0000
DESKOBAADESKOCS0008461364310,00+4,3751,00500,001310
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053801,000,00220,00889,0000
DEZABAADEZACS00084140582 100,00+1,441 550,002 625,00128268 800
DG JIHOVELBAADGJIVCZ000904985491,000,0066,00378,00222 002
DIESEL PRAHABAASKODDCS0005007657176,88+4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259231,000,00202,00861,00409 240
DMP PARDUB.SEMTÍNBAADMPCZ0009041455273,000,00114,04665,0082 184
DOAGRABAAZZNDOCS0008444352275,000,0084,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951342,00-4,7386,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 470,000,001 000,001 790,0000
DOMES KARLOVY VARYBAADOMESCS0008202065187,82+4,9946,23187,8200
DOMINO TŘEBÍČBAADOMNOCS0008421467420,00-3,44169,43435,0083 360
DOMOV PRAHABAADOMPRCZ0009048856429,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157148,14+4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159700,000,00460,001 500,0042 800
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266752,00+0,2687,61841,00142106 784
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459753,00+0,40260,00800,00148111 444
DOSTAV PRAHABAADOSTACS0005022367100,000,0035,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350115,500,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551154,35+5,00139,69450,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452180,05+4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,000,0046,00448,004220
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,003216 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454384,000,00199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,00-2,3220,5867,33572 394
DŘEVOKOMB. VRBNOBAADREVOCS0008436051225,00-4,2547,56235,00500112 500
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,000,00206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,75+4,9981,23250,004391
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,000,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 450,00-2,681 355,002 180,0034 350
DYAS UHER. OSTROHBAADYASCS0008451555538,00+4,87194,75538,002613 988
DYWIDAG PREFABAAPRFALCS0008427050352,00-4,86307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958239,00+4,82174,051 635,00378 843
EGO CHVALETICEBAAEGOCS000844815541,000,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453105,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053254,00+4,95138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005269,00+1,50129,24525,00308 070
EKOPROJEKT PRAHABAAEKOPRCS000841795237,96+4,9724,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851196,150,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,150,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151826,00+0,97676,001 140,002621 476
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,00+1,262 700,005 405,0082262 400
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353698,00+4,96515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345060,83+4,9823,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951100,000,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155456,20+4,9828,52161,0000
ELPLAST BRNOBAAELPLSCS000503335652,50+5,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 045,00+4,81922,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852200,000,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955152,18-4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075444,59-4,9828,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755187,59+4,9971,00234,0000
ENERGOAQUABAAENRGACS0008419750160,000,0085,00165,00121 920
ENERGOINVEST CZBAAENGPRCS0008440152106,50+4,9955,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 250,000,00533,001 875,00911 250
ENERGOSTROJ.PARD.BAAENGSTCS0008453353162,91-4,9999,28314,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604162,00+1,2595,00407,003 166512 892
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663430,000,00280,00560,0000
ESAULBAAEKOKACZ0009071353262,000,00135,00280,0000
ETABAAELEPRCS0005005156720,000,00630,002 600,002518 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450177,450,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 000,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 320,00+2,72800,001 320,007497 680
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 170,00-4,222 980,004 130,0039 510
FAGRONBAATAMDACZ0008461209110,00-4,76100,61180,00363 960
FALCON MIMOŇBAAMITONCZ0005100859131,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 200,000,00653,003 700,00129154 800
FAVORIT ROKYCANYBAAFAVORCS0005041367178,000,00119,78865,0013524 030
FERONA PRAHABAAFERONCS0005019652169,00+4,3292,25409,00834140 946
FEROX DĚČÍNBAAFEROXCS0005003367100,000,0064,98389,0000
FERROMET PRAHABAAFERROCS0008412060497,000,00360,00520,00136 461
FERRUM FRÝDLANTBAAFERRUCS000501805093,000,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456158,00+0,63113,05575,0023937 762
FINOP HOLDINGBAAFINOPCZ0008418001241,00-4,74101,00552,0000
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159137,81+4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756488,00-3,93281,001 500,00115 368
FORESTA V.KARLOVI.BAAFORESCZ0009056958250,000,00235,002 310,0000
FORMBAAFORMCS000501125363,940,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950136,00+3,99124,55497,006816
FOSFABAAFOSFACZ0005091454500,00+3,09338,001 500,003015 000
FRANZ EDER TACHOVBAATEROZCS000502335737,510,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352153,30+5,00130,00371,00203 066
FRIGERA KOLÍNBAAFRIGECS0005041052105,85+4,9958,67447,0089494 630
FRIGOTRANS PRAHABAAFRIGOCZ0005095752178,26+4,99154,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654323,00+4,87169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651129,24-4,99125,00215,0014819 128
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954150,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657271,00-4,9173,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552211,000,00157,50319,0000
GALA PROSTĚJOVBAAGALACZ0005088252195,000,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351182,320,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,0045 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863151,000,00104,50527,0000
GASTRONOMIABAAGASTRCS0008432852250,00-4,9455,88337,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255320,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0031 050
GEODEZIE BRNOBAAGEOBOCZ0009092706825,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655152,00+3,9269,86282,0012018 240
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554319,00+4,93123,50337,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385057,75+5,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452351,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1687,9700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265799,000,0066,45126,78201 980
GLOBAL PAYMENTSBAAMUZOCZ0008413655988,00+4,99672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 125,000,00990,002 975,0000
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756309,00+4,74212,00475,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953656,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,000,00422,001 105,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215262,84+4,9955,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356487,000,00361,001 030,0000
GRANABAAZZNPICZ0009069050115,210,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054580,000,00470,002 080,0074 060
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259281,00+4,85212,001 270,0000
GRANITOLBAAGRANICZ0005100354195,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652139,98+4,99104,49580,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159100,00+0,7499,26260,009900
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552277,00+4,9299,751 195,008924 653
GUMOTEXBAAGUMOTCZ0005086751360,00+1,12209,001 585,00103 600
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850102,000,0049,57161,00121 224
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,40+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575693,00+2,9966,18170,544372
HANSON ČRBAASTPISCS0008458154870,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 610,00+0,31200,001 775,0064103 040
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708646,00+0,15488,00902,001 196772 616
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006604,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204685,00-2,14358,00760,005034 250
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402760,00+1,33350,00800,002519 000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105684,00+0,29492,00900,001 048716 832
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00760,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151110,000,0080,00399,0067273 920
HIKOR PÍSEKBAAHIKORCS0008456752750,000,00700,001 300,001914 250
HMO LOGISTIKA OLBAAHANMACZ0009051058235,000,00228,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057104,00+0,8785,74180,00454 680
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 475,000,001 205,002 180,0000
HOLCIM ČESKOBAACEVAPCZ0008419256790,000,00673,001 240,002721 330
HOLCIM (ČESKO)BAACIZKOCZ0008418951857,00+0,82828,001 400,006454 848
HOME PRAHABAAHOMECS000502256590,250,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556262,00+4,80147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452435,000,00350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851495,000,00418,001 485,004220 790
HOTEL IMPERIAL OVABAAIMPERCS0008435855406,00+1,50370,00950,0041 624
HOTEL JALTA PRAHABAAJALTACZ0008437258673,00+4,99565,001 860,0021 346
HOTEL PALACE OVABAAPALAOCS0008435152104,500,0064,39285,0000
HOTEL PANORAMABAAPANORCS0008438354428,00-4,88320,00940,00218 988
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554141,75+5,0089,61651,00101 418
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0022 560
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00728,008236 080
HOT.INTERNATIO.BRBAAHOTINCZ0009033858214,00+4,90153,431 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315597,300,0093,84203,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,02-4,2642,42175,001069 542
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558632,00+4,98209,00632,00203128 296
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965556,00+4,90241,00556,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005977,17+4,9969,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352431,00+0,46370,001 095,00166 896
CHABAŘOVICKÉ STR.BAACHABSCS000503905685,000,0085,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357314,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409275,000,00167,00440,0021960 225
CHEMONT BRNOBAACHMNTCS0005028950103,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 025,00+0,98585,002 030,00300307 500
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752157,500,00124,99361,0000
CHEVAK CHEBBAAVOKCHCZ000906175076,39-4,9960,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985052,10+4,9938,24141,0400
CHIRANA STRAŠNICEBAACHIRSCS0005019553181,10+4,9967,62700,00539 598
CHIRONAX PRAHABAACHIROCS000846496230,300,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253388,000,00317,001 960,003011 640
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 630,000,003 000,004 400,00932 670
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,100,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952290,000,0077,21300,00205 800
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059217,00+4,8374,27217,0000
CHOVSERVISBAAVCCHSCS000846396447,260,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895156,51+4,9920,3593,4600
ICEC ŠLAPANICEBAASLAPACZ0005090159138,74+4,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00157,1800
IDEAL STANDARDBAAKEZTECS0008417069343,000,00319,001 425,0000
IF AB-UNIFONDBFAABUNICZ0008007200164,58+4,99110,00275,00315 102
IF BOHATSTVÍBFABOHATCZ00080113011 100,00+1,38621,001 330,001 3011 431 100
IF ENERGETIKY PHABFAENERGCZ0008010907975,00+0,51562,001 070,00109 750
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00-1,47157,00285,0024248 400
IF MORAVIA INVESTBFAMORINCZ0008022506159,60+5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ00080111031 020,00+4,61525,001 020,00183186 660
IF PRAGOFONDBFAPGFONCZ000800900895,000,0079,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,00+1,911 095,001 840,00148196 840
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,000,00130,33253,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568279,00-4,77241,00980,00102 790
ILBAU LIBERECBAASILLICS000846115886,96+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS000502465295,000,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356156,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956701,000,00686,001 365,002215 422
IMO CHOMUTOVBAAMASCHCS000845996247,020,0020,9196,9000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 365,000,001 205,002 825,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354845,000,00578,001 000,001845
IMPSBAAIMPSCZ0005043059222,00+0,45119,44420,00306 660
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855740,00-2,63588,002 320,0032 220
INGSTAV BRNOBAAINGBOCS0005029057541,00+1,12275,00541,002010 820
INGSTAV OPAVABAAINGSOCS0005018555209,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 430,00+4,76570,001 430,0000
INGSTAV ZLÍNBAAINGUHCS0005040054825,00+2,99230,00825,0086 600
INOVA PRAHABAAINOVACZ0005083154196,650,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250103,000,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 035,000,00935,002 300,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755118,650,0075,00721,0000
INTERGEOBAAINGEOCS0008441150104,200,0035,83104,2000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,00-3,03179,20880,00165 120
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00655,002622
INTERIER PRAHABAAINTPRCZ000508545690,00+1,8551,99350,00201 800
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,000,0077,55213,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853198,550,00198,55938,0000
INTEXBAAINTEXCS0005007459132,05-4,99114,04525,00405 282
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 050,000,001 995,004 000,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,00+3,33390,00707,008 4975 523 050
IPF ŠANCE PRAHABFASANCECZ0008014305840,000,00617,001 450,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 030,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 180,00-3,751 750,002 265,0071154 780
ITEC GROUPBAAELTONCZ000502695555,74-4,9930,1972,2000
IVAX - CRBAAGALENCZ00050968591 300,00-0,76865,002 500,0094122 200
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,440,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356317,00-4,80127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151190,000,0070,59530,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950144,030,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753267,00-4,98218,00377,004010 680
JÄKL KARVINÁBAAJAKKACZ0005084657213,00+4,92145,001 000,00224 686
JANKABAAJANKACS0005003953383,00+0,26216,00399,0012748 641
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954190,000,00186,82700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245352,09+4,9929,70147,0000
JATKY PLZEŇBAAJATKACS000844695176,59+4,9827,10152,6100
JČ ENERGETIKABAAJIHENCZ00050770571 585,00+4,96932,001 745,00266421 610
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655390,00-0,7693,30553,0011143 290
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 630,00+4,82800,002 780,001626 080
JEMČA JEMNICEBAAJEMCACS0008416459786,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253407,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559218,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658248,00-0,80106,321 295,007418 352
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,00+1,6919,29182,0017867
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,000,0066,88129,0000
JIHLAVANBAAJIHLACS000503096463,890,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00232,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155141,55-5,0055,10260,008011 324
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850223,00-4,70214,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 395,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367115,00+3,4170,40200,00384 370
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130299,750,0082,13535,0000
JITEX PÍSEKBAAJITEXCZ0005100255220,00+4,76161,00553,0000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955220,00+3,77113,12494,001 905419 100
JITONA SOBĚSLAVBAAJITONCZ0005099655203,00+4,7598,76800,001 095222 285
JITŘENKA PRAHABAAJITRECZ000905135590,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 360,0000
JM ENERGETIKABAAJMENGCZ00050779581 655,00+4,741 100,001 670,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,00612 600
JULIUS MEINL MOR.BAAPRABRCZ0009056859154,00-4,7382,65693,002308
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 130,00+1,34816,001 500,00358404 540
J&T FINANCE GROUPBFAMSVIFCZ0009087003241,000,0095,95249,00586141 226
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051840,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055138,00-1,4232,59231,0024433 672
KARLOVAR.MIN.VODYBAAKARMICZ0009033452980,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954486,00+4,96242,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275382,500,0050,27180,5000
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,000,001 195,001 410,0034 200
KARNOLA KRNOVBAAKARNOCZ0005081158147,00+1,3797,62504,00202 940
KAROSERIABAAAVIABCS0005032150178,000,0077,62183,00366 408
KARTOGRAFIE PRAHABAAKARTOCS0008437554400,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 110,00+0,90779,002 855,0094104 340
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251819,000,00780,001 500,0000
KDYNIUMBAAKDYNICZ0005023655217,000,00207,00660,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550360,00-0,27265,001 425,00207 200
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,000,001 465,003 095,0000
KERAMOST MOSTBAAKERAMCZ0005077651151,390,00137,75511,0000
KF PRAHABAAKFCZ0009065652102,000,0075,11966,004408
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250221,00-4,74180,06658,0071 547
KLENOTY AURUM PHABAAKLEAUCZ0009049359167,58+5,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865099,000,0075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259207,00+0,48101,22237,00357 245
KLIMACENTRUM PRAHABAAKLICECS0005004050111,190,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957230,000,00127,401 165,0051 150
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256213,00-4,91158,65829,0061 278
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458216,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359569,00+4,9841,19569,0000
KOLBENKABAACKDTRCZ0005094151152,00-5,0058,97170,00609 120
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,300,0040,74320,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,300,0085,74341,0000
KOLORA SEMILYBAAKOLORCZ0005086058117,60+5,0076,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 500,00+0,331 065,002 500,007 36411 046 000
KONEBAAKONECZ0005007757451,00+4,88265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ000903355185,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352440,000,00350,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257358,00-4,78300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 020,000,00710,001 900,003333 660
KOVÁRSKOBAAKOVARCZ000906825066,15+5,0038,6698,00211 389
KOVO CHEBBAAKOVCHCS0005003169148,000,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251173,250,00112,46430,0000
KOVOBELBAAKOVBECZ000846015177,040,0077,04145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954103,49+4,9964,31331,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,000,00274,001 000,003312 870
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059114,000,0056,00611,009310 602
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851260,00-0,76237,00507,00389 880
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055343,00+4,89106,11343,009131 213
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158100,00-2,7064,00145,0037337 300
KOVOLIT MODŘICEBAAKOLITCS0005005057171,00+1,78134,70252,0061 026
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653335,000,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395593,000,0065,00329,0011410 602
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251280,00-4,76180,50938,0082 240
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459286,000,00170,15819,005315 158
KOVOPROJEKTA BRNOBAAKOPROCS0008450656365,000,00237,00365,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896639,67-4,9839,67165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655196,65-5,00196,65432,00101 967
KOVOSVITBAAKOSVICS0005004464140,37+4,9983,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153245,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756651,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225682,010,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154110,11-4,9965,45435,0000
KRAJKABAAKRAJKCZ0005090654182,71+4,9977,26884,006812 424
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459166,00+3,3698,22235,0040066 400
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459232,00+0,43143,17425,008319 256
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,001018 950
KREDITNÍ BANKABAAKRBACS000800190528 750,000,0013 315,0028 750,00386 250
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159300,000,00159,411 130,002600
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756529,00+4,96309,00612,007338 617
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,00+1,7971,12242,00355 950
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754185,10+1,64156,75312,0081 481
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004912,00+0,77622,001 395,00257234 384
KUNZ HRANICEBAAKUNZCS0005018753120,000,0099,00265,00141 680
KVANTO IPFBFAKVANTCZ0008026002350,00-1,12280,00935,001 255439 250
KVATROO FINANCEBAAKOHUDCS0005011956112,560,0062,88443,0000
K.V.RESTAVBAAKVRESCZ000904205767,200,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 355,000,00897,001 800,0056 775
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335243,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565554,47+4,9946,94455,0000
LADA SOBĚSLAVBAALADACS000500566969,45+4,9838,59144,7000
LANAREST BRNOBAAMOSILCS000503105385,000,0073,35144,0000
LANEXBAALANEXCZ0005016857700,000,00561,002 110,0053 500
LARM NETOLICEBAALARMCZ0005036251138,360,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259249,00-4,96167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557417,00+4,77214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556238,00+4,84171,00874,00204 760
LÁZNĚ LIBVERDABAALIBVECS0008422952143,450,00100,00209,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851514,00+4,89307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251115,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853126,78+4,9995,95170,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0041 720
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758810,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185580,000,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358206,000,0080,00227,0051 030
LECOTEX TÁBORBAALECOTCS0008458055109,41+5,0057,36713,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258320,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 765,00+0,541 900,003 350,0038105 070
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159870,000,00274,00870,0000
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551575,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855226,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954220,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,000,0071,37245,00102 000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154567,00-4,8694,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554272,00+1,87105,90658,0061 632
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653258,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057148,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251528,000,00335,00973,0021 056
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055145,85+4,9995,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454210,00-4,97140,00651,0010421 840
LESNÍ SP.JIHLAVABAALESJICZ0009045159355,00-4,82281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352280,00-1,75157,87553,00102 800
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555199,50+5,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750108,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558733,00-4,92293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958285,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756234,000,0074,82234,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253146,710,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459390,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255211,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357142,740,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855336,00+5,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156170,88+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455672,00+5,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753314,000,0070,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453130,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657472,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050738,00+4,97266,001 095,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654416,00+0,72109,76456,008033 280
LESNÍ SP.TRHANOVBAALESTHCZ0009037552194,250,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651216,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,780,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580052,250,0052,25149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350171,06-4,9971,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258150,860,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158216,000,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895666,25+4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 815,00+0,55112,781 850,0082148 830
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853822,000,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253155,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154164,00-4,1289,00469,0027745 428
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550360,00-4,76114,66542,007828 080
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952670,00-4,96114,00863,0014093 800
LESY KÁCOVBAALESKCCZ0009040259651,00+0,3089,35671,006844 268
LESY KAPLICEBAALESKACZ0009043451380,00-2,31112,82536,0062 280
LESY KRNOVBAALESKRCZ0009043659214,00-4,8886,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457330,00-0,30100,00336,00278 910
LESY MĚLNÍKBAALESMECZ0009060554168,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653215,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556136,010,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851530,00-4,8477,19648,0000
LESY PROTIVÍNBAALESPRCZ0009041950690,00-1,14171,06903,00145100 050
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059560,00-3,78142,10751,0063 360
LESY VLAŠIMBAALESVCZ0009063954600,00+1,6992,01623,00127 200
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256190,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354143,78+4,99118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405971,40-4,9924,37162,7500
LIBERTY OSTRAVABAANOVHUCZ0005098251351,00+1,73185,00518,002 8701 007 370
LICOLOR LIBERECBAALICOLCZ000509225471,62+4,9939,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465367,000,00250,005 060,0000
LIGMETBAALIGMECS0008424453463,000,00212,00490,00156 945
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 720,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,80-4,9943,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295749,56+5,0034,89169,0035617 643
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151179,16+4,99157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158380,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156312,00+4,69135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358318,00+0,63310,00791,00206 360
LINETA SČ DŘ.SPOL.BAALINETCZ000841905880,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150626,00-3,69475,003 895,0053 130
LISOVNY N.HM.VRBNOBAALISOVCS0005040757242,000,00175,77602,0000
LITES LIBERECBAALITESCS000504175575,00+2,0456,00202,00171 275
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054114,00-5,0057,95322,00505 700
LOMBARD INDUSTRIALBAAPRMETCS0005019157180,40-4,9998,80262,0000
LONKA PŘÍBORBAALONKACS0005010651448,00-4,88195,70660,00235105 280
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757335,00+2,13156,00525,0023378 055
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690653,26+4,9848,3294,50603 196
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003118,00+2,60111,45175,5040748 026
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556131,000,00105,00452,0000
MADETABAAJIMLECS00084205501 080,000,00652,001 910,004245 360
MAGNETBAAMAGNTCS0008447959151,00+0,6696,00350,005755
MAGNETONBAAMAGNECZ0005079053125,00-0,5484,84434,00101 250
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354111,47-4,9984,55201,0027030 097
MANHATTAN IFBFAIFUNCZ0008004603444,00+0,45330,00444,00104 440
MARS SVRATKABAAMARSCZ0005087254160,00-1,5079,50546,00406 400
MASNA BRNOBAAMASBRCZ000904765021,00-3,0421,00238,00242
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,50-5,00117,811 015,004722
MASNA STUDENÁBAAMASNACS0008456356205,000,00192,00650,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568119,000,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,71+4,9963,18270,0000
MASOKOMB.KLADNOBAAMASKDCS000842565838,26+4,9921,6693,3700
MASOKOMB.KLATOVYBAAMASKTCS0008447355198,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095281,010,0055,74129,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665520,000,00391,00940,003015 600
MASOKOMB.POLIČKABAAMASPOCS0008454252350,000,00205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067187,63+4,99138,48280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451160,000,0060,00308,00426 720
MASSAGBAAMASSACS0005005255445,000,00370,001 005,0000
MATEBAAMATECS0005010966140,000,0029,73140,0000
MĚĎ POVRLYBAAKOVPOCZ000508105985,00+2,4065,55427,0013411 390
MEDICAMENTABAAMEDIKCZ0008455755147,78-4,9968,59418,00152 217
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00180,81420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960184,67+4,9962,51184,67793146 443
MEP POSTŘELMOVBAAMEPPOCZ0005091256121,20+4,9966,50153,8600
MERKUR PRAHABAAMERPHCS000843906322,12-4,9818,2097,3900
MERKURIA PRAHABAAMERKUCZ0009079000103,38+4,9955,10556,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551589,00-5,00490,00803,00158 835
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,00605 400
METALIMEXBAAMETLXCS00084124582 300,000,001 895,003 040,0024 600
METALŠROT TLUMAČOVBAAMSROTCS0005010750119,700,0098,57345,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159137,81+4,99106,19570,0000
METRA BLANSKOBAAMETRACS0005010057188,000,00114,00215,0000
METROPROJEKT PRAHABAAMEPROCS0008436762116,090,0073,76266,0000
METROSTAVBAAMESTACZ00050065022 100,00+0,711 660,002 185,00133279 300
MEVABAAMEVACS0005039353390,000,00117,00395,0051 950
MGM HOLEŠOVBAAMGMCS000846215689,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 445,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857922,000,00665,001 105,00109 220
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS0005027457117,23+4,9957,00185,2523427 432
MILKO LIBERECBAAMILKOCS0008461059150,900,00105,22261,0000
MILO OLOMOUCBAAMILOCS00084300541 440,00+1,401 130,001 850,0086123 840
MILPA PARDUBICEBAAMILPACZ000508185195,00+3,2682,24670,00121 140
MINERVA BOSKOVICEBAAMIRVACS0005005552494,00+2,27166,99565,00608300 352
MITOP MIMOŇBAAMITOPCS0005009158205,00+1,48147,00460,0081 640
MITOP TRADINGBAASEVPRCS0008423455246,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759269,000,00122,31269,00184 842
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953366,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957189,53-4,99189,53497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258300,000,00242,00917,00103 000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,000,00300,00749,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654206,000,00182,31696,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,00+3,6693,50330,006720
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00171,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125788,20+5,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515054,50-4,3854,50196,0016872
MONTAS HR.KRÁLOVÉBAAMONTACS000500345835,74+4,9924,20118,7500
MONTÁŽE PŘEROVBAAMONPRCS0005042159285,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150131,500,00131,50248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,00334 851
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,00625 270
MORAVIA BANKABAAMOBACZ000800440512 350,00-5,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252599,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056278,00-4,79278,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159660,000,00515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435972,20-5,0052,00385,00624 476
MORAVOSTAV BRNOBAAMORSTCS0005032556486,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658856,00+1,66385,00856,00130111 280
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,000,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,00997,001310 270
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550230,00-4,95111,01415,0010925 070
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056526,62+4,9615,4468,3229772
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158958,00+4,92525,00958,00264252 912
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985439,85+4,9720,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258320,000,00225,001 100,004012 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652732,00+0,96595,001 220,00436319 152
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750242,00+4,76191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,000,00106,61525,00619111 420
MOTOKOV INTER.BAAMOTINCZ0008417755224,00-4,68101,83286,00143 136
MOTOKOV PRAHABAAMOTOKCZ0008412558183,00-3,1790,44223,00274 941
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,000,00105,54329,00202 600
MOTORPALBAAMOTORCZ0005084558191,00+0,52131,96650,00305 730
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501830,00+0,48750,001 440,009982 170
MSDZ ŠUMPERKBAAMSDZCZ000841985092,22+4,9968,83190,0000
MTH PRAHABAAMTHCS000820186963,100,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252205,00+4,78126,00450,00122 460
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556382,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 575,00+5,00567,001 850,00812 600
NATURAMYL H.BRODBAANATURCZ0005084053340,000,00310,002 765,0051 700
NAVARA NOVOSEDLYBAAAVIANCS0005032051305,000,00162,91311,0000
NAVOSBAAZZNPRCZ0009066551170,100,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,000,0047,07150,0015022 500
NEALKO OLOMOUCBAANEALKCS0008463857400,000,00330,001 320,007630 400
NEMOHOLDBAAOBOSCZ0009034153220,000,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255946,00+0,10858,002 000,005854 868
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956258,00-4,7954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875163,770,0042,45167,4900
NYCOMBAANYCOMCZ0009032058395,000,0040,00425,005722 515
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454495,000,00236,001 305,005024 750
OBALEX ZNOJMOBAAOBALECS0005030865296,000,00275,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407141,750,0086,00216,0000
OBEK SERVISBAACADTCS000502595660,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275885,340,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859452,00+4,87138,28452,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375765,350,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952157,940,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,000,00901,001 680,00118126 260
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095444,81-4,9834,22119,0000
OBILABAAOBILACZ0008427200125,100,0070,00150,39141 751
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152285,00-5,00196,651 620,001285
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266063,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259104,480,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,002010 000
OD LASO OSTRAVABAAODLASCS0008428553613,00+0,49310,00690,003622 068
OD PRIOR JIHLAVABAAPRIJICS0008461869131,070,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552423,000,00391,002 335,004217 766
ODKOLEKBAAODKOLCZ0009064051260,000,00171,001 025,00328 320
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308158,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554680,00+1,79399,00680,00260176 800
OK STS TOUŽIMBAAOKSTSCZ0009072351130,000,00126,00360,0000
OKDBAAOKDCZ000510065160,00+3,4438,59150,0010 640638 400
OKULA NÝRSKOBAAOKULACS0008445953190,00+3,66124,45855,0071 330
OLMA OLOMOUCBAAOLMACZ0005101253850,00+4,55443,003 560,001512 750
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,000,00262,00850,007831 200
OMNIPOL PRAHABAAOMNIPCZ0008413754430,000,00310,00592,003414 620
OMYA VÁPENNÁBAATERAMCS0005017359666,00+0,15440,00820,0085 328
ON SEMICONDUCT. CRBAATEROSCS0005018852178,50+5,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156170,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415988,000,0055,00125,9600
ORPABAAVCPAPCS0005005958370,00-1,33224,00815,00269 620
ORTAS PŘÍBRAMBAAORTASCS000842575746,07-4,9936,00105,001808 293
OSEVA BZENECBAAOSEVACZ000906795581,27-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343278,000,00174,91304,0000
OSONA PLZEŇBAACADPNCS0005025857132,440,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035588,20+5,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357749,00+1,90596,001 570,003022 470
OSTRAVIA TRADEBAASTMOSCZ0009094108122,75+0,7346,42163,27587 120
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401187,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558325,000,00172,38363,0020666 950
OTAVAN TŘEBOŇBAAOTAVACZ0005090852330,000,00202,00966,0026085 800
OTAVA-PATRIABAAHOTOTCZ0009065959682,000,00132,37692,00312212 784
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056123,82+4,9997,34441,00222 724
O2 C.R.BAATELECCZ00090932092 580,000,002 215,002 740,005 88915 193 620
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016488,58+4,9880,36355,0000
PALABABAAPALABCS0005013259166,58+4,99126,351 400,0017529 152
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 110,00+4,7140,361 110,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050158,56-4,9956,22210,0046072 938
PARAMOBAAPARAMCZ00050913551 240,00+1,22930,002 300,003948 360
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955504,00-4,90377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,005475
PASBBAAPISBOCZ0005089755207,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125990,280,0060,00114,8100
PBS BRNO DIZBAAPBRSTCS0005007954212,000,00108,00601,00730154 760
PCB BENEŠOVBAACKDBNCS000501375475,530,0070,58200,0000
PEGA KRNOVBAAPEGACZ0009077608527,00+4,98152,00532,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358132,790,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355116,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050944,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667465,00+2,87311,001 105,005726 505
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452339,00+4,95188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152229,000,00229,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925474,59-4,9960,90178,7000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,62-4,9959,85127,285603
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958126,00+0,8045,10154,0010613 356
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47145,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 250,00+0,712 700,004 250,00154654 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505232,00+4,97132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975143,80+4,9815,9890,0000
PILANA TOOLSBAAPILANCZ0005008458185,25-5,00102,64275,003556
PIVOVAR LOUNYBAAPIVLNCZ0008458452941,00-4,94902,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053551,00+4,95142,491 200,0094 959
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00+3,48155,00840,00275 400
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457134,70+4,9999,06600,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 970,00+0,252 410,005 225,001663 520
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359925,000,00794,001 600,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00+2,431 495,002 215,0096201 600
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 100,00+3,77343,001 100,00438481 800
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467451,00-0,22390,00845,0052 255
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 430,00+4,761 130,003 700,006795 810
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656144,400,00144,40532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557604,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450292,00-4,88218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258153,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,880,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 685,00+0,291 015,002 255,001728 645
PLOMABAAZPDCS0008452751126,00+0,8085,00171,0019023 940
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,100,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952462,000,00359,00990,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906129,00+1,5799,29233,0014018 060
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453505,00+4,98221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 910,00+2,681 670,004 000,005331 018 030
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058700,00+2,94174,00715,00107 000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757152,000,0034,01165,3791 368
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33139,0900
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150317,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951193,310,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652182,000,0081,26205,0013624 752
POLOVODIČE PRAHABAAPOLOVCZ000507400546,330,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250100,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162139,690,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150851,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 890,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655387,00+4,87143,171 170,007227 864
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254413,00+4,82361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202894,00+1,47565,001 160,00188168 072
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552278,00-4,79252,001 070,002556
POVO - STABAASTPPICZ000503595659,53+4,9952,00115,1400
PÖYRY ENVIRONMENTBAAAQUATCS0008452058527,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435580,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855129,000,0058,10130,1600
POZEM.ST.PŘEROVBAAPSPRCZ0005017509375,000,00128,62400,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751170,58-4,9929,68189,03325 459
POZES RADONICEBAAPOZESCZ000905545560,230,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753119,98+4,9981,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505453,00+0,89197,00479,001 652748 356
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,21+4,9842,88117,2000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,750,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459153,00+1,6769,36153,0016425 092
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175165,000,0033,00182,00322 080
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553190,000,0058,67190,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 155,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759224,00-4,68224,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556149,15-5,00127,931 150,00294 325
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557349,00+4,80333,00641,00175 933
PRAMEN IK M.S.BAAPRANJCZ0009050357176,140,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775091,490,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155161,73-4,99161,73243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,70-4,9951,04325,0013013 351
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 385,000,00974,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 300,00+4,83722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659700,00+4,16390,001 200,00404282 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666199,50+5,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553196,00-4,85149,98762,002392
PREFA BRNOBAAPRFBOCS0005040559102,90+5,0068,59182,02141 441
PREFA GRYGOVBAAPRFAGCS0008432555420,00-0,94290,00424,0011046 200
PREFA PARDUBICEBAAPRFPACZ0008465457175,00+2,94102,89230,00305 250
PREFA PHA MALEŠICEBAAPREFACZ0005084954449,000,00240,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295159,140,0028,8893,7800
PREGISBAABIDATCS000842356276,07+4,9963,60179,9900
PRECHEZABAAPRECHCZ0005097253510,00+2,00330,001 100,00623317 730
PREMINGBAAPREMGCS0005033752271,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456267,00-4,98118,75462,00102 670
PRESTA ČESKÁ LÍPABAAPRESTCS000846085336,89+4,9818,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959347,00-4,93257,00547,0000
PRIMA KARVINÁBAAPRIMACZ0009050050109,32-4,9928,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252106,00+0,9547,74140,0048050 880
PRIOR ČRBAAPRICBCS0008457859253,00-4,88110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553650,000,00175,00822,002013 000
PRIOR PŘEROVBAAPRIPRCZ0009053450279,00+4,88266,00663,00154 185
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555150,00-0,61101,83201,0014421 600
PROAGRO LIBERECBAAPROAGCZ000907355766,150,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001367,00-4,92105,00472,0051 835
PROFILPROJEKTBAAPROFICZ0005097758472,00+4,88166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056248,00-4,98248,001 120,0051 240
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750114,55-4,99114,55805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900315,00+0,63125,72364,00990311 850
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355137,40-4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259165,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808695,00+1,90452,001 120,005336 835
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059292,000,00234,00443,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652493,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,580,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363277,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995744,590,0028,31183,2500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250447,00+4,92289,00820,0000
PS PARDUBICEBAAPSPACZ0009054359156,00-3,70156,00679,006936
PSGBAAPSGCS0005006469195,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752171,480,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815689,170,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315735,23+4,9729,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,000,00349,00555,003 8461 980 690
P-D REFRACTORIESBAAMSLZCZ0005010454105,00+5,0066,37115,5000
RAAB KARCH.STAVIVABAARAABCZ0005101154166,97+4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158280,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 185,00-4,81995,002 980,0078 295
RAPIDBAARAPIDCZ00084132591 135,00+4,601 035,003 680,0000
RAŠELINABAARASELCZ000907405099,75+5,0080,00525,0000
RAŠKABAARYBENCS0008431656198,000,00198,00840,0000
REAS BRNOBAAREASCS000845095338,10+4,9828,0098,9600
REDASHBFARENTCZ0009090809234,00-0,42107,18392,007617 784
REKORD Č.BUDĚJOV.BAAREKORCS000842065984,74-5,0050,83262,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653252,00+5,00181,41495,0000
RENATEX CZBAACISOSCS000843265438,81-4,9938,8197,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605199,50-5,00144,00380,00305 985
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 120,00+1,81920,001 605,00207231 840
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556687,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845463,940,0031,25125,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509661,00+4,92400,00860,006 9144 570 154
RETEX IVANČICEBAARETEXCS0005029859102,35+4,9941,52152,0043544 522
RIO OD MOSTBAARIOCZ0008465556301,000,0080,33316,0000
RMS MEZZANINEBAAPVTCS00084162513 000,00+2,732 100,004 155,00100300 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755204,00-1,44170,00270,006813 872
ROMO FULNEKBAAROMOCS0005003052137,530,00101,45270,0000
ROTEXTILEBAAROTEXCS000504285263,13+4,9829,1676,9000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755283,660,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250392,000,00192,85395,004417 248
RUBENABAAGUMOKCZ0005091553274,00+4,98171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450198,00+4,7649,40205,009017 820
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558741,000,00672,002 675,002014 820
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0012636
RUVEBAARUVECS000843935225,000,0025,0083,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955121,270,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052210,000,00206,00800,00122 520
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957284,00+0,3592,27546,0082 272
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852189,53-4,99189,53378,00183 412
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455346,000,00185,25434,0000
RYBENA RUMBURKBAARYBRUCZ0009050951270,00-1,81203,001 255,0092 430
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858896,00+0,22400,001 000,0098 064
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3350,0100
R-TECHBAARUBENCS0008453759125,00+0,2598,00504,0015018 750
ŘEMPO PRAHABAAREMPOCS000820125740,95+5,0018,0599,9000
SAFINA VESTECBAASAFINCS0005014356205,000,00125,00653,0071 435
SAKASBAAOBSTCS0005038553165,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ0005104554109,13+4,9963,65532,008873
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563190,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800539,00-4,93507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,27+4,9728,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345669,30+5,0060,23208,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554119,070,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615882,99+4,9940,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009195,700,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00140,37471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759240,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358820,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558516,00+0,78250,00607,0084 128
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 530,000,00206,001 530,002030 600
SČ ARMATURKABAASCARMCS0005003854610,000,00409,001 140,0012777 470
SČ ENERGETIKABAASEVENCZ00050780551 490,000,00865,001 545,0000
SČ INVESTORSKÁBFASEVCECZ0009088100144,000,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305180,000,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 320,00+3,12606,001 925,0087114 840
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259505,00-4,8995,97767,00189 090
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651231,000,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550635,000,00515,00820,007547 625
SČCBAASCCIHCS000846075472,00+3,8957,00153,43694 968
SEBA TANVALDBAASEBACZ000509215554,29+4,9835,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575483,370,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,009549
SELGENBAASELGECZ0009033650546,00+5,00438,001 375,0084 368
SELIKO OLOMOUCBAASELIKCZ00084308571 230,00+1,231 140,001 865,004251 660
SELLIER & BELLOTBAASELBECS0005013358702,000,00451,001 460,004128 782
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,005355
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356246,00-4,65174,91440,0000
SEMPRA PRAHABAASERVICZ000906375671,64-4,9945,98399,006430
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054238,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 490,000,001 190,002 910,00125186 250
SEVAC PRAHABAASEVACCZ0009065850375,00+4,74222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665153,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350440,00+0,22310,00650,00648285 120
SEVEROSKLO N.BORBAASEVSKCS0008460655136,500,00101,99380,0000
SEVEROTEX LIBERECBAASEVLICZ000904945852,27-4,9947,00140,00603 136
SEVTBAASEVTCS00084424551 250,000,001 105,002 050,0000
SFINXBAASFINXCS0005036458175,000,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706388,00-1,77251,00442,001 569608 772
SHD KOMESBAASHDKOCS0008423851103,450,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965169,250,0069,25230,0000
SIFBFASIFCZ00080215081 565,000,001 330,003 415,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,00+0,8482,04406,008720
SIGMA LUTÍNBAASIGLUCZ0005083857272,00+0,74208,00767,0014639 712
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900251,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355583,35+4,9852,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354444,000,00181,41444,0000
SILNICE JIHLAVABAASILJICS0005029958133,020,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153177,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00586,0061 560
SILNICE ZNOJMOBAASILZNCZ0005029652164,080,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735875,91+4,9972,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551248,000,00226,00700,0000
SILONBAASILONCZ0005094458281,00+4,85190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550160,000,00152,89500,0000
SILVACOBAASILPRCZ000903695097,24+4,9980,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18189,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 015,00+0,241 510,003 520,0058116 870
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 600,00+0,31908,003 550,006299 200
SKLO UNION TEPLICEBAASKLTECS0008414850705,00+4,91309,001 600,00574404 670
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554800,000,00731,001 265,001512 000
SLAVIA NAPAJEDLABAASLAVICZ000500835938,810,0034,8598,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754109,250,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796986,000,0058,90101,2900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259471,00+0,21247,00480,003918 369
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10353,0000
SLH, A.S.BAASOLOCS0008446357146,63+4,9980,88378,00294 252
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855268,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,000,00300,00480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,250,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735624,930,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 575,000,001 085,002 000,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 760,000,00647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659935,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00-4,5482,00177,0027528 875
SMP CONSTRUCTIONBAASTAMOCS0005022953425,00-4,92180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305569,00+1,4741,00168,00181 242
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,000,00154,85600,001 281313 845
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165192,36+4,9964,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055100,000,00100,00145,8514514 500
SOLNÉ MLÝNYBAASOLMLCS0008429858504,00+5,00300,001 740,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857120,00+1,0566,50513,0016019 200
SPECIALTRA.NOSRETIBAACADSTCS000820115894,00+1,2169,69150,00194
SPOFA PRAHABAASPOFACZ00050742521 465,00-1,011 360,002 505,0057 325
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550750,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,444244
SPOJPROJEKT PRAHABAASPJPRCS0008443164217,00+4,83135,47687,0000
SPOLANABAASPOLACS0008424958538,00+4,26331,00865,00239128 582
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858366,00-1,08285,00700,0019671 736
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456412,000,00130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655253,00-4,8871,25322,00123 036
STAMEDOP OLOMOUCBAASTAMECZ0009046454144,000,00107,34294,00385 472
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,00112,46337,00293 915
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245779,86-4,9960,22263,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 330,00-5,001 300,001 845,0067 980
STAROROL.PORCELÁNBAASTAROCZ0005085753353,00+4,74227,001 690,004014 120
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856121,27+4,9990,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545855,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951165,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315166,91+4,9855,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559180,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653306,00+4,7967,91306,0011535 190
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,00153 375
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452165,350,00165,351 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636987,09+4,9959,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056291,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,95+4,99138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885058,000,0058,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225099,500,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80119,7000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758135,430,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,010,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751122,370,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545551,280,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354365,00-4,94127,21384,004114 965
STAVIMO KRALUPYBAASTAVMCZ0005076752139,650,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754295,00-4,8390,04310,0014743 365
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525386,77+4,9940,0086,7700
STAVOINVESTABAASTMNTCS0005020650172,80+4,99156,75465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850122,27+4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83208,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,000,00100,00230,006900
STAVOMONTÁŽE OLBAASTMOLCS0005017763176,19+5,00124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257146,250,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363138,91+4,9993,84190,9500
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39208,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 185,00+4,86759,001 655,0000
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 560,00+4,69700,001 560,0000
STOCK PLZEŇBAALIKERCS00084185541 560,000,001 380,002 520,0046 240
STRABAGBAASILOSCZ0008434107585,00+0,86325,00758,008348 555
STRABAG BOHEMIA ČBBAASTRBACZ0008456654509,00+4,94405,001 350,00247125 723
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00500,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,00113 531
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 415,0064 380
STROJEXPORT PRAHABAASTREXCZ000841275677,160,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415382,07+4,9831,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053298,00-3,24224,00320,0013339 634
STROJÍRNA SEDLICEBAASTRSECZ0009041257428,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,000,0088,01189,6700
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566280,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,370,0034,00194,7500
STROJPLASTBAASTRTACZ0005086652182,00+1,11138,13658,00325 824
STROJTEXBAASTRJTCS0005034859287,00+4,74161,73287,0000
STS HOSTIVICEBAASTSHOCZ0009056354137,000,00137,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,020,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957122,76-4,99122,76250,0000
STS PRUNÉŘOVBAASTSPCZ000906765868,68-4,9954,88148,1300
STS PŘEROVBAASTSPRCZ000907255985,74-4,9983,22154,0000
STS STRAKONICEBAASTSSTCZ000906685891,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452129,150,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250200,00-4,76185,001 060,00122 400
SUBTERRABAASBTERCS0005023050942,00+4,89551,00945,001 000942 000
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054147,520,00140,40514,0000
SVABAASVACS0005024553154,35+5,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,750,0011,8840,6300
SVIT ZLÍNBAASVITCZ0005076653131,97-4,9966,88335,0069691 851
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0020700
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253152,000,00117,00550,0000
SVÚM PRAHABAASVUMCZ000509205686,45+4,9971,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735380,000,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415476,620,0062,42205,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259344,00+4,87143,17359,0000
S.P.M.B.BAASPMBCS0005031251155,000,00106,00275,0000
ŠKODABAASKODACS0005041250584,00+0,68425,00620,004 0702 376 880
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558242,000,0072,01280,0036588 330
ŠKODA PRAHABAASKOPHCS0005006857477,00+4,83381,00807,008641 022
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,010,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154275,00+4,9654,01275,0000
ŠMERAL BRNOBAASMERACS0005029354126,00+5,0047,39289,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556630,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,0061 620
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358304,00+4,82165,00330,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 350,00-0,36294,001 360,001013 500
ŠTERNBERSKÉ LESYBAASTELECZ0009044152367,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805192,00+4,91140,79241,0025649 152
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354333,00-4,8562,91532,006922 977
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56418,0000
TAGREABAAZZNTACS0008457651189,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595488,000,0063,46110,2500
TANEXBAATANEXCS000841505563,57+4,9840,00125,00201 271
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351360,00+3,15300,001 210,0051 800
TATRABAATATRACS0005018456139,00+2,9666,18220,0010013 900
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,450,00138,68209,0000
TECHNIA OSTRAVABAATECHNCS000501715120,940,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265643,320,0020,5863,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661315,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115427,00-0,2922,3762,884108
TECHTRANS DUBÁBAATEDUBCZ000820875830,040,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 960,00+0,771 875,002 110,001631 360
TEKO PLESNÁBAATEKOCS0005025550175,58+4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475669,900,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425682,790,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00750,001 245,0000
TEP PLZEŇBAATEPCS000844575591,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550475,00-4,23266,00735,0041 900
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 160,00+4,97891,001 470,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156246,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255259,00+4,85190,00700,00102 590
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00300,00780,00291130 950
TEPLÁRNY BRNOBAATPLBOCS0008452157825,00+0,60640,001 365,002520 625
TEPLÁRNY KARVINÁBAATPLKACS00084344521 060,000,00857,002 050,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245195,77+4,9965,87616,005479
TEPNABAATEPNACS0005026855121,60-5,0032,50142,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055400,00+4,98233,00523,0000
TEREOS TTDBAAPRACUCZ000510485147,00-1,0523,93147,00914 277
TERMOSERVIS ČÁSLAVBAATERMSCS000501495050,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,001 155,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055036,38+4,9933,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475365,00+3,1738,71149,0029319 045
TESLA JIHLAVABAATSLJICS000507285999,54+5,0036,87133,0000
TESLA KARLÍNBAATSLKACS000502135189,000,0048,10154,0000
TESLA LANŠKROUNBAATSLLACS000500465483,00+1,8439,1095,0026822 244
TESLA PHA HLOUBET.BAATESLACZ000500455689,00-4,7889,00231,006534
TESLA PRAHA STRAŠ.BAATSLPSCS000502106244,10+5,0022,85155,00472 073
TESLA SEZAMBAATSLSECS0005009851209,00+4,7664,70215,00956199 804
TESLA VACUUM COMP.BAATSLVCCS000500975238,83+4,9719,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245845,81+4,9932,59114,0000
TESLA VOTICEBAATSLVOCS0005013861149,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254315,00-1,86315,00560,003945
TEXLEN TRUTNOVBAATEXLECS0005009455178,00+1,71110,00305,0013023 140
TEXTILANA LIBERECBAATEXTICZ0005090357210,00+0,4757,95219,0042689 460
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745155,120,0024,38196,0000
TEZASBAACADTECZ0008207958353,00+4,7436,70392,003913 767
THRALL VAGONKA ST.BAAMORVACZ0005085555373,00-0,5370,00385,001 200447 600
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853168,000,00102,00390,0022437 632
TIF-INVEST PRAHABFATURISCZ0009093001185,00+1,09125,00196,9012523 125
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866275,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758225,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857279,00+3,71154,33700,0021860 822
TOFA SEMILYBAATOFACS000844805672,000,0069,25493,0000
TOMABAATOMACZ0005088559253,000,00173,00350,0023960 467
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555275,000,00131,691 065,0000
TONABAATONACZ000504116045,000,0041,29420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055735,000,00601,001 260,0000
TONASOBAATONASCS0008423257172,34-4,99136,84285,00467 928
TOS ČELÁKOVICEBAATOSCECS0005014653222,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853108,15+5,0059,71204,00586 273
TOS LIPNÍKBAATOSLICS000503316640,790,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525457,76-5,0023,14123,5000
TOS SVITAVYBAATOSSVCS000500935674,00-4,5467,64228,009666
TOSTA AŠBAATOSTACS000502565992,31+4,9940,00337,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051107,000,0075,00157,506642
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375851,460,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755160,000,00135,38306,0000
TRANSAKTABAATRANSCZ0008413358308,000,00205,00722,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558125,00+0,8063,50295,0030237 750
TRANZABAATRANZCZ0005076356153,190,0077,19190,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946390,000,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904390,000,0096,57406,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451157,00+4,33113,06500,0013220 724
TRIODYN MEZ BRUMOVBAATRIODCS000502975071,500,0040,36133,9900
TRIOLA PRAHABAATRIOLCZ0005090753168,00+5,00111,00938,00488 064
TRIZON TEPLICEBAATRIZOCS000846146382,81+4,9930,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552354,00+2,31197,00695,003 0691 086 426
TSL VRCHLABÍBAATSLVRCS000500955460,000,0047,10131,9600
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,00206 000
TTP ELITEX JABL.BAATTPELCZ000500545455,000,0043,05105,0000
TUZEX PRAHABAATUZEXCS000841175772,920,0044,65165,3700
TYLEX LETOVICEBAATYLEXCS0005006154775,00-4,90524,001 300,004534 875
TZPBAATZPCZ0005088054181,00+2,00169,00754,004724
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645357,75+5,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125454,600,0046,00252,0000
UNEXBAAUNISTCS0005015759177,010,0094,78300,008715 400
UNIBETONBAAUNIBECZ000508345147,26+4,9924,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901150,48+4,9991,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,120,0037,00106,0500
UNIPLET TŘEBÍČBAAUNIPLCS0005005354104,000,0051,45342,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,300,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659892,00-0,77760,001 260,00314280 088
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254130,280,0047,00133,0000
ÚPBAAPIVOUCS0008458865815,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356693,00+5,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856595,00+4,93441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545060,28+4,9927,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335393,83+4,9966,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253180,50+4,9949,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354234,000,0098,55385,0000
VAI HPBAAHPCZ0005074955110,82-4,99110,82651,004443
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755187,07+3,9281,27588,0049392 226
VAL.LESOTECH.MELI.BAAVALMECZ0009044459222,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855186,82-4,99111,91247,0021540 166
VARI LIBICE N.C.BAAMEPOLCZ0005041400165,500,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 210,000,00812,001 600,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 415,00+4,81788,001 520,003549 525
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451134,00+4,2990,98637,0046061 640
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658196,00+2,08105,00294,0020640 376
VELAMOS SOBOTÍNBAAVELAMCZ0005080358161,00+0,94100,00784,0017227 692
VELKOOBCH.IVANČICEBAAVOIVACS000842215056,19-4,9835,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,36+4,9958,78388,0067746 280
VELVANA VELVARYBAAVELVACS0008424859949,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70113,1500
VENNUS PRAHABAAMASROCS0008458956208,00+4,81118,23292,00326 656
VERTEX LITOMYŠLBAAVERTECS00084147511 220,00+0,82810,001 220,00178217 160
VESA VELHARTICEBAAVASAVCZ0009035457225,00+4,65133,00225,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756160,96-4,9969,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757163,72+4,99148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850470,00+1,07285,00667,001 326623 220
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258352,00-4,8622,00549,0000
VHOSBAAVHOSCZ0009047254285,00-4,68158,00483,00102 850
VIGONA SVITAVYBAAVIGONCZ0005081356261,00+0,77118,00403,0011429 754
VIMPERSKÁ MASNABAAMPRVICZ0008457058441,00+5,00211,00696,0062 646
VINIUMBAAVINIUCS0008421954189,53-4,99142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052432,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267141,75+5,0095,00239,00172 410
VÍNO MIKULOVBAAVINOMCS0008465159365,000,00310,00525,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351240,00-4,00193,80420,0020048 000
VINOVA MUTĚNICEBAAVINOVCS000842236699,190,0060,00276,0000
VITKA BRNĚNECBAAVITKACZ000508785850,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558167,00-1,76107,00378,001 455242 985
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058411,000,00362,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,002918 560
VLNAPBAAVLNAPCZ0005087650255,00+2,00130,00335,00489124 695
VMV HOLDINGBAAMASOPCZ0005099952680,000,00502,001 235,0085 440
VODÁRENSKÁBAAVOAZCZ0009051256225,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,050,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00-2,981 220,001 570,00102132 600
VODNÍ ZDROJE PHABAAVOZDCS000844155664,270,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859201,00-4,7377,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815290,520,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759119,06-4,9965,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975479,21+4,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725371,34-4,9968,00553,00151 070
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495271,84+4,9965,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,96+4,9972,00812,00242 447
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850112,14+5,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056136,10-4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735379,800,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251166,17-4,99108,301 040,00548 973
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345977,610,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415095,560,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,98-4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652123,47-4,9981,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795692,09-4,9955,10539,00565 157
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,43-4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795781,16+4,9970,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664275,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450923,00-4,35923,002 300,0043 692
VOSBAAVOPRSCS0005036052125,000,0052,00126,0000
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,000,00496,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015063,420,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564202,000,0072,00202,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,79+4,9977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,99+4,9731,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01264,0000
VÚES BRNOBAAVUEBRCZ000905495366,00-3,9066,00210,004264
VÚFB PRAHABAAVUFBCZ0009059051150,000,00135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225984,78+4,9980,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656183,01+4,9999,28183,019016 471
VÚKV PRAHABAAVUKVCZ00050219563 505,00+4,94773,003 890,0000
VULKANBAAVULKACZ0005100453450,000,00290,001 750,00198 550
VÚOSO PRAHABAAVUOSOCS000502035374,88+4,9936,7574,8800
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052129,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996480,810,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454101,830,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335672,670,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215569,15+4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658124,000,0095,00861,00141 736
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750348,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857251,000,00171,48418,0082 008
WIENERBERGER MCPBAAWIENMCZ0008417557368,000,00253,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565597,500,0036,76122,0100
XAVEROVBAAXAVERCS0008440657169,000,00118,00280,0000
YTONGBAAPORBECS0008420162236,00+4,88153,65320,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857240,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,54+4,99136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951193,80-5,00162,50840,00203 876
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051414,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,000,001 880,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301443,00+4,72285,00500,00104 430
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050269,00+4,66125,00285,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053495,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658190,00+2,15105,70430,007013 300
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,15-1,1385,74305,0029450 024
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455104,73+4,9947,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 750,000,001 300,001 995,005698 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152195,70-5,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759235,00+4,9160,47235,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 735,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457646,00-5,00102,00945,00240155 040
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625642,750,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365624,05+4,9716,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257127,82-4,99127,82183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,800,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957152,25+5,0095,00399,005761
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056204,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953253,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,00-4,1050,00422,004200
ZEM.STAVBY KYJOVBAAZESTKCS000844895752,070,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,56+4,9828,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458110,00+4,7678,94158,00343 740
ZENZA ZNOJMOBAAZENZACS000845195190,000,0046,00103,4500
ZES BRNOBAAZESTCZ0009035556108,67-4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,00-4,0934,00182,004136
ZETES PLZEŇBAAZETESCS0005009067124,33-4,9995,00387,0000
ZETORBAAZETORCS0005029263146,63+4,9960,65250,001 424208 801
ZEVETA BOJKOVICEBAAZEVETCS000504035131,86+4,9717,1573,5700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165085,000,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675955,700,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456200,00-0,4967,45208,006012 000
ZKL VÚVL BRNOBAAZKLVUCS0008463659111,000,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,000,0053,79100,00322 976
ZN ROKYCANBAAZZNROCZ000907155171,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965776,130,0072,51665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215690,00+4,6670,00399,0016014 400
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552393,00-4,84219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,820,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,9700
ZPA PEČKYBAAZPAPCCS0005013655110,000,0060,00119,1100
ZPA PHA JINONICEBAAZPAJICS000504255575,98-4,9853,00225,00513 875
ZPS ZLÍNBAAZPSZLCS00050043571 320,00-1,851 065,001 895,00520686 400
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645575,200,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057474,00-4,81370,00740,00157 110
ZVVZBAAZVVZCZ0005081653890,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225455,83-4,9825,73133,001055 862
ZZN BEROUNBAAZZNBECS000842605293,45+5,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,00-3,8445,62133,0015750
ZZN DĚČÍNBAAZZNDECS000845955862,71-4,9940,3676,97382 383
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,000,0041,00119,00121 200
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953194,750,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351152,25+5,0024,54171,7012719 336
ZZN LOUNYBAAZZNLOCZ000907005894,290,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,220,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235355,00-3,9835,31147,0012660
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,780,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559210,000,0047,80218,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00131,82260,0000
ZZN POLABÍBAAZZNNBCZ0009092805402,00+0,5092,15409,003714 874
ZZN POLEPYBAAZZNLVCZ000906865656,000,0054,1598,0000
ZZN POMORAVÍBAAZZNHOCS0008463352153,040,0048,84170,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835958,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255186,64-4,9886,64357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695070,650,0067,29164,1700
ZZN SVITAVYBAAZZNSVCZ000907045475,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145266,00+3,1230,16147,00905 940
ZZN TŘEBÍČBAAZZNTRCZ000907285665,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,500,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075180,000,0041,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,000,0037,78120,00434 945
ZZN VYŠKOVBAAZZNVYCS000845085448,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,010,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165467,59-4,8038,9285,502135
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152900,00+0,55700,002 000,00469422 100
ŽDB BOHUMÍNBAAZDBCZ0005098152519,00+4,84320,00519,0010051 900
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854318,000,00185,00910,0010132 118
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656125,61+4,9966,50224,0034843 712
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856208,00-3,25109,73401,0011924 752
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557725,00+0,69646,00933,00145105 125
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975383,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257222,00+4,7171,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903439,00-0,22331,00670,00901395 539
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,004 100,0039114 660
ŽOS NYMBURKBAAZOSNYCZ0009048351144,90+1,1865,00161,0030043 470
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360130,22-4,99130,22200,00709 115
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959362,00+4,92228,00362,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255118,51-4,9957,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000