zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:25
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.08.199520.09.1995
22.09.199523.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00166,2500
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803430,00+2,38271,001 005,0014562 350
ADOKA KVBAASTMONCS000504265485,000,0085,00160,0000
ADOSABAACADRCZ0008206257102,47-4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864115,000,0064,60230,001 796206 540
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 500,00+0,331 260,002 600,00429643 500
AGRODAT PRAHABAAAGRODCZ0009063855164,32+4,99104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450121,91+4,9947,91147,00101 219
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959227,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351194,800,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645567,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956400,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,13+4,9516,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852149,10+5,00122,40190,00477 008
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065944,10+5,0020,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306478,00-3,3217,1580,6824018 720
AGROVYSOČINABAAAGVYSCS0008463162100,000,0060,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357245,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853199,500,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854177,000,0045,51177,0000
AGS JIČÍNBAAAGRJICZ0005083659174,00+1,1663,20507,00457 830
AGT OSTRAVABAAAGTCZ0009053153224,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554199,50+5,0039,45327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552125,63+4,99112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959815,00+0,61710,001 430,001 4071 146 705
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556185,000,00163,361 200,0000
ALMETBAAALMETCS0005035757600,000,00393,00600,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666196,900,00100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755229,000,00110,11273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,98+4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146337,500,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151229,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945348,000,0048,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353495,00+1,02350,001 170,00231114 345
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,090,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457120,690,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951176,100,00146,00896,0000
ARPOBAAARPOCZ000501945579,00-4,8579,00144,729711
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05580,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 710,00-5,00920,001 805,0093159 030
ASTRA LIBÍNBAAASTRACZ000904965686,230,0082,13700,0000
ASTRA SERVISBAAZESZCZ0009039152220,00+4,7636,00231,00102 200
ATAS NÁCHODBAAATSNACS0005028257190,000,0059,85291,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750140,000,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068352,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945966,33+4,9863,18445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,200,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,510,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396858,520,0053,87135,8500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935078,71+4,9855,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155176,400,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955560,100,0050,43147,0000
AVIABAAAVIACS0005020759252,00-1,94119,44365,004812 096
AVIA KUTNÁ HORABAAAVIAKCS000501445573,90-1,2154,15200,0010739
AVICOM JÁNSKÁBAAAVCOMCS0008459657130,000,0054,10147,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559402,00+4,96180,001 300,0000
BALNEA PRAHABAABALNECS0008437661135,000,00126,00505,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 240,00+2,47915,001 970,00309383 160
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,00+2,00915,001 970,00309383 160
BÁŇ.STAVBY MOSTBAABASMOCS0005012756223,00+1,3698,61256,00245 352
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350207,00-4,60139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0000
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055158,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115536,38+4,9926,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058195,000,0060,00195,0037072 150
BENZINSERVIS PRAHABAABENZICZ0009063657369,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456400,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857255,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155168,89+4,99132,00242,0000
BIOCELBAABIOCECS00050179531 030,00+2,48528,001 080,00248255 440
BIOMA DŘEVOHOSTICEBAACUKRECS000843205042,02+4,9924,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559406,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052380,00+4,97285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,00-0,66358,001 000,0064 500
BMTBAABMTBOCS000503075858,69+4,9935,03201,003176
BODOSBAACADBCZ000820585375,000,0075,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,00+4,70136,00283,0000
BOHEMIA SEKTBAAVINZACZ00084452512 150,00-1,141 040,002 450,0024 300
BOHEMIA VENTUREBFAYSEIFCZ0009088506797,00-3,97417,00869,00758604 126
BOHEMIA VIDEO ARTBAABOARTCS000844085557,870,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,00-4,84190,95673,005630 800
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,00+4,65160,002 195,00112 475
BONECO BENEŠOVBAABONECCS0008426664462,000,00460,00859,0000
BOPOBAABOPOCZ0005091157170,00+0,4081,00483,0022438 080
BOR ČESKÁ LÍPABAABORCZ0009060752443,000,0040,88566,0000
BOTASBAABOTANCS0008414959189,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751330,000,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150381,00-4,98245,001 155,00166 096
BRANO-ATESOBAAATESOCS0005012350541,00+4,23238,00699,00316170 956
BRISK TÁBORBAABRITACZ0005074856268,00-4,96179,20924,0061 608
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509171,480,00153,00513,0000
BSH HOLICEBAATOSHOCS000504295172,200,0048,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452402,000,00221,00510,00208 040
BVV BRNOBAABVVCS00084128542 800,00+2,182 205,004 710,0025 600
BYSERVIS HOLDINGBAABYSERCS0005007558130,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 495,000,00589,001 650,0000
BYZIBAABYZICS0008429759234,00+4,9374,63234,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 195,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361115,00+4,5865,00367,00323 680
CEMBRIT MORAVIABAAEZACS000843015334,83-4,9934,83150,0000
CEMENT HRANICEBAACEMENCZ0005109454810,00+1,12432,001 580,00376304 560
CEMOS OSTRAVABAACEMOSCZ000843335666,00+4,2342,19223,006396
CENTEX BRNOBAAMORCNCZ0009050555163,73-4,9944,55422,00254 093
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555257,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115277,000,0056,05215,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,000,0028,9587,2100
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252242,00+3,41112,49670,00297 018
CIDEM HRANICEBAACIDEMCS0008418166225,00+0,89118,37225,00132 925
CIHELNA ŘEPOVBAAKORAMCS000842785273,16+4,9966,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251100,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,0064 500
CIVO BRNOBAACIVOCZ000905445890,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157204,00+4,61191,00341,0000
COLORLAKBAACOLLKCZ0005088658535,00+4,90262,001 230,0094 815
CONCORDIA LESOVBAACONLECZ0005105254432,00+4,85246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255253,410,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405592,00+0,16343,00855,004526 640
CRISTAL PALACEBAACRISTCS0008446456300,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250714,000,00510,001 925,001812 852
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365853,24+4,9829,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357381,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,500,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185560,65-4,9926,0068,25503 033
CUKROVAR KOJETÍNBAACUKRKCS0008432258769,00+4,9168,59769,0000
CUKROVAR LITOVELBAACUKRLCS0008428652208,00-4,5841,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465387,22+4,9931,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585163,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085372,92+4,9928,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757121,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735867,38+4,9829,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558315,00+5,00127,69320,0082 520
CUKR.A RAF.DOBROV.BAACUKRACS000842695392,41-4,9992,41724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 040,00+4,94800,003 060,00135140 400
CZ 92/91BAAHYBLECZ000508615789,500,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356244,00+4,72131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 865,00+4,942 355,003 400,00411 460
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350297,00+1,02101,00642,00967287 199
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 605,00-0,311 545,002 050,00914 445
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,000,003 660,009 010,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801183,00+1,10149,00445,005 8371 068 171
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 080,000,00850,002 930,00167180 360
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553291,00+0,3434,95291,00288 148
ČESKÉ LODĚNICE PHABAACELODCS0005006956118,46+4,9948,91343,0091 066
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185468,940,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,000,00275,00500,0062 760
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 895,00+1,88927,002 870,005298 540
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752264,00+1,1496,22279,006015 840
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258136,00-2,8558,83216,00745101 320
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,64+4,9947,00210,0023816 574
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 385,00+4,92920,002 850,00177245 145
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 225,00+2,08950,002 000,001315 925
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059175,420,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741777,00+2,23540,001 005,001 3241 028 748
ČESKÝ PORCELÁNBAACPORCCZ00051051062 700,00-4,922 700,003 875,00513 500
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667126,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455233,00+2,64124,55371,0010524 465
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950889,00+1,36790,00997,00587521 843
ČEZ, A.S.BAACEZCZ00051123001 110,00+1,83940,001 725,003 5983 993 780
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,00+2,10115,75196,0011522 310
ČKD DUKLA PRAHABAACKDDCS0005005750162,75+5,0091,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385678,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445567,000,0053,00481,007469
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252111,23-4,99107,00637,001111
ČKD KOMPRESORY PHABAACKDKOCZ000509335160,00+4,1634,76161,005300
ČKD KUTNÁ HORABAACKDKHCS0005008051143,85+5,0039,11154,2300
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,78+4,9811,7466,8400
ČKD POLYSERVISBAAPOLYSCZ000907700411,62+4,9611,0713,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153306,00+4,79142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765182,00-1,6271,00255,0053096 460
ČKD SLANÝBAACKDSCS000500815072,00+4,3446,7482,6819714 184
ČNIMFBFACNIMFCZ0008018306216,000,00143,00517,00296 264
ČNIOPFBFACNIOPCZ0008018207215,000,00149,00560,0051 075
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 510,00-0,391 750,004 450,0012 510
ČS KERAMIKA PRAHABAACSKERCZ0008411956140,000,0090,00750,001140
ČS PLAVBA LABSKÁBAACSPLLCS0008203550160,00+3,22114,00260,0039362 880
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695093,000,0061,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735450,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,76+4,9723,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,12+4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635654,720,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352101,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255140,59-4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754201,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685177,17+4,9970,00182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045795,91+4,9952,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615883,86+4,9962,00168,0000
ČSAD KARVINÁBAACADKCS000820095294,50+5,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750142,100,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785997,070,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705736,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556127,10+0,87111,00142,019011 439
ČSAD PELHŘIMOVBAACADPECZ0008206653114,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755294,01-4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655163,34+4,99113,00163,3400
ČSAD SEMILYBAACADSMCZ0008208154105,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752275,00-4,84275,00405,00215 775
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,480,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651168,200,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364146,85+4,9997,80265,00284 112
ČZ STRAKONICEBAACZSTRCS0005004258399,00+0,75271,00425,0017168 229
DAKO-CZBAADAKOCS000503555986,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257924,00+5,00801,003 340,0000
DERMACOLBAADERMACZ0009041653675,000,00478,001 750,0000
DESKOBAADESKOCS0008461364301,00-2,9051,00500,005015 050
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053801,000,00220,00889,0000
DEZABAADEZACS00084140582 110,00+0,471 550,002 625,00510 550
DG JIHOVELBAADGJIVCZ000904985491,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657185,00+4,5950,80359,001 509279 165
DIOPTRA TURNOVBAADIOPTCZ0005099259231,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455273,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352275,000,0084,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951342,000,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 470,000,001 000,001 790,001826 460
DOMES KARLOVY VARYBAADOMESCS0008202065197,21+4,9946,23197,2100
DOMINO TŘEBÍČBAADOMNOCS0008421467441,00+5,00169,43441,00104 410
DOMOV PRAHABAADOMPRCZ0009048856429,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157155,54+4,9961,00355,00345 288
DOPLA PAPBAAPAPCS0005023159700,000,00460,001 500,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266756,00+0,5387,61841,002317 388
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459758,00+0,66260,00800,00573434 334
DOSTAV PRAHABAADOSTACS0005022367105,00+5,0035,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350115,500,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,00181 314
DROGERIE N.JIČÍNBAADRGNJCS0008429551154,350,00139,69450,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452189,05+4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454384,000,00199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,000,0020,5867,3300
DŘEVOKOMB. VRBNOBAADREVOCS0008436051225,000,0047,56235,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,000,00206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,000,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 450,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555564,00+4,83194,75564,0000
DYWIDAG PREFABAAPRFALCS0008427050335,00-4,82307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958240,00+0,41174,051 635,007918 960
EGO CHVALETICEBAAEGOCS000844815541,000,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453105,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053266,00+4,72138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005269,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795239,85+4,9724,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,64-4,9949,64240,00299
EKOSTAVBY BRNOBAAEKOBRCZ0009036851198,13+1,0090,25413,00203 963
ELEGA ŽIROVNICEBAAELEZICZ000508815340,150,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151830,00+0,48676,001 140,00119 130
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 190,00-0,312 700,005 400,002063 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353732,00+4,87515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345063,87+4,9923,00182,00996 323
ELITE VARSNDORFBAAELITECZ0005090951100,000,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155459,01+5,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335655,12+4,9938,00113,0500
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 095,00+4,78922,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852200,000,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,58-4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075442,37-4,9728,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755187,590,0071,00234,0000
ENERGOAQUABAAENRGACS0008419750160,000,0085,00165,00304 800
ENERGOINVEST CZBAAENGPRCS0008440152106,500,0055,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 250,000,00533,001 875,00223278 750
ENERGOSTROJ.PARD.BAAENGSTCS0008453353155,00-4,8599,28314,00274 185
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604165,00+1,8595,00387,002 463406 395
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663430,000,00280,00560,0000
ESAULBAAEKOKACZ0009071353262,000,00135,00280,0000
ETABAAELEPRCS0005005156740,00+2,77630,002 470,00204150 960
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450177,450,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 000,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 350,00+2,27800,001 350,00503679 050
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 325,00+4,882 980,004 130,003099 750
FAGRONBAATAMDACZ0008461209110,000,00100,61180,0000
FALCON MIMOŇBAAMITONCZ0005100859131,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 205,00+0,41653,003 700,00130156 650
FAVORIT ROKYCANYBAAFAVORCS0005041367178,000,00119,78865,0000
FERONA PRAHABAAFERONCS0005019652173,00+2,3692,25409,0034058 820
FEROX DĚČÍNBAAFEROXCS0005003367100,000,0064,98370,0000
FERROMET PRAHABAAFERROCS0008412060497,000,00360,00520,00125 964
FERRUM FRÝDLANTBAAFERRUCS000501805097,65+5,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456160,10+1,32113,05575,0010616 971
FINOP HOLDINGBAAFINOPCZ0008418001229,00-4,97101,00550,0000
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159144,70+4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958250,000,00235,002 310,0000
FORMBAAFORMCS000501125363,940,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950136,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454510,00+2,00338,001 500,0052 550
FRANZ EDER TACHOVBAATEROZCS000502335737,510,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352153,300,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052111,14+4,9958,67447,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752178,260,00154,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654339,00+4,95169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651129,240,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954150,000,0065,01546,006900
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657258,00-4,7973,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552211,000,00157,50319,0000
GALA PROSTĚJOVBAAGALACZ0005088252195,000,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351182,320,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009152,00-5,00117,79540,006912
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,002535 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863151,000,00104,50527,0000
GASTRONOMIABAAGASTRCS0008432852238,00-4,8055,88337,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255336,00+5,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706825,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655159,60+5,0069,86282,0010015 960
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554334,00+4,70123,50337,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385057,750,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452351,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1687,9700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265799,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655988,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 125,000,00990,002 975,0000
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756324,00+4,85212,00452,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953656,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,000,00422,001 105,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,98+4,9955,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356490,00+0,61361,001 030,003416 660
GRANABAAZZNPICZ0009069050115,210,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054581,00+0,17470,002 080,001581
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259295,00+4,98212,001 270,0000
GRANITOLBAAGRANICZ0005100354195,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652139,980,00104,49580,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159100,000,0099,26247,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552290,00+4,6999,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751360,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850102,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651105,42+5,0055,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575693,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154870,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 610,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708650,00+0,61488,00902,006 7524 388 800
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006634,00+4,96409,00782,00106 340
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204700,00+2,18358,00760,002819 600
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402770,00+1,31350,00782,00107 700
HARV.FINANČNÍ SBFAFRUSTCZ0008010105688,00+0,58492,00900,003 8952 679 760
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00760,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151112,00+1,8180,00399,0050056 000
HIKOR PÍSEKBAAHIKORCS0008456752779,00+3,86700,001 300,001612 464
HMO LOGISTIKA OLBAAHANMACZ0009051058235,000,00228,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057104,000,0085,74180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 490,00+1,011 205,002 180,002435 760
HOLCIM ČESKOBAACEVAPCZ0008419256790,000,00673,001 240,0053 950
HOLCIM (ČESKO)BAACIZKOCZ0008418951872,00+1,75828,001 400,009078 480
HOME PRAHABAAHOMECS000502256590,250,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556275,00+4,96147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452435,000,00350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851500,00+1,01418,001 485,00427213 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855406,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258641,00-4,75565,001 860,001641
HOTEL PALACE OVABAAPALAOCS0008435152104,500,0064,39285,0000
HOTEL PANORAMABAAPANORCS0008438354430,00+0,46320,00940,0016972 670
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554148,83+4,9989,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00728,002880
HOT.INTERNATIO.BRBAAHOTINCZ0009033858204,00-4,67153,431 025,00102 040
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315597,300,0093,84203,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375894,52+4,9942,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558663,00+4,90209,00663,00153101 439
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965583,00+4,85241,00583,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005981,02+4,9869,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352431,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905685,000,0085,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357314,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409277,00+0,72167,00430,00349 418
CHEMONT BRNOBAACHMNTCS0005028950103,000,0060,23180,00788 034
CHEMOPETROL GROUPBAACHEMLCZ00050916521 030,00+0,48585,002 030,00231237 930
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752165,00+4,76124,99343,005825
CHEVAK CHEBBAAVOKCHCZ000906175072,58-4,9860,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985049,50-4,9938,24141,0410495
CHIRANA STRAŠNICEBAACHIRSCS0005019553190,15+4,9967,62700,0000
CHIRONAX PRAHABAACHIROCS000846496231,81+4,9823,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253388,000,00317,001 960,0010339 964
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 650,00+0,553 000,004 400,00310 950
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,100,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952290,000,0077,21300,005315 370
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059227,00+4,6074,27227,0000
CHOVSERVISBAAVCCHSCS000846396447,260,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895159,33+4,9920,3593,4600
ICEC ŠLAPANICEBAASLAPACZ0005090159145,67+4,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00149,3300
IDEAL STANDARDBAAKEZTECS0008417069343,000,00319,001 425,0000
IF AB-UNIFONDBFAABUNICZ0008007200164,580,00110,00275,0000
IF BOHATSTVÍBFABOHATCZ00080113011 120,00+1,81621,001 330,00533596 960
IF ENERGETIKY PHABFAENERGCZ0008010907975,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905205,00+2,50157,00271,00459 225
IF MORAVIA INVESTBFAMORINCZ0008022506167,58+5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ00080111031 035,00+1,47525,001 035,00215222 525
IF PRAGOFONDBFAPGFONCZ000800900895,000,0079,00284,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 335,00+0,371 095,001 840,00229305 715
IH MOSKVA ZLÍNBAAMOSKVCS0008452355152,00-5,00130,33253,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568281,00+0,71241,00980,002562
ILBAU LIBERECBAASILLICS000846115891,30+4,9969,86268,007639
ILBAU STŘÍBROBAASILSCS000502465295,000,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356163,80+5,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956701,000,00686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996247,020,0020,9196,9000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 365,000,001 205,002 690,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354845,000,00578,001 000,001845
IMPSBAAIMPSCZ0005043059222,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855740,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057548,00+1,29275,00548,003519 180
INGSTAV OPAVABAAINGSOCS0005018555209,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 500,00+4,89570,001 500,0000
INGSTAV ZLÍNBAAINGUHCS0005040054866,00+4,96230,00866,0000
INOVA PRAHABAAINOVACZ0005083154196,650,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250103,000,00102,10443,0000
INSPEKTABAAINSPECZ0008412954984,00-4,92935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755118,650,0075,00721,0000
INTERGEOBAAINGEOCS0008441150104,200,0035,83104,2000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,000,00179,20850,002640
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00655,0041 244
INTERIER PRAHABAAINTPRCZ000508545694,50+5,0051,99350,00191 796
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,000,0077,55213,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853198,550,00198,55938,0000
INTEXBAAINTEXCS0005007459135,00+2,23114,04525,00202 700
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 050,000,001 995,004 000,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804682,00+4,92390,00707,007 3325 000 424
IPF ŠANCE PRAHABFASANCECZ0008014305840,000,00617,001 380,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 050,00+1,94625,001 410,0099 450
IPS SKANSKABAAIPSCZ00051101552 180,000,001 750,002 265,002350 140
ITEC GROUPBAAELTONCZ000502695552,96-4,9830,1971,4820310 751
IVAX - CRBAAGALENCZ00050968591 235,00-5,00865,002 500,0089109 915
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,440,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356302,00-4,73127,76450,009829 596
JABLONEX JABLONECBAAJABLXCS0008412151190,000,0070,59530,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950144,030,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753280,00+4,86218,00377,0000
JÄKL KARVINÁBAAJAKKACZ0005084657223,00+4,69145,001 000,0000
JANKABAAJANKACS0005003953400,00+4,43216,00400,00265106 000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954190,000,00186,82700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245354,69+4,9929,70147,0000
JATKY PLZEŇBAAJATKACS000844695180,41+4,9827,10144,98221 769
JČ ENERGETIKABAAJIHENCZ00050770571 630,00+2,83932,001 745,00200326 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655372,00-4,6193,30553,005018 600
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 710,00+4,90800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459800,00+1,78580,002 205,0075 600
JESAN ADOLFOVICEBAAJESANCZ0008430253407,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559218,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658250,00+0,80106,321 295,005413 500
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965453,55+5,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,000,0066,88129,00151 020
JIHLAVANBAAJIHLACS000503096463,890,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00232,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155134,48-4,9955,10260,00233 093
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850212,00-4,93212,001 750,00142 968
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 395,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367115,000,0070,40200,0000
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302104,73+4,9982,13535,0000
JITEX PÍSEKBAAJITEXCZ0005100255223,00+1,36161,00553,0015634 788
JITKA JINDŘ.HRADECBAAJITKACZ0005088955220,000,00113,12494,0026558 300
JITONA SOBĚSLAVBAAJITONCZ0005099655212,00+4,4398,76800,0032969 748
JITŘENKA PRAHABAAJITRECZ000905135590,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 360,0000
JM ENERGETIKABAAJMENGCZ00050779581 735,00+4,831 100,001 735,0083144 005
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859154,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 135,00+0,44816,001 500,003034 050
J&T FINANCE GROUPBFAMSVIFCZ0009087003241,000,0095,95249,0013031 330
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051840,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055144,90+5,0032,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452990,00+1,02950,002 825,002019 800
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954510,00+4,93242,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275382,500,0050,27180,5000
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,000,001 195,001 410,0000
KARNOLA KRNOVBAAKARNOCZ0005081158149,00+1,3697,62504,00314 619
KAROSERIABAAAVIABCS0005032150178,000,0077,62183,0013023 140
KARTOGRAFIE PRAHABAAKARTOCS0008437554420,00+5,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 135,00+2,25779,002 855,006371 505
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251819,000,00780,001 500,0000
KDYNIUMBAAKDYNICZ0005023655217,000,00207,00660,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550350,00-2,77265,001 355,0062 100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,000,001 465,003 095,0000
KERAMOST MOSTBAAKERAMCZ0005077651151,390,00137,75511,0000
KF PRAHABAAKFCZ0009065652102,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250232,00+4,97180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359167,580,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865094,05-5,0075,00271,00807 524
KLIMA PRACHATICEBAAKLIMACS0005008259206,00-0,48101,22237,00265 356
KLIMACENTRUM PRAHABAAKLICECS0005004050111,190,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957230,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256213,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458216,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359597,00+4,9241,19597,0000
KOLBENKABAACKDTRCZ0005094151159,60+5,0058,97170,007111 332
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,300,0040,74320,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,300,0085,74341,0000
KOLORA SEMILYBAAKOLORCZ0005086058120,00+2,0476,83255,0012414 880
KOMERČNÍ BANKABAAKOMBCZ00080191061 515,00+1,001 065,002 455,002 1683 284 520
KONEBAAKONECZ0005007757451,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261261,00+4,40233,001 115,0041 044
KORINT LIBERECBAAKORINCZ000903355185,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352440,000,00350,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257358,000,00300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 020,000,00710,001 900,0044 080
KOVÁRSKOBAAKOVARCZ000906825069,45+4,9838,6698,0000
KOVO CHEBBAAKOVCHCS0005003169148,000,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251173,250,00112,46430,0000
KOVOBELBAAKOVBECZ000846015173,19-4,9973,19145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954108,66+4,9964,31331,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,00+2,56274,001 000,008132 400
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059110,00-3,5056,00611,009990
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851265,00+1,92237,00486,00307 950
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055360,00+4,95106,11360,008430 240
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158101,00+1,0064,00145,0022322 523
KOVOLIT MODŘICEBAAKOLITCS0005005057171,000,00134,70252,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653335,000,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395593,000,0065,00329,0010930
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251280,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459300,00+4,89170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656365,000,00237,00365,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896637,69-4,9937,69165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655196,650,00196,65432,0000
KOVOSVITBAAKOSVICS0005004464147,38+4,9983,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153245,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756651,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225682,010,0039,13119,12241 968
KOZAK KLATOVYBAAKOZAKCS0008444154105,00-4,6465,45435,00101 050
KRAJKABAAKRAJKCZ0005090654191,50+4,8177,26884,00458 618
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459166,000,0098,22235,00978162 348
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459235,00+1,29143,17425,00378 695
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,0000
KREDITNÍ BANKABAAKRBACS000800190527 315,00-4,9913 315,0028 750,005136 575
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159301,00+0,33159,411 130,00247 224
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756555,00+4,91309,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351178,50+5,0071,12242,00264 641
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754189,90+2,59156,75312,0011421 649
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004930,00+1,97622,001 395,003936 270
KUNZ HRANICEBAAKUNZCS0005018753126,00+5,0099,00265,00698 694
KVANTO IPFBFAKVANTCZ0008026002345,00-1,42280,00935,002 9441 015 680
KVATROO FINANCEBAAKOHUDCS0005011956118,18+4,9962,88443,00505 909
K.V.RESTAVBAAKVRESCZ000904205767,200,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 355,000,00897,001 800,0000
LABENA KR.BŘEZNOBAALABENCZ000509885543,05+5,0025,64203,002249 643
LABITBAATOSHYCZ000508335243,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565557,19+4,9946,94455,0000
LADA SOBĚSLAVBAALADACS000500566972,92+4,9938,59144,70725 250
LANAREST BRNOBAAMOSILCS000503105385,000,0073,35142,0000
LANEXBAALANEXCZ0005016857730,00+4,28561,002 020,0032 190
LARM NETOLICEBAALARMCZ0005036251138,360,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259237,00-4,81167,30693,005613 272
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557437,00+4,79214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556238,000,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952143,450,00100,00209,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851535,00+4,08307,00597,0094 815
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153145,00+3,57105,00325,006870
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251115,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853133,11+4,9995,95170,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0021 100
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758770,00-4,93559,00901,00107 700
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185580,000,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358206,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS0008458055114,88+4,9957,36713,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258320,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 775,00+0,361 900,003 350,0051141 525
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159870,000,00274,00870,002118 270
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551603,00+4,86323,00658,0000
LESNA LIBERECBAALESNACZ0009044855226,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954220,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154539,00-4,9394,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554272,000,00105,90658,00215 712
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653258,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057148,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251528,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055153,14+4,9995,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454210,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159338,00-4,78281,00973,00144 732
LESNÍ SP.JM LESYBAALESJMCZ0009043352294,00+5,00157,87553,00257 350
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00+0,25146,68232,00122 400
LESNÍ SP.KRASLICEBAALESKCZ0009037750108,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558697,00-4,91293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958285,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756236,00+0,8574,82236,00102 360
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253146,710,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459390,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255211,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357142,740,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855336,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156179,42+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455705,00+4,91122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753314,000,0070,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453130,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657472,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050774,00+4,87266,001 095,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654416,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552184,54-4,99109,27392,002369
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651216,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,780,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580052,250,0052,25149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350170,00-0,6171,21266,006010 200
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258149,00-1,23132,95791,004596
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158216,000,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895669,56+4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 815,000,00112,781 850,00115208 725
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853822,000,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00-3,2255,76245,0081 200
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154164,000,0089,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550342,00-5,00114,66542,0018864 296
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952672,00+0,29114,00863,003926 208
LESY KÁCOVBAALESKCCZ0009040259651,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451365,00-3,94112,82536,007427 010
LESY KRNOVBAALESKRCZ0009043659215,00+0,4686,64413,00326 880
LESY KŘIVOKLÁTBAALESKVCZ0009040457331,00+0,30100,00336,0051 655
LESY MĚLNÍKBAALESMECZ0009060554168,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653215,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556136,010,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851504,00-4,9077,19648,001 035521 640
LESY PROTIVÍNBAALESPRCZ0009041950690,000,00171,06903,0032 070
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059539,00-3,75142,10751,001539
LESY VLAŠIMBAALESVCZ0009063954600,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256190,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354150,96+4,99118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405970,00-1,9624,37162,75151 050
LIBERTY OSTRAVABAANOVHUCZ0005098251361,00+2,84185,00518,001 798649 078
LICOLOR LIBERECBAALICOLCZ000509225475,20+4,9939,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465367,000,00250,005 060,0000
LIGMETBAALIGMECS0008424453463,000,00212,00490,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 585,0000
LIGNUM HODONÍNBAALIGHOCS000845245448,26-5,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295752,03+4,9834,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151188,11+4,99157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158380,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156312,000,00135,00467,00368114 816
LINEA NIVNICEBAALINEACZ0009064358318,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905880,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150657,00+4,95475,003 895,003019 710
LISOVNY N.HM.VRBNOBAALISOVCS0005040757242,000,00175,77602,0000
LITES LIBERECBAALITESCS000504175575,000,0056,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054110,00-3,5057,95322,0010011 000
LOMBARD INDUSTRIALBAAPRMETCS0005019157171,38-5,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651465,00+3,79195,70660,003013 950
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757351,00+4,77156,00525,00309108 459
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690655,00+3,2648,3294,501015 555
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003120,00+1,69111,45175,50759 000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556131,000,00105,00452,0000
MADETABAAJIMLECS00084205501 095,00+1,38652,001 910,005964 605
MAGNETBAAMAGNTCS0008447959158,55+5,0096,00350,0000
MAGNETONBAAMAGNECZ0005079053131,00+4,8084,84434,0016721 877
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354117,04+4,9984,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603444,000,00330,00444,0000
MARS SVRATKABAAMARSCZ0005087254168,00+5,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765022,05+5,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,500,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356215,00+4,87192,00650,00102 150
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568124,95+5,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,94+4,9963,18268,0000
MASOKOMB.KLADNOBAAMASKDCS000842565840,17+4,9921,6689,001305 222
MASOKOMB.KLATOVYBAAMASKTCS0008447355207,00+4,54152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095281,010,0055,74129,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665535,00+2,88391,00940,005026 750
MASOKOMB.POLIČKABAAMASPOCS0008454252353,00+0,85205,00630,00186 354
MASOSPOL PÍSNICEBAAMAPOLCS0008442067188,00+0,19138,48280,00203 760
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451165,00+3,1260,00308,00152 475
MASSAGBAAMASSACS0005005255445,000,00370,001 000,0000
MATEBAAMATECS0005010966140,000,0029,73140,0000
MĚĎ POVRLYBAAKOVPOCZ000508105986,00+1,1765,55427,00322 752
MEDICAMENTABAAMEDIKCZ0008455755147,780,0068,59418,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00189,85420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960193,90+4,9962,51193,901 731335 641
MEP POSTŘELMOVBAAMEPPOCZ0005091256127,26+5,0066,50153,8600
MERKUR PRAHABAAMERPHCS000843906321,02-4,9718,2092,5300
MERKURIA PRAHABAAMERKUCZ0009079000108,54+4,9955,10556,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551589,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,003 010,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750113,72-4,9998,57345,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159137,810,00106,19550,0000
METRA BLANSKOBAAMETRACS0005010057195,00+3,72114,00215,00234 485
METROPROJEKT PRAHABAAMEPROCS0008436762116,090,0073,76266,0000
METROSTAVBAAMESTACZ00050065022 135,00+1,661 660,002 185,0061130 235
MEVABAAMEVACS0005039353390,000,00117,00395,00249 360
MGM HOLEŠOVBAAMGMCS000846215689,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 515,00+4,84628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857922,000,00665,001 105,0087 376
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS0005027457123,09+4,9957,00175,99738 986
MILKO LIBERECBAAMILKOCS0008461059143,36-4,99105,22261,0000
MILO OLOMOUCBAAMILOCS00084300541 450,00+0,691 130,001 850,004058 000
MILPA PARDUBICEBAAMILPACZ000508185195,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552494,000,00166,99565,00302149 188
MITOP MIMOŇBAAMITOPCS0005009158205,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455258,00+4,87125,00316,00266 708
MJM LITOVELBAAZZNSRCS0008434759269,000,00122,31269,0011029 590
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953366,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957180,06-4,99180,06497,00407 202
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258300,000,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008320,00-1,53300,00749,00144 480
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654206,000,00182,31696,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,50+0,9839,00171,006309
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125792,61+5,0072,29658,00151 389
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345837,52+4,9824,20112,8200
MONTÁŽE PŘEROVBAAMONPRCS0005042159285,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150131,500,00131,50248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,00608 820
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075789,25+5,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,00-4,9711 735,0016 500,00335 205
MORAVIA CANSBAAMOCANCS0005040252600,00+0,16399,001 040,0053 000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056265,00-4,67265,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159660,000,00515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435972,200,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556486,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658898,00+4,90385,00898,0011199 678
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185094,50+5,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,00997,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550230,000,00111,01415,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,95+4,9915,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ00084141581 000,00+4,38525,001 000,00555555 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451525,00+5,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,84+4,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258321,00+0,31225,001 100,0041 284
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652738,00+0,81595,001 220,00462340 956
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,00+3,30191,901 740,00348 500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057181,00+0,55106,61525,001 086196 566
MOTOKOV INTER.BAAMOTINCZ0008417755213,00-4,91101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558192,15+5,0090,44223,0000
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558200,00+4,71131,96650,00469 200
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,005410
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501841,00+1,32750,001 440,00257216 137
MSDZ ŠUMPERKBAAMSDZCZ000841985092,220,0068,83190,0000
MTH PRAHABAAMTHCS000820186963,100,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252205,000,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556382,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 575,000,00567,001 850,0000
NATURAMYL H.BRODBAANATURCZ0005084053357,00+5,00310,002 765,002714
NAVARA NOVOSEDLYBAAAVIANCS0005032051305,000,00162,91311,0000
NAVOSBAAZZNPRCZ0009066551170,100,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,000,0047,07150,009213 800
NEALKO OLOMOUCBAANEALKCS0008463857420,00+5,00330,001 320,003113 020
NEMOHOLDBAAOBOSCZ0009034153220,000,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255953,00+0,73858,002 000,001413 342
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956246,00-4,6554,61413,00204 920
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875166,95+4,9842,45167,4900
NYCOMBAANYCOMCZ0009032058395,000,0040,00425,004517 775
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454495,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865310,00+4,72275,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407141,750,0086,00216,0000
OBEK SERVISBAACADTCS000502595660,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275885,340,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859474,00+4,86138,28474,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375765,350,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952157,940,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,000,00901,001 680,002122 470
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095442,57-4,9934,22119,0000
OBILABAAOBILACZ0008427200125,100,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152285,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266063,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259104,480,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,002010 000
OD LASO OSTRAVABAAODLASCS0008428553613,000,00310,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869131,070,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552423,000,00391,002 335,0000
ODKOLEKBAAODKOLCZ0009064051260,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308165,90+5,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554695,00+2,20399,00695,006041 700
OK STS TOUŽIMBAAOKSTSCZ0009072351130,000,00126,00360,0000
OKDBAAOKDCZ000510065159,99-0,0138,59150,003 754225 202
OKULA NÝRSKOBAAOKULACS0008445953190,000,00124,45855,0000
OLMA OLOMOUCBAAOLMACZ0005101253850,000,00443,003 560,002420 400
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550410,00+2,50262,00850,0020483 640
OMNIPOL PRAHABAAOMNIPCZ0008413754409,00-4,88310,00592,007028 630
OMYA VÁPENNÁBAATERAMCS0005017359666,000,00440,00820,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852187,40+4,9880,49366,0020037 480
OPAVSKÁ LESNÍBAAOPALECZ0009056156170,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,001003 400
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415988,000,0055,00125,9600
ORPABAAVCPAPCS0005005958388,00+4,86224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575746,070,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795577,21-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343278,000,00174,91289,0000
OSONA PLZEŇBAACADPNCS0005025857132,440,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035590,00+2,0444,00305,006540
OSTRAVAR OSTRAVABAAOSTRACZ0005085357749,000,00596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108123,25+0,4046,42155,119011 093
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401187,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558330,00+1,53172,38363,005618 480
OTAVAN TŘEBOŇBAAOTAVACZ0005090852330,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959682,000,00132,37692,007651 832
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,01+4,9997,34441,0000
O2 C.R.BAATELECCZ00090932092 575,00-0,192 215,002 740,004171 073 775
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016493,00+4,9880,36355,0000
PALABABAAPALABCS0005013259160,00-3,95126,351 400,0015124 160
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 165,00+4,9540,361 165,0000
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320581,00-2,4042,39106,61161 296
PAPÍRNY BRNOBAAPAPBRCZ0005090050166,00+4,6956,22210,00954158 364
PARAMOBAAPARAMCZ00050913551 255,00+1,20930,002 300,004353 965
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955479,00-4,96377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755207,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125990,280,0060,00109,0700
PBS BRNO DIZBAAPBRSTCS0005007954210,00-0,94108,00601,00684143 640
PCB BENEŠOVBAACKDBNCS000501375475,530,0070,58200,0000
PEGA KRNOVBAAPEGACZ0009077608553,00+4,93152,00553,0010055 300
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358132,790,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355116,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050897,00-4,97676,003 390,001897
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667465,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452355,00+4,71188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152229,000,00229,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925470,87-4,9860,90169,7700
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,620,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958128,00+1,5845,10154,00364 608
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47145,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 280,00+0,702 700,004 280,002461 052 880
PHOENIX LÉK.VOBAASTUMPCZ0009079505232,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975145,99+5,0015,9890,0000
PILANA TOOLSBAAPILANCZ0005008458185,250,00102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452941,000,00902,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053578,00+4,90142,491 200,00169 248
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00+5,00155,00840,00479 870
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457141,43+4,9999,06600,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,00+0,752 410,004 965,00109436 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359925,000,00794,001 600,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 205,00+5,001 495,002 215,001533 075
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 115,00+1,36343,001 115,00119132 685
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467468,00+3,76390,00845,004420 592
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 480,00+3,491 130,003 700,005885 840
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656144,400,00144,40532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557604,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450278,00-4,79218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258153,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,880,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 700,00+0,891 015,002 255,00813 600
PLOMABAAZPDCS0008452751126,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,100,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952462,000,00359,00990,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906129,000,0099,29233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453530,00+4,95221,00715,002412 720
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 005,00+4,971 670,004 000,0060120 300
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058700,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757152,000,0034,01165,37426 384
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33139,0900
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150317,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951202,00+4,49137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652183,00+0,5481,26205,0014927 267
POLOVODIČE PRAHABAAPOLOVCZ000507400548,64+4,9822,1081,6916778
POLYGON STAVEBNÍBAAPOLYGCS0005017250100,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162139,690,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150851,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 890,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655406,00+4,90143,171 170,007128 826
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254433,00+4,84361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202934,00+4,47565,001 160,001 1191 045 146
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552278,000,00252,001 065,0000
POVO - STABAASTPPICZ000503595662,50+4,9852,00115,1400
PÖYRY ENVIRONMENTBAAAQUATCS0008452058527,000,00318,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73285,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435580,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,00-3,1058,10130,1610012 500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509377,00+0,53128,62400,002810 556
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751179,10+4,9929,68189,037212 895
POZES RADONICEBAAPOZESCZ000905545560,230,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753125,97+4,9981,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505467,00+3,09197,00479,002 3501 097 450
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,210,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,750,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,35-5,0069,36153,0010615 407
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175165,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553199,50+5,0058,67199,5000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 155,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759213,00-4,91213,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556152,00+1,91127,931 150,00233 496
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557366,00+4,87333,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,34-4,99152,18600,00457 530
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775091,490,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155153,65-4,99153,65243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,57-4,9951,04325,00565 464
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 385,000,00974,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 365,00+5,00722,002 020,001115 015
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659735,00+5,00390,001 200,00564414 540
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0052 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666209,00+4,7669,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553205,00+4,59149,98760,0000
PREFA BRNOBAAPRFBOCS0005040559102,900,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555424,00+0,95290,00424,002711 448
PREFA PARDUBICEBAAPRFPACZ0008465457175,000,00102,89230,0013022 750
PREFA PHA MALEŠICEBAAPREFACZ0005084954449,000,00240,00449,003616 164
PREFABRIKACE OVABAAPRFOSCS000843295159,140,0028,8893,7800
PREGISBAABIDATCS000842356279,87+4,9963,60179,9900
PRECHEZABAAPRECHCZ0005097253515,00+0,98330,001 100,00458235 870
PREMINGBAAPREMGCS0005033752284,00+4,79162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456280,00+4,86118,75462,004011 200
PRESTA ČESKÁ LÍPABAAPRESTCS000846085336,890,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959364,00+4,89257,00547,0062 184
PRIMA KARVINÁBAAPRIMACZ0009050050103,86-4,9928,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252110,00+3,7747,74140,008880
PRIOR ČRBAAPRICBCS0008457859241,00-4,74110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553650,000,00175,00822,002013 000
PRIOR PŘEROVBAAPRIPRCZ0009053450292,00+4,65266,00663,0041 168
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00192,85500,0062 100
PROAGRO KLATOVYBAAPRAGRCS0008446555150,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355766,150,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001350,00-4,63105,00472,00207 000
PROFILPROJEKTBAAPROFICZ0005097758495,00+4,87166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056236,00-4,83236,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750108,83-4,99108,83805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900330,00+4,76125,72364,00310102 300
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355130,53-5,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259165,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808696,00+0,14452,001 120,0010270 992
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059292,000,00234,00443,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652493,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,580,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363277,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995744,590,0028,31183,2500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250447,000,00289,00820,00612273 564
PS PARDUBICEBAAPSPACZ0009054359156,000,00156,00679,0000
PSGBAAPSGCS0005006469195,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752180,05+4,9943,71204,0000
PUDIS PRAHABAAPUDISCS000843815689,170,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315736,99+4,9929,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704520,00+0,97349,00555,001 321686 920
P-D REFRACTORIESBAAMSLZCZ0005010454110,25+5,0066,37115,5033436 824
RAAB KARCH.STAVIVABAARAABCZ0005101154175,31+4,9981,00445,0010017 531
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158280,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 200,00+1,26995,002 980,005768 400
RAPIDBAARAPIDCZ00084132591 190,00+4,841 035,003 680,0000
RAŠELINABAARASELCZ0009074050100,00+0,2580,00525,00404 000
RAŠKABAARYBENCS0008431656198,000,00198,00840,0000
REAS BRNOBAAREASCS000845095340,00+4,9828,0098,9600
REDASHBFARENTCZ0009090809235,00+0,42107,18392,008920 915
REKORD Č.BUDĚJOV.BAAREKORCS000842065985,00+0,3050,83262,00181 530
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653252,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265436,87-4,9936,8797,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605199,500,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 110,00-0,89920,001 605,00110122 100
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556689,00+0,29155,55828,001611 024
RESTAMO HOLDINGBAARESTACS000503845463,940,0031,25118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509659,00-0,30400,00860,006 1744 068 666
RETEX IVANČICEBAARETEXCS0005029859107,46+4,9941,52152,0000
RIO OD MOSTBAARIOCZ0008465556301,000,0080,33316,0000
RMS MEZZANINEBAAPVTCS00084162513 050,00+1,662 100,004 155,00104317 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755204,000,00170,00270,0000
ROMO FULNEKBAAROMOCS0005003052137,530,00101,45270,0000
ROTEXTILEBAAROTEXCS000504285266,28+4,9829,1676,9000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,00+1,6072,78651,00121 020
ROVNER BRNOBAAFIRNCS0008450250395,00+0,76192,85395,004517 775
RUBENABAAGUMOKCZ0005091553287,00+4,74171,05700,00144 018
RUD ZBÝŠOV U BRNABAARUDCZ0005088450207,00+4,5449,40207,0024049 680
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558778,00+4,99672,002 675,002217 116
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935226,25+5,0025,0083,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955123,00+1,4281,59420,008984
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052220,00+4,76206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957284,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852199,00+4,99189,53378,0061 194
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455362,00+4,62185,25434,00103 620
RYBENA RUMBURKBAARYBRUCZ0009050951257,00-4,81203,001 255,002514
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858900,00+0,44400,001 000,003228 800
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3347,5100
R-TECHBAARUBENCS0008453759125,000,0098,00504,0000
ŘEMPO PRAHABAAREMPOCS000820125742,99+4,9818,0599,901004 299
SAFINA VESTECBAASAFINCS0005014356194,75-5,00125,00653,00468 959
SAKASBAAOBSTCS0005038553165,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ0005104554109,130,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563190,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800513,00-4,82507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345669,300,0060,23197,6000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554119,070,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,00+2,4240,74168,004340
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009195,700,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00147,38471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759240,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358825,00+0,60168,70912,0086 600
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558516,000,00250,00607,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 605,00+4,90206,001 605,0000
SČ ARMATURKABAASCARMCS0005003854610,000,00409,001 140,0010061 000
SČ ENERGETIKABAASEVENCZ00050780551 490,000,00865,001 545,0000
SČ INVESTORSKÁBFASEVCECZ0009088100144,000,0061,33165,6000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305184,00+5,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 385,00+4,92606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259506,00+0,1995,97767,007236 432
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651231,000,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550635,000,00515,00820,006138 735
SČCBAASCCIHCS000846075472,000,0057,00152,6700
SEBA TANVALDBAASEBACZ000509215557,00+4,9935,03168,00603 420
SECO TRANS M.B.BAACADMBCZ000820575483,370,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650573,00+4,94438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 270,00+3,251 140,001 865,001012 700
SELLIER & BELLOTBAASELBECS0005013358703,00+0,14451,001 460,003021 090
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356234,00-4,87174,91440,00409 360
SEMPRA PRAHABAASERVICZ000906375668,06-4,9945,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054238,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 490,000,001 190,002 830,0000
SEVAC PRAHABAASEVACCZ0009065850393,00+4,80222,001 600,00155 895
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665153,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350440,000,00310,00650,001 071471 240
SEVEROSKLO N.BORBAASEVSKCS0008460655136,500,00101,99380,0000
SEVEROTEX LIBERECBAASEVLICZ000904945854,88+4,9947,00140,0000
SEVTBAASEVTCS00084424551 250,000,001 105,002 050,0000
SFINXBAASFINXCS0005036458175,000,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706390,00+0,51251,00442,001 050409 500
SHD KOMESBAASHDKOCS0008423851108,62+4,9961,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965172,71+4,9969,25230,0000
SIFBFASIFCZ00080215081 565,000,001 330,003 410,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,000,0082,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857272,000,00208,00767,0017447 328
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900251,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355587,51+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354444,000,00181,41444,0000
SILNICE JIHLAVABAASILJICS0005029958133,020,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153177,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652164,080,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735879,70+4,9972,30200,0012956
SILNIČ.STAV. PRAHABAASISTACS0005020551260,00+4,83226,00700,0000
SILONBAASILONCZ0005094458295,00+4,98190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550160,000,00152,89500,0000
SILVACOBAASILPRCZ000903695097,240,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18179,5500
SKLÁRNY KAVALIERBAASKLKACS00084146522 015,000,001 510,003 520,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 610,00+0,62908,003 550,002337 030
SKLO UNION TEPLICEBAASKLTECS0008414850730,00+3,54309,001 600,00489356 970
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554800,000,00731,001 265,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835938,810,0034,8598,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754109,250,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796986,000,0058,90101,2900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259471,000,00247,00480,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10353,003246
SLH, A.S.BAASOLOCS0008446357153,96+4,9980,88378,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855268,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557430,00+2,38300,00480,0014060 200
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,250,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735624,930,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 650,00+4,761 085,002 000,00408673 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 760,000,00647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659935,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,25+5,0082,00168,1500
SMP CONSTRUCTIONBAASTAMOCS0005022953410,00-3,52180,00852,0010342 230
SOBONA SOKOLOVBAASOBONCZ000904305569,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952247,00+0,81154,85600,00752185 744
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,99+3,9364,00329,00424 032
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055105,00+5,00100,00145,8500
SOLNÉ MLÝNYBAASOLMLCS0008429858529,00+4,96300,001 740,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857126,00+5,0066,50500,00101 260
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 480,00+1,021 360,002 505,003044 400
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550750,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164207,00-4,60135,47687,0091 863
SPOLANABAASPOLACS0008424958540,00+0,37331,00865,0017695 040
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858384,00+4,91285,00700,0025497 536
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456412,000,00130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655253,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454136,80-5,00107,34294,00283 830
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245775,87-4,9960,22250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 330,000,001 300,001 845,002026 600
STAROROL.PORCELÁNBAASTAROCZ0005085753370,00+4,81227,001 690,007126 270
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856127,33+4,9990,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545855,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951173,25+5,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315170,25+4,9955,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559180,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653321,00+4,9067,91321,0000
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452165,350,00165,351 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636987,090,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056291,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00+4,73138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885060,90+5,0058,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225099,500,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80119,7000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758135,430,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,010,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751122,370,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545551,280,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354347,00-4,93127,21384,00196 593
STAVIMO KRALUPYBAASTAVMCZ0005076752139,650,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754285,00-3,3890,04310,0013638 760
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525391,10+4,9940,0091,1000
STAVOINVESTABAASTMNTCS0005020650172,800,00156,75465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850128,38+4,9930,00130,005642
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83208,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,000,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763177,00+0,45124,60341,003531
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257146,250,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363145,85+4,9993,84190,9500
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39208,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 240,00+4,64759,001 655,0000
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 550,00-0,64700,001 560,001015 500
STOCK PLZEŇBAALIKERCS00084185541 560,000,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107585,000,00327,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654509,000,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00475,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 415,0021 460
STROJEXPORT PRAHABAASTREXCZ000841275677,160,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415386,17+4,9931,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053312,00+4,69224,00320,00278 424
STROJÍRNA SEDLICEBAASTRSECZ0009041257428,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,000,0088,01189,6700
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566266,00-5,0043,00320,0020755 062
STROJÍRNY PROSTĚJ.BAASTPCS000501105545,53+4,9834,00194,7500
STROJPLASTBAASTRTACZ0005086652182,000,00138,13658,0000
STROJTEXBAASTRJTCS0005034859301,00+4,87161,73301,00185 418
STS HOSTIVICEBAASTSHOCZ0009056354137,000,00137,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854138,62+4,9931,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957116,63-4,99116,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765865,25-4,9954,88148,133196
STS PŘEROVBAASTSPRCZ000907255981,46-4,9981,46154,0000
STS STRAKONICEBAASTSSTCZ000906685891,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452129,150,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250210,00+5,00185,001 060,0000
SUBTERRABAASBTERCS0005023050989,00+4,98551,00989,0000
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,005120 400
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054147,520,00140,40514,0000
SVABAASVACS0005024553160,00+3,6665,89160,0012319 680
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,00-4,7611,8840,632553 825
SVIT ZLÍNBAASVITCZ0005076653135,00+2,2966,88335,0048565 475
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253152,000,00117,00550,0000
SVÚM PRAHABAASVUMCZ000509205690,00+4,1071,14875,0011990
SVÚOM PRAHABAASVUOMCZ000508735384,00+5,0064,20364,00141 176
SVUS HR.KRÁLOVÉBAASVUSCZ000845415475,00-2,1162,42205,0024018 000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259361,00+4,94143,17361,00103 610
S.P.M.B.BAASPMBCS0005031251155,000,00106,00262,0000
ŠKODABAASKODACS0005041250593,00+1,54425,00620,001 462866 966
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558242,000,0072,01280,001 113269 346
ŠKODA PRAHABAASKOPHCS0005006857500,00+4,82381,00807,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,010,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154288,00+4,7254,01288,00329 216
ŠMERAL BRNOBAASMERACS0005029354132,30+5,0047,39275,00709 261
ŠROUBÁRNA TURNOVBAASROUTCS0005070556630,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358304,000,00165,00330,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 350,000,00294,001 360,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152367,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805195,00+1,56140,79241,0035669 420
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354339,00+1,8062,91532,0062 034
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56418,0000
TAGREABAAZZNTACS0008457651189,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595488,000,0063,46110,2500
TANEXBAATANEXCS000841505560,40-4,9840,00125,00241 450
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351360,000,00300,001 210,0000
TATRABAATATRACS0005018456135,00-2,8766,18220,0031742 795
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,450,00138,68209,0000
TECHNIA OSTRAVABAATECHNCS000501715120,940,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265643,320,0020,5863,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661315,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115428,35+5,0022,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875830,040,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 975,00+0,761 875,002 110,004384 925
TEKO PLESNÁBAATEKOCS0005025550184,35+4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475669,900,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425682,790,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00750,001 245,0000
TEP PLZEŇBAATEPCS000844575595,55+5,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550473,00-0,42266,00735,0041 892
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 190,00+2,58891,001 470,0022 380
TEPLÁRNA PÍSEKBAATEPPICZ0005077156246,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255263,00+1,54190,00700,0012833 664
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950451,00+0,22300,00780,00167 216
TEPLÁRNY BRNOBAATPLBOCS0008452157835,00+1,21640,001 365,001310 855
TEPLÁRNY KARVINÁBAATPLKACS00084344521 010,00-4,71857,002 050,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245190,99-4,9965,87616,00151 365
TEPNABAATEPNACS0005026855115,52-5,0032,50140,708710 050
TERCO TELČ NÁBYTEKBAATELNACS0008463055420,00+5,00233,00523,0000
TEREOS TTDBAAPRACUCZ000510485149,35+5,0023,93147,001597 847
TERMOSERVIS ČÁSLAVBAATERMSCS000501495050,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,001 155,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055038,19+4,9733,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475367,00+3,0738,71149,0067245 024
TESLA JIHLAVABAATSLJICS000507285999,540,0036,87130,7023223 093
TESLA KARLÍNBAATSLKACS000502135189,000,0048,10154,0000
TESLA LANŠKROUNBAATSLLACS000500465484,70+2,0439,1095,00605 082
TESLA PHA HLOUBET.BAATESLACZ000500455693,45+5,0089,00231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106246,30+4,9822,85155,0000
TESLA SEZAMBAATSLSECS0005009851219,00+4,7864,70219,001 085237 615
TESLA VACUUM COMP.BAATSLVCCS000500975240,77+4,9919,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245848,10+4,9932,59110,0000
TESLA VOTICEBAATSLVOCS0005013861149,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254315,000,00315,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455186,90+5,00110,00305,00142 617
TEXTILANA LIBERECBAATEXTICZ0005090357209,00-0,4757,95219,007014 630
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745155,120,0024,38196,0000
TEZASBAACADTECZ0008207958353,000,0036,70392,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555374,00+0,2670,00385,00643240 482
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853170,00+1,19102,00390,0024741 990
TIF-INVEST PRAHABFATURISCZ0009093001185,000,00125,00196,9000
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866275,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758225,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857279,000,00154,33700,0000
TOFA SEMILYBAATOFACS000844805672,000,0069,25493,0000
TOMABAATOMACZ0005088559253,000,00173,00350,0017744 781
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555275,000,00131,691 065,0000
TONABAATONACZ000504116045,000,0041,29420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055735,000,00601,001 260,0000
TONASOBAATONASCS0008423257163,73-4,99136,84285,00101 637
TOS ČELÁKOVICEBAATOSCECS0005014653222,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853102,75-4,9959,71204,00323 288
TOS LIPNÍKBAATOSLICS000503316640,790,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525455,20-4,4323,14117,33402 208
TOS SVITAVYBAATOSSVCS000500935674,000,0067,64219,0000
TOSTA AŠBAATOSTACS000502565996,92+4,9940,00337,00474 555
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051107,000,0075,00157,50454 815
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375851,460,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755160,000,00135,38306,0000
TRANSAKTABAATRANSCZ0008413358307,00-0,32205,00722,004714 429
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00-4,0063,50295,0014217 040
TRANZABAATRANZCZ0005076356153,190,0077,19190,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946390,000,0086,00426,00954372 060
TREND V.I.F. PRAHABFBTRENDCZ0008016904390,000,0096,57406,001 654645 060
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451157,000,00113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975075,07+4,9940,36133,9900
TRIOLA PRAHABAATRIOLCZ0005090753160,00-4,76111,00938,00203 200
TRIZON TEPLICEBAATRIZOCS000846146382,810,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552359,00+1,41197,00695,002 072743 848
TSL VRCHLABÍBAATSLVRCS000500955460,000,0047,10131,9600
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545455,000,0043,05105,0000
TUZEX PRAHABAATUZEXCS000841175775,00+2,8544,65165,3733024 750
TYLEX LETOVICEBAATYLEXCS0005006154777,00+0,25524,001 300,001511 655
TZPBAATZPCZ0005088054181,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645360,63+4,9849,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125454,600,0046,00252,0000
UNEXBAAUNISTCS0005015759185,86+4,9994,78300,006011 152
UNIBETONBAAUNIBECZ000508345149,62+4,9924,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901150,480,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,120,0037,00106,0500
UNIPLET TŘEBÍČBAAUNIPLCS0005005354104,000,0051,45342,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,300,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659925,00+3,69760,001 260,00355328 375
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254123,77-4,9947,00133,0000
ÚPBAAPIVOUCS0008458865815,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356727,00+4,90295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856624,00+4,87441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545063,29+4,9927,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335393,830,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253189,52+4,9949,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354234,000,0098,55385,0000
VAI HPBAAHPCZ0005074955110,820,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755187,11+0,0281,27588,0010118 898
VAL.LESOTECH.MELI.BAAVALMECZ0009044459222,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,000,0027,3080,006360
VAMBER. MASO UZEN.BAAVAMMACZ0005084855196,16+4,99111,91247,007314 320
VARI LIBICE N.C.BAAMEPOLCZ0005041400173,77+4,99126,69306,004695
VČ ENERGETIKABAAVCENGCZ00050769501 210,000,00812,001 600,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 485,00+4,94788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,70+5,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658200,00+2,04105,00294,00397 800
VELAMOS SOBOTÍNBAAVELAMCZ0005080358169,05+5,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215058,99+4,9835,71148,728472
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225271,77+4,9858,78388,0000
VELVANA VELVARYBAAVELVACS0008424859949,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70113,1500
VENNUS PRAHABAAMASROCS0008458956208,000,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 280,00+4,91810,001 280,001 0251 312 000
VESA VELHARTICEBAAVASAVCZ0009035457236,00+4,88133,00236,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756152,92-4,9969,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757171,90+4,99148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850480,00+2,12285,00667,00732351 360
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258335,00-4,8222,00549,001 999669 665
VHOSBAAVHOSCZ0009047254299,00+4,91158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356261,000,00118,00403,00123 132
VIMPERSKÁ MASNABAAMPRVICZ0008457058463,00+4,98211,00696,0000
VINIUMBAAVINIUCS0008421954180,06-4,99142,50261,00274 862
VINNÉ SKL.VALTICEBAAVINSKCS0008450052432,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267148,83+4,9995,00239,00121 786
VÍNO MIKULOVBAAVINOMCS0008465159365,000,00310,00525,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351252,00+5,00193,80420,00235 796
VINOVA MUTĚNICEBAAVINOVCS000842236699,190,0060,00263,0000
VITKA BRNĚNECBAAVITKACZ000508785850,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558175,35+5,00107,00378,00836146 593
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058431,00+4,86362,00544,0018981 459
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,0021 280
VLNAPBAAVLNAPCZ0005087650261,00+2,35130,00335,0015039 150
VMV HOLDINGBAAMASOPCZ0005099952680,000,00502,001 235,0000
VODÁRENSKÁBAAVOAZCZ0009051256225,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,050,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 325,00+1,921 220,001 570,001418 550
VODNÍ ZDROJE PHABAAVOZDCS000844155664,270,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859190,95-5,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815290,520,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759113,11-4,9965,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975483,17+4,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725371,340,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495275,43+4,9965,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855107,05+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850106,54-4,9972,00518,005533
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056129,30-4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735379,800,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251166,170,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345977,610,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415095,560,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115699,74-4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,00-2,8181,23784,004480
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795692,090,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195873,56-4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,21+4,9970,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664275,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450969,00+4,98923,002 300,001312 597
VOSBAAVOPRSCS0005036052125,000,0052,00126,00212 625
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,000,00510,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015063,420,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564205,00+1,4872,00205,0071 435
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,82+4,9977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,990,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,00-0,0777,01264,00254 250
VÚES BRNOBAAVUEBRCZ000905495366,000,0066,00210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,000,00135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225984,780,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656183,010,0099,28183,0100
VÚKV PRAHABAAVUKVCZ00050219563 680,00+4,99773,003 890,0000
VULKANBAAVULKACZ0005100453450,000,00290,001 750,001450
VÚOSO PRAHABAAVUOSOCS000502035378,62+4,9936,7578,6200
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052129,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996480,810,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454101,830,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335672,670,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215569,150,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658124,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750365,00+4,88254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857251,000,00171,48418,002502
WIENERBERGER MCPBAAWIENMCZ0008417557368,000,00253,001 045,0082 944
W.O.K. HOLDINGBAAZEOSCZ000903565597,500,0036,76122,0100
XAVEROVBAAXAVERCS0008440657169,000,00118,00280,0000
YTONGBAAPORBECS0008420162247,00+4,66153,65320,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857240,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,540,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951184,11-5,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051414,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,000,001 880,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301443,000,00285,00500,007432 782
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050269,000,00125,00280,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053495,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658186,00-2,10105,70430,00285 208
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952171,02+0,5185,74305,0025042 755
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455109,96+4,9947,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 760,00+0,571 300,001 995,005291 520
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152185,92-4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759246,00+4,6860,47246,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 735,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457646,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175370,35+5,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625644,88+4,9842,75357,00301 346
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365625,25+4,9816,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257121,43-4,99121,43183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,800,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957152,250,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056214,00+4,90194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953253,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,50+5,0050,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895752,070,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,560,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458110,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195190,000,0046,00103,4500
ZES BRNOBAAZESTCZ0009035556103,24-4,99103,24266,00646 607
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067118,12-4,9995,00387,0000
ZETORBAAZETORCS0005029263153,96+4,9960,65250,001 196184 136
ZEVETA BOJKOVICEBAAZEVETCS000504035133,45+4,9917,1573,5700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165085,000,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675955,90+0,3527,16119,004224
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253301,00+0,33172,00579,003903
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659112,00+0,9076,01210,00353 920
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,000,0053,79100,0000
ZN ROKYCANBAAZZNROCZ000907155171,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965776,130,0072,51665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215690,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552374,00-4,83219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,820,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,9700
ZPA PEČKYBAAZPAPCCS0005013655110,000,0060,00119,1100
ZPA PHA JINONICEBAAZPAJICS000504255575,980,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 310,00-0,751 065,001 895,00581761 110
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645571,44-5,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057497,00+4,85370,00740,0000
ZVVZBAAZVVZCZ0005081653890,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225455,830,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605295,00+1,6586,07239,00121 140
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955862,710,0040,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,00-5,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953194,750,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351159,86+4,9924,54171,7000
ZZN LOUNYBAAZZNLOCZ000907005894,290,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,220,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235355,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,780,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559210,000,0047,80218,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00138,41260,0000
ZZN POLABÍBAAZZNNBCZ0009092805402,000,0092,15409,0000
ZZN POLEPYBAAZZNLVCZ000906865656,000,0054,1598,0000
ZZN POMORAVÍBAAZZNHOCS0008463352153,040,0048,84170,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835958,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255184,00-3,0484,00357,004336
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695070,650,0067,29164,1700
ZZN SVITAVYBAAZZNSVCZ000907045475,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145266,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285665,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,500,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075180,000,0041,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085448,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,010,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,00+3,5638,9285,502140
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152909,00+1,00700,002 000,00214194 526
ŽDB BOHUMÍNBAAZDBCZ0005098152514,00-0,96320,00519,007035 980
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854333,00+4,71185,00910,008728 971
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656131,89+4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856210,00+0,96109,73400,00275 670
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557725,000,00646,00933,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975383,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257233,00+4,9571,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,00+0,45331,00670,00579255 339
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 960,00+0,682 800,004 100,003294 720
ŽOS NYMBURKBAAZOSNYCZ0009048351152,14+4,9965,00161,00203 043
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360126,00-3,24126,00200,0015319 278
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959380,00+4,97228,00380,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255112,59-4,9957,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000