zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 1:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.01.199620.02.1996
22.02.199622.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215153,000,0036,0075,8100
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803464,00-4,91271,00660,001 212562 368
ADOKA KVBAASTMONCS000504265485,910,0071,00160,0000
ADOSABAACADRCZ000820625772,900,0072,90244,0000
AERO HOLDING PRAHABAAAEROCS000500286492,00-0,1664,60160,002 263208 196
AGRA PŘELOUČBAAAGRACS0005027267100,000,0059,74141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459213,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 350,00-3,571 260,002 105,007681 036 800
AGRODAT PRAHABAAAGRODCZ0009063855145,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745077,000,0047,91170,10564 312
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156250,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959255,00+1,59147,04317,009022 950
AGRONA CHEBBAAAGRNACS000844686064,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095575,00-4,9920,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351142,910,00142,91891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,000,0052,24123,4810312 257
AGROSLUŽBYBAAAGSLUCS0008444956280,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852411,00+4,84122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065939,000,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306495,00-4,7617,15105,00706 650
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90117,3300
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00200,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585356,700,0056,70370,0000
AGRO-TEXBAAAGRTACZ0009068854235,000,0045,51298,0016037 600
AGS JIČÍNBAAAGRJICZ0005083659315,00+3,9663,20507,001 123353 745
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554287,00+0,3443,34327,00205 740
ALBATROS NAKLADAT.BAAALBATCZ0009056552150,000,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959724,000,00710,001 430,001 287931 788
ALIBONA LITOVELBAAALIBOCS000843106065,220,0048,72150,3700
ALLFROSTBAAALLFRCZ0005099556109,800,0075,001 200,0000
ALMETBAAALMETCS0005035757920,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666320,000,00100,00393,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753156,740,00156,74410,0000
AMMANN CRBAASTVSTCS0005003755328,00-4,92110,11345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053173,000,0057,15238,00528 996
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00512,0000
AO PRAHABAAAOPPHCS000820146372,600,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151176,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353500,00-3,10350,00802,00590295 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457180,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00896,0000
ARPOBAAARPOCZ0005019455108,390,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160135,000,00113,05461,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 655,00-0,30960,001 965,00468774 540
ASTRA LIBÍNBAAASTRACZ0009049656138,440,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152305,000,0036,00305,0000
ATAS NÁCHODBAAATSNACS0005028257261,00+3,5759,85311,007619 836
ATELIÉRY ZLÍNBAAATEZLCZ000904275093,360,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068255,000,00255,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754175,000,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,690,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396842,900,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915595,400,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955567,550,0050,43147,00221 486
AVIABAAAVIACS0005020759240,00+1,69125,00320,00937224 880
AVIA KUTNÁ HORABAAAVIAKCS0005014455178,06+4,9954,15178,0600
AVICOM JÁNSKÁBAAAVCOMCS0008459657132,00+2,6254,10211,0010013 200
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559232,000,00180,00800,002464
BALNEA PRAHABAABALNECS000843766180,000,0068,85285,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,000,00915,001 310,00443544 890
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 230,000,00915,001 310,00443544 890
BÁŇ.STAVBY MOSTBAABASMOCS0005012756299,00+4,91110,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350151,200,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 000,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,001485 772
BELAGRABAAZZNBRCZ0008449055221,00-4,74110,02448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115564,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058150,00-2,5960,00302,0036054 000
BENZINSERVIS PRAHABAABENZICZ0009063657330,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456221,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865594,720,0094,72607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857138,510,00138,51966,0000
BETA OLOMOUCBAABETAOCS0008429155199,500,00133,00489,0000
BIOCELBAABIOCECS00050179531 675,00+0,90640,001 675,009381 571 150
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,890,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559305,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052191,360,00130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462963,00+4,90358,00963,003533 705
BMTBAABMTBOCS000503075842,000,0035,0371,4800
BODOSBAACADBCZ000820585390,730,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607359,00-0,82189,00362,001 573564 707
BOHEMIA SEKTBAAVINZACZ00084452513 050,000,001 040,003 050,0054164 700
BOHEMIA VENTUREBFAYSEIFCZ0009088506945,00+5,00417,00971,00500472 500
BOHEMIA VIDEO ARTBAABOARTCS000844085538,000,0032,81209,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454394,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950178,200,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664419,000,00265,00687,0000
BOPOBAABOPOCZ0005091157236,00-1,6681,00483,0020548 380
BOR ČESKÁ LÍPABAABORCZ0009060752170,000,0040,88566,0000
BOTASBAABOTANCS000841495986,610,0082,02371,0000
BP PROJEKTBAABPRVMCS0008433751405,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150301,000,00245,00815,0000
BRANO-ATESOBAAATESOCS0005012350540,00-0,91238,00640,00407219 780
BRISK TÁBORBAABRITACZ0005074856217,000,00178,20924,0000
BRISTOLBAABRISTCZ0009062352475,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509172,000,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295160,000,0048,33166,6500
BUZULUK KOMÁROVBAABUZULCS0005015452710,00+1,42221,00764,00700497 000
BVV BRNOBAABVVCS00084128543 570,00+5,002 205,003 570,00158564 060
BYSERVIS HOLDINGBAABYSERCS000500755881,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 290,000,00589,001 650,0000
BYZIBAABYZICS0008429759145,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354950,00-3,06856,001 510,004643 700
CARBORUNDUM ELECT.BAACARBOCS000501536172,000,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015338,500,0032,0078,0000
CEMENT HRANICEBAACEMENCZ0005109454660,00+3,12432,00885,00375247 500
CEMOS OSTRAVABAACEMOSCZ000843335655,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555300,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560198,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555330,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115278,210,0056,05115,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150115,260,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252168,00+0,59112,49320,0012721 336
CIDEM HRANICEBAACIDEMCS0008418166114,95-5,00114,95225,009711 150
CIHELNA ŘEPOVBAAKORAMCS000842785270,000,0066,37361,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,700,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851921,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445869,480,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157441,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658280,00+3,70258,001 230,008824 640
CONCORDIA LESOVBAACONLECZ0005105254255,000,00211,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456316,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250724,00-4,98510,001 925,002215 928
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,000,00153,86400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357384,00+0,52138,68431,005822 272
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,00-4,4925,6568,25411 107
CUKROVAR KOJETÍNBAACUKRKCS0008432258161,77+4,9981,02847,00243 882
CUKROVAR LITOVELBAACUKRLCS000842865241,440,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757328,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00133,6100
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1251,2000
CUKRSPOL PRAHABAACUKRSCS0008464558227,00-0,87200,00320,009220 884
CUKR.A RAF.DOBROV.BAACUKRACS000842695372,000,0072,00298,0000
CUTISIN JILEMNICEBAACUTISCS0008419156805,000,00761,001 950,00144115 920
CZ 92/91BAAHYBLECZ000508615794,37-4,9959,99196,0035433 407
ČEDOKBAACEDOKCZ0009036356202,000,00131,67973,008717 574
ČECHOFRACHTBAACECHFCZ00084134573 000,000,002 450,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186491,610,0033,49101,7800
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350183,00-2,65101,00409,001 592291 336
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 725,00+4,861 545,001 900,00265457 125
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 420,000,003 660,005 150,0097428 740
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,10+0,61149,00275,0010 9641 985 580
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 300,00-3,34850,002 090,00193250 900
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553348,00+0,2834,95438,004013 920
ČESKÉ LODĚNICE PHABAACELODCS000500695682,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854129,24-4,9956,00262,00324 136
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653605,00-1,14275,00766,0013481 070
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 865,00+0,81927,002 870,0069128 685
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550497,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752194,000,0096,22489,0025749 858
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258136,11-4,9958,83216,0058679 760
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,50+2,7247,00210,0078044 070
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 485,00-2,30920,001 715,003349 005
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 090,00+0,46950,001 695,00258281 220
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059140,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741620,00-0,80540,00914,005 5043 412 480
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667235,000,0090,25266,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,95-4,99124,55371,0016422 296
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950803,00-0,24765,00997,003 2502 609 750
ČEZ, A.S.BAACEZCZ0005112300990,00+2,06935,001 210,009 3809 286 200
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,35-5,00115,75204,0063580 232
ČKD DUKLA PRAHABAACKDDCS0005005750127,00+0,7991,00220,0030038 100
ČKD HOŘOVICEBAACKDHOCZ000509385664,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445581,23-4,9937,91481,0000
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252105,300,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,70-4,9834,76161,005209
ČKD KUTNÁ HORABAACKDKHCS0005008051225,00-0,4439,11320,007015 750
ČKD POLOVODIČE PHABAACKDPOCZ000507390821,500,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153255,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765152,00+0,6571,00199,001 000152 000
ČKD SLANÝBAACKDSCS000500815069,00-3,7146,7497,2723115 939
ČNIMFBFACNIMFCZ0008018306199,000,00143,00400,0000
ČNIOPFBFACNIOPCZ0008018207185,250,00149,00427,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 880,00+0,341 750,002 885,003961 140 480
ČS KERAMIKA PRAHABAACSKERCZ0008411956115,830,0090,00488,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550271,00+0,37117,00281,00910246 610
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950199,00-3,3961,74239,0050099 500
ČSAD BENEŠOVBAACADBECZ0008207354113,300,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055230,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,000,0023,8486,00846 300
ČSAD BRNO HOLDINGBAACADBOCZ000820315598,420,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715659,790,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550166,15+4,9941,11166,1511018 277
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,00+1,9840,62150,0019820 394
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352135,000,0033,33135,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255186,82-4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754109,800,00109,80287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36309,0000
ČSAD HODONÍNBAACADHOCZ000820685167,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457168,00+5,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158111,260,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095289,000,0062,88103,0010890
ČSAD KLADNOBAACADKDCZ0008207750142,00+0,2886,14246,0010014 200
ČSAD KROMĚŘÍŽBAACADKMCZ000820785984,920,0084,92161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,00-4,10115,90148,1030042 000
ČSAD PELHŘIMOVBAACADPECZ000820665365,000,0065,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655209,000,00113,00375,004836
ČSAD SEMILYBAACADSMCZ0008208154155,720,0070,43155,7200
ČSAD SLANÝBAACADSCZ000820595265,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065580,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126767,340,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364225,00+1,3597,80248,00204 500
ČZ STRAKONICEBAACZSTRCS0005004258355,00-0,56271,00400,00486172 530
DAKO-CZBAADAKOCS000503555961,75-5,0042,4099,33281 729
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257600,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 020,000,00478,001 750,0000
DESKOBAADESKOCS0008461364385,000,0051,00385,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053227,000,00220,00889,0000
DEZABAADEZACS00084140582 160,000,001 550,002 160,00170367 200
DG JIHOVELBAADGJIVCZ0009049854112,200,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657111,00-0,8950,80185,00535 883
DIOPTRA TURNOVBAADIOPTCZ0005099259300,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455133,76-4,99114,04665,009612 841
DOAGRABAAZZNDOCS0008444352154,350,0084,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 185,00-4,811 185,001 790,003642 660
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467180,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856440,000,00274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,00121 200
DOPLA PAPBAAPAPCS0005023159910,000,00460,001 155,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266384,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 165,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459815,00+4,89260,00815,006250 530
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735074,55+5,0068,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452143,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935442,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505966,650,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750566,000,00469,00624,0073 962
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454396,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985558,00-3,3320,5871,50452 610
DŘEVOKOMB. VRBNOBAADREVOCS0008436051560,00-4,9247,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,480,0040,44206,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865153,550,0036,97127,3400
DST TRUTNOVBAADSTTUCS0008453254150,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154837,000,00837,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555550,000,00300,00708,00105 500
DYWIDAG PREFABAAPRFALCS000842705089,170,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453199,50-5,0047,93363,005310 574
EGÚ BRNOBAAEGUBOCS0008464053611,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,020,00185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,000,002 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585357,200,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005475,000,00155,00475,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795250,570,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366872,450,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851201,00+4,4990,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815375,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151678,00-4,90676,00997,00171115 938
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 765,00+2,862 700,003 765,003121 174 680
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353662,00+4,91515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345035,50-3,1623,00182,00561 988
ELITE VARSNDORFBAAELITECZ0005090951110,25+5,0086,00644,00738 048
ELITRON LIBERECBAAELITRCZ000508155459,290,0028,52161,0000
ELROZBAAELROZCZ000507685150,100,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754650,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095570,000,0070,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755128,000,0071,00188,43111 408
ENERGOAQUABAAENRGACS0008419750139,00+0,72123,00165,00638 757
ENERGOINVEST CZBAAENGPRCS000844015277,620,0055,10157,0416512 807
ENERGOMONT.LIBERECBAAEMONTCS0008423653960,000,00861,001 875,004139 360
ENERGOSTROJ.PARD.BAAENGSTCS0008453353110,000,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859148,320,0052,00148,3200
EPABAAEPACS0008441358105,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604124,00+4,20114,04173,003 006372 744
ERGON PRAHABAAERGONCZ0009055851318,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353128,150,00128,15302,0000
ETABAAELEPRCS0005005156675,00+0,59630,001 520,00530357 750
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 065,00+1,42800,001 370,006266 030
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 210,000,002 980,003 700,001857 780
FAGRONBAATAMDACZ000846120988,000,0082,00165,37605 280
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456135,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0061,3300
FATRA NAPAJEDLABAAFATRACS00084142561 390,000,00653,001 910,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367115,000,00105,00399,0000
FERONA PRAHABAAFERONCS0005019652153,00+2,0092,25302,001 430218 790
FEROX DĚČÍNBAAFEROXCS000500336778,100,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060700,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805064,60-5,0044,81133,30563 618
FEZKO SERVISBAAFEZKOCS0005037456143,000,00113,05314,0011917 017
FINOP HOLDINGBAAFINOPCZ0008418001187,00+0,53101,00325,00547102 289
FISH FOODBAAZPRRYCZ0009042859315,000,00315,001 030,0000
FISPOLBAAVAUVECZ000906915955,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245373,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470220,010,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756209,000,00209,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950166,860,00124,55497,0000
FOSFABAAFOSFACZ0005091454330,00+1,53290,001 500,00268 580
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,100,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052163,00-1,2158,67240,0024139 283
FRIGOTRANS PRAHABAAFRIGOCZ0005095752126,060,0094,721 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654701,00-4,88169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651118,000,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954150,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,260,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552203,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252171,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351115,000,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,000,0060,00215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 035,00+1,97942,001 865,006365 205
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863395,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255404,00+0,24118,09490,007831 512
GEODÉZIEBAAGOELICS0008423059354,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 375,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655130,00+4,86101,00282,001 499194 870
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,410,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452501,000,00301,00529,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS000501265794,770,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655612,000,00608,001 290,0000
GMR SKUTEČBAAGASMECZ0005078550650,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44178,3400
GRAFIATISKBAAGRAFTCS0008416756197,100,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953400,000,00400,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059366,000,00366,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215294,000,0055,89118,5900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356393,00+4,80352,001 030,008533 405
GRANABAAZZNPICZ0009069050267,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054465,000,00389,001 165,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259216,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354127,720,00100,61756,0000
GREIF CRBAAVLEERCS0005038652233,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159110,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552210,00+1,4499,751 195,006112 810
GUMOTEXBAAGUMOTCZ0005086751360,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185080,190,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,460,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756147,300,0066,18147,3000
HANSON ČRBAASTPISCS0008458154900,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758502,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708620,00-0,64490,00686,002 3941 484 280
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204702,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402735,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105630,00-4,97510,00739,006 4584 068 540
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915189,01-1,1080,00399,0031528 038
HIKOR PÍSEKBAAHIKORCS0008456752660,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058170,00-2,74150,001 230,008213 940
HMZ BRUNTÁLBAAHMZCZ000509605793,00-0,9185,74200,00322 976
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 460,00-0,681 200,001 945,001 2401 810 400
HOLCIM ČESKOBAACEVAPCZ0008419256550,00+0,91500,00902,00351193 050
HOLCIM (ČESKO)BAACIZKOCZ0008418951807,00+0,87750,001 205,002822 596
HOME PRAHABAAHOMECS0005022565185,71+3,1371,25221,0024946 242
HOTEL BAVOR PRAHABAAHOTBACZ0009059556210,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452486,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851825,00-1,78418,00989,00342282 150
HOTEL IMPERIAL OVABAAIMPERCS0008435855252,000,00252,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258530,000,00530,00880,0000
HOTEL PALACE OVABAAPALAOCS000843515275,000,0064,39159,2100
HOTEL PANORAMABAAPANORCS0008438354440,00+2,08320,00871,004821 120
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,500,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853675,000,00655,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853363,00+0,27314,00618,002810 164
HOT.INTERNATIO.BRBAAHOTINCZ0009033858208,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155135,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375882,95+5,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558200,00-3,84198,55880,00255 000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965399,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,710,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805700,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352209,00-1,87201,001 095,00438 987
CHABAŘOVICKÉ STR.BAACHABSCS000503905676,770,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357291,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409387,000,00167,00474,00280108 360
CHEMONT BRNOBAACHMNTCS0005028950612,00-4,9664,831 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,000,00585,002 030,00684766 080
CHEMOPROJEKTBAACHEPRCZ0008439155462,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752134,640,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175054,000,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985063,40-4,6636,45115,76704 438
CHIRANA STRAŠNICEBAACHIRSCS0005019553291,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496227,220,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253374,00+4,46317,001 050,001374
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 695,000,003 000,003 860,002799 765
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145372,470,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952326,000,0077,21396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,44+4,9720,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159167,670,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535551,000,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265168,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069281,000,00189,00760,0000
IF AB-UNIFONDBFAABUNICZ0008007200110,14-3,38110,00275,00748 150
IF BOHATSTVÍBFABOHATCZ00080113011 300,000,00621,001 315,00458595 400
IF ENERGETIKY PHABFAENERGCZ0008010907782,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,00-5,00147,25226,0017025 840
IF MORAVIA INVESTBFAMORINCZ0008022506196,000,0081,55200,0000
IF OBCHODUBFAOBCHOCZ00080111031 430,00-4,66525,001 500,002 6823 835 260
IF PRAGOFONDBFAPGFONCZ000800900887,00-2,9079,00109,2518315 921
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,000,0080,00231,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568173,700,00173,70740,0000
ILBAU LIBERECBAASILLICS000846115863,900,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356230,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956500,000,00480,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996250,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105550,000,00520,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00750,00887,0000
IMPSBAAIMPSCZ0005043059230,000,00119,44270,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855680,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057375,00-1,31260,00621,00166 000
INGSTAV OPAVABAAINGSOCS0005018555185,00+2,77140,00399,00407 400
INGSTAV OSTRAVABAAINSOSCS0005042050171,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 130,000,00230,002 130,0000
INOVA PRAHABAAINOVACZ000508315491,060,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425058,000,0058,00443,0000
INSPEKTABAAINSPECZ0008412954990,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755361,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001304,00+4,46179,20650,00336102 144
INTERHOTEL VORONĚŽBAAVORONCS0008449757321,00+1,58232,00362,003310 593
INTERIER PRAHABAAINTPRCZ0005085456350,00-4,6351,99367,00500175 000
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,000,0081,23167,0010514 175
INTERSIGMA PRAHABAAINSIGCZ0008413853170,500,00155,00695,0000
INTEXBAAINTEXCS0005007459115,00-0,65103,55380,00829 430
INVESTIM IF BRNOBFAINVIFCZ0008019643201,000,00131,75254,0000
IP BANKABAAINBACZ0008002854268,00-0,37215,002 825,007 4551 997 940
IPF KOMERČNÍ BANKYBFAKBCZ0008012804667,00-4,98390,00982,002 0411 361 347
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851990,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 775,00+0,361 750,002 775,006901 914 750
IRIDIUM INVESTBAAVSINVCZ00090954022 265,00+2,021 515,005 775,0036 795
ITEC GROUPBAAELTONCZ000502695560,300,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 035,00-1,42865,002 500,00148153 180
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356115,76+4,99105,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151185,000,0070,59274,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950121,510,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753390,00+4,83230,00390,0000
JÄKL KARVINÁBAAJAKKACZ0005084657175,00-3,84145,001 000,00366 300
JANKABAAJANKACS0005003953390,000,00287,00449,00383149 370
JAS JESENIC.STROJ.BAAJESTRCZ000508245350,670,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695164,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 350,00+0,74932,001 745,00100135 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959338,000,00178,34338,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307291,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655144,00-4,0093,30553,0010615 264
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459723,000,00580,001 200,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253341,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559352,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658200,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965425,540,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,000,0066,88152,0000
JIHLAVANBAAJIHLACS0005030964123,50-5,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275092,840,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155250,00-1,5755,10260,002 456614 000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850176,000,00160,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 445,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451445,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367230,00-1,2870,40233,0031772 910
JILANABAAJILANCZ0005096453155,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130280,000,0069,00340,0000
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00553,0028286 010
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,000,00113,12494,0015022 500
JITONA SOBĚSLAVBAAJITONCZ0005099655164,08+4,9998,76800,0022937 574
JITŘENKA PRAHABAAJITRECZ000905135571,250,0071,25283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160262,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 645,00+0,301 100,001 905,004675 670
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685970,000,0060,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854147,00-4,19147,00630,00314 557
JUTABAAJUTACS00050261521 405,000,00816,001 405,0079110 995
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00525160 125
KABLO ELEKTROBAAKABLOCS00050341561 110,000,00993,001 750,004853 280
KAOLIN HLUBANYBAAKAOLNCZ0005075051675,000,00675,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725637,130,0037,1385,5400
KARABAAKARACZ000509705583,29-4,9932,59231,00594 914
KARLOVAR.MIN.VODYBAAKARMICZ0009033452920,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,00+3,33242,001 560,0016651 460
KARLOVAR.SILNICEBAAKVSILCS000504275384,000,0045,93145,6400
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158273,00-1,7997,62504,00500136 500
KAROSERIABAAAVIABCS0005032150130,68-4,9998,00183,00202 614
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,550,00125,55212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 125,000,00779,002 855,00374420 750
KAVOZBAAKAVOZCZ0005080556109,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 345,0000
KDYNIUMBAAKDYNICZ0005023655308,000,00167,67504,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550252,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 935,00+0,251 465,002 085,0077148 995
KERAMOST MOSTBAAKERAMCZ0005077651146,20-4,99137,75511,00253 655
KF PRAHABAAKFCZ000906565267,000,0065,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250229,00+4,56180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359267,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865053,95-4,9849,54271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259208,00-0,95101,22289,0071 456
KLIMACENTRUM PRAHABAAKLICECS0005004050124,200,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957122,000,00105,301 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458173,690,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359422,00+4,9741,19964,00881371 782
KOLBENKABAACKDTRCZ0005094151116,20+0,1758,97170,00505 810
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,000,0038,53193,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559130,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605889,00+1,8376,83255,00665 874
KOMERČNÍ BANKABAAKOMBCZ00080191061 850,00-0,531 205,001 860,007 30813 519 800
KONEBAAKONECZ000500775775,000,0075,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261332,00+3,10227,00772,0019665 072
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352507,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257277,000,00244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768792,000,00705,001 700,0000
KOVÁRSKOBAAKOVARCZ0009068250145,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS0005003169107,20+4,9969,35153,00353 752
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251190,000,00112,46352,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,000,0064,31144,4000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158309,00+1,31274,001 000,008024 720
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,00+3,4656,00611,0012611 088
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851160,000,00154,00362,0010216 320
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055688,00+4,87106,11876,00424291 712
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158115,00+4,5464,00238,00768 740
KOVOLIT MODŘICEBAAKOLITCS0005005057101,01+0,9986,13228,00141 414
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525247,000,0027,0073,5000
KOVONABAAKOVNACS0008418653550,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ0009053955100,70+4,9965,00329,0022522 658
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,300,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,000,00170,15474,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656177,100,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896643,650,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756110,810,00110,81966,0000
KOVOTERM BRNOBAAKOTERCS000845225697,500,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154129,00+4,9865,45253,00374 773
KRAJKABAAKRAJKCZ0005090654100,80+5,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459132,00+4,7698,22235,00864114 048
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,00+1,52143,17342,0030060 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 450,000,001 305,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305400 140,00+4,99165 000,00400 140,001400 140
KREDITNÍ BANKABAAKRBACS000800190519 200,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159595,00+4,38159,411 130,004727 965
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756506,00+0,59309,00612,0010352 118
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351103,000,0071,12242,00919 373
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754208,00+0,97152,00235,0021244 096
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 195,00+3,91622,001 195,003 0573 653 115
KUNZ HRANICEBAAKUNZCS0005018753117,00-1,7699,00178,04283 276
KVANTO IPFBFAKVANTCZ0008026002313,00+0,32250,00820,001 206377 478
KVATROO FINANCEBAAKOHUDCS0005011956128,700,0058,50350,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00623,0000
K-T-V INVESTBAAKOTVACZ0009048955970,00+2,75897,001 800,005351 410
LABENA KR.BŘEZNOBAALABENCZ000509885538,83+4,9725,00203,0000
LABITBAATOSHYCZ000508335246,750,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566974,91-4,9938,59132,761007 491
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,001 390104 250
LANEXBAALANEXCZ0005016857600,000,00470,001 520,0000
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259255,00+4,93135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 200,000,00214,001 200,008096 000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556130,680,0095,00578,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851396,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153139,700,00100,25248,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251208,000,0095,01241,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,000,0095,95190,01193 325
LÁZNĚ VELICHOVKYBAAVELICCS0008454054339,000,00308,00606,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652476,000,00351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752135,000,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358225,00+4,6580,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055100,000,0057,36366,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258180,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 600,000,001 900,003 350,00152395 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159401,00+4,97274,00885,00228 822
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551723,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855111,94+4,9967,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350279,000,0071,37279,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154194,400,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554157,340,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653331,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057195,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958201,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,500,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055196,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454168,00-4,52140,00651,005840
LESNÍ SP.JIHLAVABAALESJICZ0009045159260,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352178,00-2,12157,87553,00101 780
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555148,500,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750111,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558170,100,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958215,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,00+1,4974,82688,0017521 875
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752332,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253187,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459555,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855717,000,0090,66796,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156141,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453126,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657145,800,00145,80966,0000
LESNÍ SP.TELČBAALESTCZ0009045050477,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654326,00-4,95109,76654,004013 040
LESNÍ SP.TRHANOVBAALESTHCZ0009037552166,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651153,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558180,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275992,140,0092,14623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525888,940,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158430,00-4,86113,96616,00187 740
LESTA OLOMOUCBAALESTOCZ0009038956105,270,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 595,00-4,77112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853351,000,00351,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,000,0089,00469,00424 410
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550178,200,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952440,00-3,29114,00897,008035 200
LESY KÁCOVBAALESKCCZ0009040259211,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451135,000,00112,82536,0000
LESY KRNOVBAALESKRCZ000904365996,07+4,9983,00413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457553,000,00100,00553,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653285,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556253,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851570,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950227,000,00171,06903,00429 534
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354143,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059166,860,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858225,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635495,590,0079,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405947,700,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251357,00+5,00185,00518,0015 9995 711 643
LICOLOR LIBERECBAALICOLCZ0005092254150,000,0039,78175,0015423 100
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00114,35800,0000
LIGMETBAALIGMECS0008424453324,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951750,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245440,500,0040,50339,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0040032 000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151171,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156316,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358300,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905868,530,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757126,000,0093,00280,0000
LITES LIBERECBAALITESCS000504175557,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,40-4,9957,95322,00604 224
LOMBARD INDUSTRIALBAAPRMETCS0005019157238,00+4,8498,80289,0035584 490
LONKA PŘÍBORBAALONKACS0005010651292,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757250,00-1,96156,00525,0016140 250
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690640,51-4,9933,5094,503122
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700390,000,0062,62175,5011710 530
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,330,0085,00344,0000
MADETABAAJIMLECS00084205501 100,000,00652,001 410,0099108 900
MAGNETBAAMAGNTCS0008447959174,56+4,9996,00350,005910 299
MAGNETONBAAMAGNECZ0005079053154,35+5,0084,84434,001 065164 383
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354115,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,007878 000
MARS SVRATKABAAMARSCZ0005087254385,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765036,300,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256103,500,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356223,000,00192,00450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456859,100,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450356,000,0019,41395,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565829,40+5,0019,5650,8468520 139
MASOKOMB.KLATOVYBAAMASKTCS0008447355180,000,00151,64471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665342,000,00335,00810,006120 862
MASOKOMB.POLIČKABAAMASPOCS0008454252465,00-0,42271,00826,005826 970
MASOSPOL PÍSNICEBAAMAPOLCS000844206776,00-5,0076,00280,00392 964
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451425,00-2,2960,00555,005724 225
MASSAGBAAMASSACS0005005255211,000,00210,00789,003633
MATEBAAMATECS000501096695,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105973,00+0,6265,00427,001208 760
MEDICAMENTABAAMEDIKCZ0008455755141,480,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960106,00-4,4062,51203,0012513 250
MEP POSTŘELMOVBAAMEPPOCZ000509125690,00-1,1566,50160,0022520 250
MERKUR PRAHABAAMERPHCS000843906316,200,0016,2056,3000
MERKURIA PRAHABAAMERKUCZ000907900087,000,0055,10365,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551426,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525977,430,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 910,000,001 895,002 910,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075096,10-4,2089,35214,00827 880
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159147,620,0096,00316,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,008718 270
METROPROJEKT PRAHABAAMEPROCS000843676287,120,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 870,00-1,031 660,003 015,00189542 430
MEVABAAMEVACS0005039353159,41-5,00122,85460,0000
MGM HOLEŠOVBAAMGMCS000846215680,000,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 255,000,001 005,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857710,00-4,69670,001 010,003424 140
MIKROP ČEBÍNBAAMIKROCZ0009034856201,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457119,10+1,7957,00140,0014216 912
MILKO LIBERECBAAMILKOCS000846105995,000,0094,72260,0000
MILO OLOMOUCBAAMILOCS00084300541 500,000,001 130,001 585,00206309 000
MILPA PARDUBICEBAAMILPACZ0005081851114,460,0077,20670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552385,00-1,28199,501 130,0012447 740
MITOP MIMOŇBAAMITOPCS0005009158190,000,00147,00343,0000
MITOP TRADINGBAASEVPRCS0008423455147,420,00147,42316,0000
MJM LITOVELBAAZZNSRCS0008434759240,00-4,38122,31438,005613 440
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953846,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957219,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258247,00-5,00230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654213,000,00176,58637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859234,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775346,000,0026,25126,3500
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125790,750,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159323,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315089,500,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00301,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757146,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075772,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252212,000,00212,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159460,000,00433,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435970,18+4,9952,00385,0018813 194
MORAVOSTAV BRNOBAAMORSTCS0005032556423,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 160,00+4,97385,001 160,006575 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850170,01+1,1960,01170,0120034 002
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052342,000,0073,00342,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,000,0015,4432,6712240
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158659,00+0,61525,001 005,00204134 436
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,550,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258164,16-5,00156,75585,0035758 605
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652811,00+0,37595,00930,00665539 315
MOR.TŘEB. STAV. P.BAAMTSTACS000504345477,000,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750252,00+5,00191,901 740,00246 048
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057224,00-0,44106,61525,002 800627 200
MOTOKOV INTER.BAAMOTINCZ0008417755210,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558136,00-3,5790,44192,158611 696
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0081,23329,00252 500
MOTORPALBAAMOTORCZ0005084558136,20-0,58131,96650,0013017 706
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,410,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23285,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958420,000,00310,00860,0000
MSABAAMSACZ00050165011 080,00+4,85746,001 080,00464501 120
MSDZ ŠUMPERKBAAMSDZCZ000841985081,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186980,00+2,9345,1383,10221 760
MUROM MOSTBAAMUROMCZ0009034252120,75+5,00106,91450,0013516 301
MYKANA CHRASTAVABAAMYKANCS000504165661,000,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556321,000,00280,00850,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 125,00-4,66699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053279,000,00270,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051190,00+2,19185,92348,00529 880
NAVOSBAAZZNPRCZ0009066551250,00-4,5838,42465,00389 500
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151377,00+3,5747,07561,0010037 700
NEALKO OLOMOUCBAANEALKCS0008463857445,00+0,90330,00859,00700311 500
NEMOHOLDBAAOBOSCZ0009034153150,000,0077,71620,0012418 600
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255710,00-0,69701,002 000,0011279 520
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956180,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875145,53+4,9832,55120,0000
NYCOMBAANYCOMCZ0009032058239,00+4,8240,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454235,00-1,26235,001 305,00255 875
OBALEX ZNOJMOBAAOBALECS0005030865391,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407260,000,0099,25260,0022458 240
OBEK SERVISBAACADTCS000502595677,400,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275885,74-4,9948,00168,0016814 404
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 230,00-0,80901,001 310,004960 270
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,50+1,2236,00203,00291 175
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952139,86+5,00113,72945,00405 594
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,500,0033,0099,0000
OBILABAAOBILACZ0008427200152,210,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266078,270,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553553,00+0,54498,00690,003318 249
OD PRIOR JIHLAVABAAPRIJICS000846186980,300,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154170,100,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051175,75-5,00171,001 025,00203 515
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308260,00+1,16111,19260,00603156 780
OHL ŽSBAAZSTBOCS0005028554798,00+0,75500,00807,008265 436
OK STS TOUŽIMBAAOKSTSCZ000907235185,000,0081,90360,0000
OKDBAAOKDCZ000510065147,00-1,0538,59150,0012 640594 080
OKULA NÝRSKOBAAOKULACS0008445953148,000,00121,02584,0000
OLMA OLOMOUCBAAOLMACZ0005101253596,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550325,00+1,24262,00850,0028993 925
OMNIPOL PRAHABAAOMNIPCZ0008413754400,000,00310,00451,0022288 800
OMYA VÁPENNÁBAATERAMCS0005017359746,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852180,000,0080,49300,009717 460
OPAVSKÁ LESNÍBAAOPALECZ0009056156150,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151120,000,00120,00320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660473,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS0008435350105,650,0073,00156,1400
ORLIČAN CHOCEŇBAAORLICCS000500415958,000,0053,81125,9600
ORPABAAVCPAPCS0005005958256,000,00224,00513,0000
ORTAS PŘÍBRAMBAAORTASCS000842575742,400,0032,00100,0000
OSEVA BZENECBAAOSEVACZ000906795580,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343243,000,00204,00308,0000
OSONA PLZEŇBAACADPNCS000502585763,000,0056,70215,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00196,6500
OSTRAVAR OSTRAVABAAOSTRACZ0005085357490,000,00485,001 570,00104 900
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0091,35180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401123,50-5,00123,50321,00222 717
OSTROJBAAOSTROCS0008435558450,00+2,04172,38462,001 139512 550
OTAVAN TŘEBOŇBAAOTAVACZ0005090852575,000,00202,00966,0014181 075
OTAVA-PATRIABAAHOTOTCZ0009065959500,00+0,80132,37692,00500250 000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 780,00+0,362 210,002 850,005 00513 913 900
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016478,000,0072,58209,0000
PALABABAAPALABCS0005013259366,000,00126,35600,003914 274
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558195,70-5,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320536,000,0030,00131,8900
PANKRÁCBABPANKRCZ000907890373,630,0073,63119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050136,000,0056,22210,00516 936
PARAMOBAAPARAMCZ00050913551 300,00-1,14930,002 300,0086111 800
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,300,0043,71371,0000
PASBBAAPISBOCZ0005089755157,950,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954134,00+3,07108,00449,0064085 760
PCB BENEŠOVBAACKDBNCS000501375467,100,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608260,00-2,25183,75610,00379 620
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358130,500,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050981,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452158,770,00131,22499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152118,500,00107,73840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206987,880,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958161,50-5,0045,10226,0010016 150
PETRA STRÁNÍBAAPETRACS000504315723,400,0023,40104,7400
PHILIP MORRIS ČRBAATABAKCS00084188694 400,000,002 870,004 745,00154677 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505404,000,00132,71404,0000
PIKAZ PRAHABAAPIKAZCS000501975128,850,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458195,000,00128,25275,005410 530
PIVOVAR LOUNYBAAPIVLNCZ0008458452375,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053250,000,00142,49686,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051216,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457116,000,0092,00343,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 315,00+0,342 410,004 315,00195841 425
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359581,000,00440,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 500,000,001 495,002 215,005379 500
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 380,00+0,36343,001 400,00348480 240
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467464,00+1,97390,00570,004018 560
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 480,000,001 130,002 300,00160236 800
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965693,600,0093,60532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557233,000,00170,101 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450224,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,600,0090,04268,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054301,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 280,00-0,771 015,002 255,00150192 000
PLOMABAAZPDCS0008452751140,01+0,5093,48171,007510 501
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650141,000,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952541,000,00359,00616,003016 230
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,550,0099,28233,00707 389
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,00+0,49221,00715,00300121 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 005,00-4,901 670,003 525,0051153 255
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058665,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757260,00-4,7634,01287,0019650 960
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585687,280,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150396,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951490,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652260,00-4,0581,26440,0013134 060
POLOVODIČE PRAHABAAPOLOVCZ000507400540,410,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725085,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162140,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150863,000,00770,001 910,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655445,000,00143,171 170,008939 605
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254324,000,00292,001 805,0000
POTIS PRAHABAAPOTISCS000502045265,610,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,000,00565,001 110,00126138 600
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,00100,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552340,000,00252,00764,0000
POVO - STABAASTPPICZ000503595672,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058379,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435586,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855136,00-4,8958,10163,39304 080
POZEM.ST.PŘEROVBAAPSPRCZ0005017509101,000,00101,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,200,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751220,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545588,570,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075386,250,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505581,00+0,17239,00581,001 477858 137
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,390,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955242,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459123,20-4,9969,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455571,350,0036,0798,8000
PRAGA HOSTIVAŘBAATECPHCZ000509175145,60-5,0033,00182,00482 189
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,00506 050
PRAGOEXPORT PRAHABABPRAGOCS00084126561 035,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70407,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556129,10-0,94127,931 150,00293 744
PRAGOPROJEKT PRAHABAAPRPROCS0008437455105,410,0072,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035784,090,0084,09600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015949,000,0049,00658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750196,140,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,860,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,000,0051,04325,0016317 278
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 285,00+1,18974,001 925,00100128 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659999,00-0,10390,001 000,00942941 058
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357379,00+4,98206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666103,500,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553157,50+5,00139,00542,00233 623
PREFA BRNOBAAPRFBOCS0005040559148,00-1,3368,59158,00568 288
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457258,00-4,79122,55367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954378,00+1,34240,00449,0012647 628
PREFABRIKACE OVABAAPRFOSCS000843295161,000,0033,2593,7800
PREGISBAABIDATCS000842356275,730,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253450,00-2,17330,001 100,00269121 050
PREMINGBAAPREMGCS0005033752131,410,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456255,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,260,0018,9190,2500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959494,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252134,00-0,7447,74153,008611 524
PRIOR ČRBAAPRICBCS0008457859170,190,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054217,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450149,950,00149,95663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555125,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355762,370,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 385,000,00108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758323,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400135,000,00126,00191,1050067 500
PROJEKTA OSTRAVABAAPROJECS0008434056381,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900350,000,00125,72364,00400140 000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808831,00+0,97452,00871,003327 423
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059370,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100117,440,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652959,000,00365,00976,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363290,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995783,170,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250570,000,00289,00573,00316180 120
PS PARDUBICEBAAPSPACZ0009054359175,79+4,99124,00679,007613 360
PSGBAAPSGCS000500646977,390,0070,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958217,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815662,000,0062,00482,0000
PZ OSTRAVABAAPZOSCS000843315719,000,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704578,00+0,52366,00593,002 3341 349 052
P-D REFRACTORIESBAAMSLZCZ0005010454260,00-4,7670,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115485,00-4,8681,00445,00231 955
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158242,000,00242,001 025,0000
RAKOBAARAKERCS00084187521 255,00-0,79995,001 790,0080100 400
RAPIDBAARAPIDCZ00084132591 400,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405092,00-3,1564,54525,00201 840
RAŠKABAARYBENCS0008431656175,000,00141,00380,0000
REAS BRNOBAAREASCS000845095368,000,0028,0089,3200
REDASHBFARENTCZ0009090809128,00-2,30107,18392,0015119 328
REKORD Č.BUDĚJOV.BAAREKORCS0008420659189,290,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653515,000,00181,41515,0000
RENATEX CZBAACISOSCS000843265440,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605208,00+3,48144,00380,005010 400
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,000,00920,001 510,00304328 320
REPROGENBAAREPRGCS0008457461275,000,0088,00275,0000
RESON.PILA CHLUMECBAARESPICS0008455556256,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS0005038454100,600,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00-0,22400,00950,001 4721 295 360
RETEX IVANČICEBAARETEXCS000502985972,02-4,9941,52222,00765 474
RIO OD MOSTBAARIOCZ0008465556101,640,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 800,00+2,702 100,003 875,0051193 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755362,00+2,84170,00362,00385139 370
ROMO FULNEKBAAROMOCS0005003052106,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285258,800,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250269,00+4,66192,851 100,007219 368
RUBENABAAGUMOKCZ0005091553215,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450108,00-0,8949,40257,00303 240
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558600,000,00442,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295598,010,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357210,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359586,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052141,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985296,250,0096,25378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455456,000,00185,25456,00307139 992
RYBENA RUMBURKBAARYBRUCZ0009050951330,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858521,000,00400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155711,590,0011,5933,9200
R-TECHBAARUBENCS0008453759340,00-3,1398,00429,001 000340 000
ŘEMPO PRAHABAAREMPOCS000820125767,17+4,9818,0567,171 45397 598
SAFINA VESTECBAASAFINCS0005014356195,000,00125,00750,00173 315
SAKASBAAOBSTCS0005038553133,650,00121,50200,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526790,000,0090,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751330,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554180,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768792,000,00330,00792,0000
SANITASBAASANITCS000842756377,810,0070,74452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800143,700,00143,70933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44125,1700
SAS UHER.HRADIŠTĚBAASASCZ000503345662,000,0059,00111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 155,000,0076,841 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395534,370,0028,41189,0000
SAURER CZECHBAAELTEXCZ000510900983,820,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585366,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759241,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358497,00+4,85168,701 520,0011155 167
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558322,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 705,00-4,74206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854675,00+2,27409,00826,00155104 625
SČ ENERGETIKABAASEVENCZ00050780551 360,000,00865,001 670,00214291 040
SČ INVESTORSKÁBFASEVCECZ0009088100110,000,0061,92175,0023025 300
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305149,500,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259811,00+4,9195,971 220,005040 550
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265193,850,0093,85270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,000,00515,00710,00200123 000
SČCBAASCCIHCS000846075467,900,0056,0099,758543
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575477,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,010,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625559,000,0052,13469,0000
SELGENBAASELGECZ0009033650549,00-4,85438,001 375,003619 764
SELIKO OLOMOUCBAASELIKCZ00084308571 100,000,00970,001 595,0000
SELLIER & BELLOTBAASELBECS0005013358770,00+1,31451,001 100,00810623 700
SEMENA VELELIBYBAASEMVECZ0009036059113,300,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81170,5800
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356290,00-1,69174,91350,00133 770
SEMPRA PRAHABAASERVICZ000906375679,000,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705451,190,0047,00350,0000
SETUZABAASETUZCZ00084600521 320,00+1,531 150,002 100,00198261 360
SEVAC PRAHABAASEVACCZ0009065850280,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665174,02+4,9928,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350445,00+1,13310,00650,00626278 570
SEVEROSKLO N.BORBAASEVSKCS0008460655235,000,0091,13260,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458135,00-4,2544,00147,4714619 710
SEVTBAASEVTCS00084424551 485,000,001 105,001 575,0000
SFINXBAASFINXCS000503645897,000,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706369,00+0,54251,00399,003 5601 313 640
SHD KOMESBAASHDKOCS0008423851163,000,0061,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195464,900,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651136,730,0069,25230,0000
SIFBFASIFCZ00080215081 855,000,001 330,002 565,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285996,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857243,00-4,70208,00767,0040698 658
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900125,000,00125,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355550,000,0040,10235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958135,340,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753198,000,00198,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153105,000,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735864,000,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055196,800,0075,00588,0000
SILONBAASILONCZ0005094458165,00-2,94165,00707,00625103 125
SILVA SERVIS ST.V.BAASILSECZ0009038550163,000,00140,41500,0000
SILVACOBAASILPRCZ000903695081,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 250,00+1,121 510,002 795,00149335 250
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 570,00+1,29908,003 550,005078 500
SKLO UNION TEPLICEBAASKLTECS0008414850451,00+1,34309,00900,00770347 270
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554565,00+2,72460,001 220,005028 250
SLAVIA NAPAJEDLABAASLAVICZ000500835933,25-5,0030,8974,00351 164
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,00141 134
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259323,00+0,31295,00480,005016 150
SLEZSKÝ KÁMENBAASLKAMCS000842845482,380,0064,80212,0000
SLH, A.S.BAASOLOCS0008446357233,00+4,9580,88247,0023254 056
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855274,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557385,00+1,31300,00480,0010038 500
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735635,00-0,2813,5039,001244 340
SM ENERGETIKABAASMENGCZ00050783521 750,00+0,861 085,002 000,007281 274 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 410,000,00647,002 160,002332 430
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659990,00-4,80144,201 200,004241 580
SM VOD.A KAN.OVABAAVOKAOCS000843525196,66+0,4582,00146,6317316 722
SMP CONSTRUCTIONBAASTAMOCS0005022953289,00-4,93180,00620,0072 023
SOBONA SOKOLOVBAASOBONCZ000904305575,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952251,00+0,40154,85600,001 516380 516
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165199,94-5,0064,00329,00504 997
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,75-5,0070,99122,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,00949,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857238,00+4,8466,50285,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115892,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 410,000,001 260,002 505,004867 680
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550935,000,00554,001 300,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164207,000,00135,47376,0000
SPOLANABAASPOLACS0008424958451,00-4,04331,00799,00310139 810
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858305,000,00285,00700,001 611491 355
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456124,600,00124,60595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705352,00-0,84281,00355,0012 7234 478 496
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507146,000,00109,00162,9013 4981 970 708
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606176,50-0,73125,00177,808 9211 574 557
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00168,8500
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 620,003232 480
STAROROL.PORCELÁNBAASTAROCZ0005085753215,000,00203,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785721,870,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545876,100,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951121,770,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151125,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559104,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658225,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555106,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565117,000,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654300,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056282,000,00217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154189,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,000,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658131,400,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751102,960,0093,60161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,350,0028,35203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225347,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752360,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275476,000,0075,00310,003228
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885057,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496783,000,0033,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656122,000,00100,00207,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776395,00-5,0089,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557315,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325775,100,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569163,800,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625040,030,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052127,850,0077,39142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,000,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 100,00+0,91759,001 655,00608668 800
STČ CHOV.SDR.BAASCCHSCS0008427167125,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659920,000,00700,001 600,0076 440
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107305,00-4,08305,00758,003410 370
STRABAG BOHEMIA ČBBAASTRBACZ0008456654348,00-1,41348,00800,0062 088
STRABAG RYCHNOV NKBAASILRYCZ0005034454174,960,00174,96440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151722,00-3,73632,001 000,004230 324
STROJEXPORT PRAHABAASTREXCZ000841275675,000,0039,26109,7300
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0060,9076,0000
STROJINTEX IDPBAAIDPCS0005012053400,000,00224,00400,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 765,000,00255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566226,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,340,0025,5298,2700
STROJPLASTBAASTRTACZ000508665289,25+5,0085,00658,004357
STROJTEXBAASTRJTCS0005034859390,000,00197,00504,0000
STS HOSTIVICEBAASTSHOCZ0009056354109,000,00109,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854168,480,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755960,010,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452117,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250174,880,00100,001 060,0000
SUBTERRABAASBTERCS0005023050865,00+1,76551,001 450,006051 900
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755293,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00238,0000
SVABAASVACS0005024553246,00+0,4065,89277,004410 824
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653102,00-0,8766,88335,001 258128 316
SVITEX SVITÁVKABAASVITECZ000509945736,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253158,55+5,00117,00400,0010116 014
SVÚM PRAHABAASVUMCZ0005092056108,900,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735379,870,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415479,700,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975435,200,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259139,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251173,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250672,00-1,03425,00683,004 4973 021 984
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558149,03+0,0272,01243,009614 307
ŠKODA PRAHABAASKOPHCS0005006857825,00+0,73381,001 025,006049 500
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695983,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154410,00+4,8554,01486,004618 860
ŠMERAL BRNOBAASMERACS0005029354198,00+1,8047,39230,002 131421 938
ŠROUBÁRNA TURNOVBAASROUTCS0005070556363,000,00341,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952255,00-1,92119,70833,0010627 030
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358242,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457605,00-3,96294,001 690,001810 890
ŠTERNBERSKÉ LESYBAASTELECZ0009044152151,000,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805178,51+4,99140,79204,001 109197 968
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354270,00+1,5062,91582,004712 690
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830466,000,0040,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651113,680,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954194,460,0063,46194,4600
TANEXBAATANEXCS0008415055108,30+0,2740,00133,00242 599
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00-0,33259,001 210,005215 600
TATRABAATATRACS0005018456161,00-1,8266,18178,501 220196 420
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755115,000,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715182,970,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265642,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661144,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115424,710,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357100,000,0058,52200,0000
TEINVESTBAATMPCS00084430572 730,000,001 875,002 730,0051139 230
TEKO PLESNÁBAATEKOCS000502555077,090,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475625,000,0025,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425657,00-5,0049,25109,14512 907
TENAS HAVÍŘOVBAATENASCS000500785567,220,0045,00255,0000
TENEZBAATENEZCS0005028158579,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575555,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550342,00-0,86266,00735,0010034 200
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050955,00-4,97891,001 405,004845 840
TEPLÁRNA PÍSEKBAATEPPICZ0005077156210,00-0,47171,48525,0016735 070
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255172,010,00166,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950435,00+1,16300,00650,0015366 555
TEPLÁRNY BRNOBAATPLBOCS00084521571 395,000,00640,001 395,00138192 510
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00-1,96857,001 595,001515 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,600,0064,80616,0000
TEPNABAATEPNACS000502685561,00+4,9932,50128,00885 368
TERCO TELČ NÁBYTEKBAATELNACS0008463055335,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485143,81-4,9823,93147,0029612 968
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,600,0047,61240,0000
TERPLAN PRAHABAATERPLCS0008442760475,000,00293,00723,0000
TES PRAHABAATESCS000843805794,600,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055051,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,00+2,5138,7190,00793 318
TESLA JIHLAVABAATSLJICS000507285995,00-1,0436,87214,0020019 000
TESLA KARLÍNBAATSLKACS0005021351117,000,0048,10154,0044251 714
TESLA LANŠKROUNBAATSLLACS000500465479,00-4,8139,10123,4827621 804
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55200,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,42+4,9822,8570,301074 325
TESLA SEZAMBAATSLSECS0005009851182,00-1,6264,70229,00700127 400
TESLA VACUUM COMP.BAATSLVCCS000500975222,00-0,2217,1060,191493 278
TESLA VAK.TECH.PHABAATSLVTCS000502245843,650,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386167,500,0043,60168,3400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254175,000,00171,72560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455280,00+2,94110,00360,0012635 280
TEXTILANA LIBERECBAATEXTICZ000509035795,00-5,0057,95219,0021520 425
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745158,300,0024,38196,0000
TEZASBAACADTECZ0008207958100,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555190,95-5,0070,00385,00545104 068
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853137,70+2,76102,00390,001 561214 950
TIF-INVEST PRAHABFATURISCZ0009093001175,00-0,56125,00245,00606106 050
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758125,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857182,10-1,32154,33401,0048888 865
TOFA SEMILYBAATOFACS0008448056137,000,0065,00295,0000
TOMABAATOMACZ0005088559308,000,00173,00350,00556171 248
TOMOS PRAHABAATOMOSCS000502115358,000,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555182,000,00123,851 065,0000
TONABAATONACZ000504116060,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055660,00+0,45572,001 100,0010066 000
TONASOBAATONASCS0008423257250,00+2,04136,84250,0020250 500
TOS ČELÁKOVICEBAATOSCECS0005014653161,730,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285391,16-4,9959,71164,00978 843
TOS LIPNÍKBAATOSLICS000503316665,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525442,530,0023,1475,8300
TOS SVITAVYBAATOSSVCS000500935668,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565954,15-5,0040,00161,5018975
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051150,00+2,0475,00150,001 808271 200
TPO CONSULTBAABPROSCS0008434551132,410,00126,42139,3700
TQMBAACADOCS000820375857,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755235,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358428,00-4,88205,00462,005623 968
TRANSPORTA CHRUDIMBAATRNSPCS0005026558111,00-3,4763,50161,5025428 194
TRANZABAATRANZCZ0005076356157,70-5,0077,19190,0037258 664
TREND V.I.F. PRAHABFBTRENDCZ0008016904133,00-5,0096,57508,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451146,00-0,68113,06350,003438
TRIODYN MEZ BRUMOVBAATRIODCS0005029750144,99+3,5640,36153,9620629 868
TRIOLA PRAHABAATRIOLCZ0005090753151,250,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146360,500,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,000,00197,00515,001 813435 120
TSL VRCHLABÍBAATSLVRCS000500955444,00-4,7644,00114,6620880
TTC TECHKOM CENTR.BAATECENCZ0009060158214,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,300,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175752,09+4,9944,6594,3328214 689
TYLEX LETOVICEBAATYLEXCS00050061541 100,00+0,91524,001 220,00273300 300
TZPBAATZPCZ0005088054324,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963513,000,00204,00513,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854110,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951199,650,00111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,200,0046,00252,0000
UNEXBAAUNISTCS0005015759254,00-4,8694,78540,0000
UNIBETONBAAUNIBECZ000508345141,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245369,470,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901258,00+4,8791,30394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252144,53+4,9937,00144,53756109 265
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,000,0051,45185,9200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659901,00+0,11760,001 100,00277249 577
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865640,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356242,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375991,060,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545054,720,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235694,500,0071,00107,0400
UTI V LIVIDACIBAAUTEXICZ000507335350,780,0046,17206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354135,020,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755146,80+0,3481,27588,0017225 250
VAL.LESOTECH.MELI.BAAVALMECZ0009044459300,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185464,800,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855178,50+5,00111,91250,0029753 015
VARI LIBICE N.C.BAAMEPOLCZ0005041400112,500,00112,50242,0000
VČ ENERGETIKABAAVCENGCZ00050769501 130,00+1,80812,001 600,00107120 910
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 170,000,00788,001 520,002124 570
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451198,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658336,00+5,00108,03336,0016856 448
VELAMOS SOBOTÍNBAAVELAMCZ0005080358104,240,0094,77784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,800,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252105,91+4,9958,78388,0000
VELVANA VELVARYBAAVELVACS0008424859863,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456160,00-3,20112,82280,0030148 160
VENABAAVESELCS000844915333,000,0031,7071,3200
VENNUS PRAHABAAMASROCS000845895648,120,0048,12292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 560,00-0,95810,001 695,00171266 760
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756270,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,0000
VET ASSETS A.S.BAAJIPCZ0005005850415,00+1,21285,00520,002 7331 134 195
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258202,00-3,8022,00549,0023246 864
VHOSBAAVHOSCZ0009047254303,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356160,55-5,00118,00668,00355 619
VIMPERSKÁ MASNABAAMPRVICZ0008457058432,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954232,00+0,86159,39262,0011025 520
VINNÉ SKL.VALTICEBAAVINSKCS0008450052710,000,00275,00710,0000
VÍNO BZENECBAAVINOBCS0008422267295,00+0,6895,00295,0011032 450
VÍNO MIKULOVBAAVINOMCS0008465159397,00+2,58310,00440,00145 558
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351158,000,00157,94420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236675,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558155,55+0,35107,00378,001 636254 480
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058425,00-4,92325,00544,0018679 050
VÍTKOVSKÉ LESYBAAVITLECZ0009038451262,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650145,00-0,68130,00335,0026538 425
VMV HOLDINGBAAMASOPCZ0005099952450,00-3,01450,001 335,006830 600
VODÁRENSKÁBAAVOAZCZ0009051256199,650,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755063,180,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,010,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595092,240,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 610,00-4,161 220,001 680,00375603 750
VODNÍ ZDROJE PHABAAVOZDCS000844155640,000,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859400,000,0077,06400,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175379,200,0068,40190,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975461,480,0061,48385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725386,080,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885579,380,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,000,0053,46518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705659,310,0059,31665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835069,300,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754496,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,500,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,910,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251124,740,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758115,790,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345980,260,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665286,130,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865766,000,0066,00532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195882,800,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795769,000,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00404,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 020,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052116,00-1,6956,86250,008928
VPÚ DECO BRNOBAADECBOCS0008448361145,800,00145,80594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865993,150,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150155,00+2,0235,00203,007311 315
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564363,00-4,4772,00611,0010839 204
VÚ ČERPADELBAAVUCCS0005016757112,000,00104,14150,7200
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260780,850,0077,39325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915089,100,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975998,910,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495359,050,0059,05210,0000
VÚFB PRAHABAAVUFBCZ0009059051230,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656148,500,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219566 850,000,001 190,006 850,0000
VULKANBAAVULKACZ0005100453333,00-4,85290,001 750,003210 656
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052190,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964141,570,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,33-4,9953,79155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155285,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658210,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750396,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885777,440,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857155,000,00145,80290,0000
WIENERBERGER MCPBAAWIENMCZ0008417557199,650,00145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565545,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657361,00+4,94118,00361,0021276 532
YTONGBAAPORBECS0008420162161,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857204,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157161,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951215,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051595,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 130,000,001 130,002 500,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301391,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050225,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,00-0,4144,23105,00262 080
ZBIROVIA ZBIROHBAAZBIROCS0005007053330,000,00307,00764,005016 500
ZBROJOVKA BRNOBAAZBROJCS0005040658221,00+4,73105,70257,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952167,00+3,7285,74205,00884147 628
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845566,300,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 660,00+0,601 300,002 190,004676 360
ZČ LIKO PLZEŇBAAZCLIKCZ000507915284,88-4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759200,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 535,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457358,00+4,98102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455999,220,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175363,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625661,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175998,17+4,9966,00227,00444 319
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957121,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953219,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,800,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895797,040,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,000,0028,6998,002009 000
ZENA ML.BOLESLAVBAAZENACS0008426458106,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067130,000,0095,00387,0000
ZETORBAAZETORCS0005029263120,00+4,3460,65178,602 498299 760
ZEVETA BOJKOVICEBAAZEVETCS000504035126,00-0,3817,1541,5236936
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165099,000,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675956,50+0,0827,16119,00341 921
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,000,00172,00355,0000
ZKL PRAHABAAZKLCS0005042456197,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365960,050,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,000,0045,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655472,48-4,9958,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325582,860,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155169,300,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657225,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156130,87-4,9970,00399,00486 282
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575433,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095951,000,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552107,730,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655244,000,0081,23244,00917223 748
ZPA PHA JINONICEBAAZPAJICS0005042555115,000,0053,00204,00303 450
ZPS ZLÍNBAAZPSZLCS00050043571 235,000,001 050,001 435,00671828 685
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00+0,75130,33266,008116 200
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057488,00-2,00370,00645,0020097 600
ZVVZBAAZVVZCZ00050816531 170,00+4,93636,001 330,0033 510
ZZ TEPLICEBAAZZNTECZ000905225488,200,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052110,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955871,510,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,430,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153101,000,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875891,120,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953117,33-4,9950,43335,00566 570
ZZN KOLÍNBAAZZNKOCZ0009034351139,20-3,4724,54248,009312 946
ZZN LOUNYBAAZZNLOCZ0009070058192,600,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075660,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559134,54-4,9947,80572,007510 091
ZZN PELHŘIMOVBAAZZNPECS0008456158305,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805162,910,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865699,090,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335276,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551255,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950268,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045466,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145250,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285670,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450163,050,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075195,090,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450186,20+0,6437,78200,00285 214
ZZN VYŠKOVBAAZZNVYCS000845085460,100,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,000,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165481,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355112,140,0058,80542,0000
ŽĎASBAAZDASCS0005031152670,00-4,28670,001 510,00216144 720
ŽDB BOHUMÍNBAAZDBCZ0005098152380,00-5,00314,00519,0018570 300
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854301,00+1,68185,00910,00694208 894
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465695,01-4,0366,50224,0012912 256
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,000,00109,73266,0010915 805
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557703,00+0,14646,00920,00174122 322
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753107,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257189,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,000,00331,00548,001 784784 960
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,000,002 600,003 420,0050130 000
ŽOS NYMBURKBAAZOSNYCZ0009048351102,00-2,3965,00220,00101 020
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,000,00114,00198,009012 870
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959377,00-4,79289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925588,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707811,00-3,45630,001 250,00568460 648