zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 9:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.01.199621.02.1996
23.02.199625.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,00+3,7736,0075,818440
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803450,00-3,01271,00660,00774348 300
ADOKA KVBAASTMONCS000504265494,50+9,9971,00160,0000
ADOSABAACADRCZ000820625770,00-3,9770,00244,00181 260
AERO HOLDING PRAHABAAAEROCS000500286493,00+1,0864,60160,002 089194 277
AGRA PŘELOUČBAAAGRACS000502726795,00-5,0059,74141,65615 795
AGREGA BLUDOVBAAAGREGCZ0005098459234,00+9,8570,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 395,00+3,331 260,002 105,00375523 125
AGRODAT PRAHABAAAGRODCZ0009063855145,010,00104,001 690,0081 160
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745077,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156252,00+0,80150,90336,00369 072
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959255,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686064,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095571,25-5,0020,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351128,62-9,99128,62891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,000,0052,24123,4819423 086
AGROSLUŽBYBAAAGSLUCS0008444956308,00+10,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,15112,0025510 455
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852431,00+4,86122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,00+2,5620,9280,00341 360
AGROTONZ TLUMAČOVBAAAGTONCS000845306492,00-3,1517,15105,0010920
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90117,331639 780
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00200,00420,008922 250
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,009224 840
AGROZET CHABAŘOV.BAAAGRCHCZ000507585351,03-10,0051,03370,00331 684
AGRO-TEXBAAAGRTACZ0009068854235,000,0045,51298,0024557 575
AGS JIČÍNBAAAGRJICZ0005083659306,00-2,8563,20507,0028787 822
AGT OSTRAVABAAAGTCZ0009053153280,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554274,00-4,5243,34327,006918 906
ALBATROS NAKLADAT.BAAALBATCZ0009056552150,000,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959688,00-4,97688,001 430,00701482 288
ALIBONA LITOVELBAAALIBOCS000843106066,51+1,9748,72150,37161 064
ALLFROSTBAAALLFRCZ0005099556120,78+10,0075,001 200,0000
ALMETBAAALMETCS0005035757990,00+7,60400,001 160,0043 960
ALPINE STAV.SP.CZBAAIPSOSCS0005016666352,00+10,00100,00393,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753142,00-9,40142,00410,00456 390
AMMANN CRBAASTVSTCS0005003755312,00-4,87110,11345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053174,20+0,6957,15238,00264 529
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00512,0041 020
AO PRAHABAAAOPPHCS000820146379,86+10,0031,2579,8600
AREMS TŘEBOŇBAAAREMSCS0005036151193,60+10,00142,59339,005610 842
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353495,00-1,00350,00802,00486240 570
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457180,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00896,00202 600
ARPOBAAARPOCZ0005019455108,390,0061,20137,4900
ART CENTRUM PRAHABAAARTCECS0008416160135,000,00113,05461,002270
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 630,00-1,51960,001 965,00179291 770
ASTRA LIBÍNBAAASTRACZ0009049656124,60-9,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152335,00+9,8336,00335,0000
ATAS NÁCHODBAAATSNACS0005028257269,00+3,0659,85311,0034492 536
ATELIÉRY ZLÍNBAAATEZLCZ0009042750102,69+9,9963,79798,00141 438
AUTIA HUMPOLECBAAAUTIACS0005037068235,00-7,84235,00570,00143 290
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754175,000,0042,75195,0039869 650
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,31-4,9947,68124,95483 087
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396847,19+10,0039,00127,33854 011
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,00605 640
AUTOREPARIN LIBER.BAAAUTRPCS000503915585,86-10,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955567,550,0050,43147,0000
AVIABAAAVIACS0005020759242,00+0,83125,00320,002 263547 646
AVIA KUTNÁ HORABAAAVIAKCS0005014455186,96+4,9954,15186,9600
AVICOM JÁNSKÁBAAAVCOMCS0008459657138,60+5,0054,10211,0017624 394
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559232,000,00180,00800,0000
BALNEA PRAHABAABALNECS000843766180,000,0068,85285,0012960
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,000,00915,001 310,00628772 440
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 230,000,00915,001 310,00628772 440
BÁŇ.STAVBY MOSTBAABASMOCS0005012756300,00+0,33110,00380,0018455 200
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350136,08-10,00136,08311,007953
BASK ROUDNICE N.L.BAABASKCS00084237601 100,00+10,00917,001 640,003336 300
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,00381 482
BELAGRABAAZZNBRCZ0008449055210,00-4,97110,02448,0011524 150
BEMAGRO MALONTYBAABEMAGCZ000907115564,000,0026,90112,00362 304
BENAR BENEŠOV N.PLBAABENARCZ0005091058148,00-1,3360,00302,0025037 000
BENZINSERVIS PRAHABAABENZICZ0009063657301,00-8,78211,001 500,008324 983
BERGER BOHEMIABAANSILCS0005023456221,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865594,720,0094,72607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857124,66-9,99124,66966,00202 493
BETA OLOMOUCBAABETAOCS0008429155199,500,00133,00489,0000
BIOCELBAABIOCECS00050179531 680,00+0,29640,001 680,001 5802 654 400
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,890,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559335,00+9,83275,002 195,0082 680
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052210,00+9,74130,72700,009018 900
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462920,00-4,46358,00963,00171157 320
BMTBAABMTBOCS000503075842,000,0035,0371,48582 436
BODOSBAACADBCZ000820585399,80+9,9954,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607350,00-2,50189,00362,001 622567 700
BOHEMIA SEKTBAAVINZACZ00084452513 045,00-0,161 040,003 050,0094286 230
BOHEMIA VENTUREBFAYSEIFCZ0009088506940,00-0,52417,00971,00652612 880
BOHEMIA VIDEO ARTBAABOARTCS000844085541,80+10,0032,81209,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454398,00+1,01235,00673,005321 094
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950160,38-10,00160,002 195,00355 613
BONECO BENEŠOVBAABONECCS0008426664419,000,00265,00687,0000
BOPOBAABOPOCZ0005091157230,00-2,5481,00483,0017339 790
BOR ČESKÁ LÍPABAABORCZ0009060752160,00-5,8840,88566,0018830 080
BOTASBAABOTANCS000841495995,27+9,9982,02371,00161 524
BP PROJEKTBAABPRVMCS0008433751440,00+8,64263,00513,005925 960
BRANO HRADEC N.MORBAABRANOCZ0005018150273,00-9,30245,00815,004712 831
BRANO-ATESOBAAATESOCS0005012350545,00+0,92238,00640,0015785 565
BRISK TÁBORBAABRITACZ0005074856200,00-7,83178,20924,0010020 000
BRISTOLBAABRISTCZ0009062352428,00-9,89321,001 375,005623 968
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509154,80-10,00128,37297,00264 025
BSH HOLICEBAATOSHOCS000504295160,000,0048,33166,65201 200
BUZULUK KOMÁROVBAABUZULCS0005015452675,00-4,92221,00764,0000
BVV BRNOBAABVVCS00084128543 600,00+0,842 205,003 600,003301 188 000
BYSERVIS HOLDINGBAABYSERCS000500755873,00-9,8758,32410,00473 431
BYTOSTAV PORUBABAABYTOSCS00050170521 290,000,00589,001 650,0011 290
BYZIBAABYZICS0008429759145,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354997,00+4,94856,001 510,00195194 415
CARBORUNDUM ELECT.BAACARBOCS000501536173,00+1,3865,00230,00161 168
CEMBRIT MORAVIABAAEZACS000843015342,35+10,0032,0078,0000
CEMENT HRANICEBAACEMENCZ0005109454670,00+1,51432,00885,0011275 040
CEMOS OSTRAVABAACEMOSCZ000843335655,000,0042,19180,00372 035
CENTEX BRNOBAAMORCNCZ0009050555270,00-10,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,00-4,04175,00271,00366 840
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555330,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115280,00+2,2856,05115,00614 880
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150126,78+9,9928,95182,88131 648
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252167,00-0,59112,49320,0014924 883
CIDEM HRANICEBAACIDEMCS0008418166115,00+0,04114,95225,00161 840
CIHELNA ŘEPOVBAAKORAMCS000842785270,000,0066,37361,00352 450
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,00-6,5247,00455,00603 180
CINEMART PRAHABAALUCERCS0008437851950,00+3,14119,49997,00209198 550
CIVO BRNOBAACIVOCZ000905445865,00-6,4458,00826,00161 040
COLORBETON LIBERECBAACOLORCS0005038157411,00-6,80191,00516,007028 770
COLORLAKBAACOLLKCZ0005088658290,00+3,57258,001 230,0019456 260
CONCORDIA LESOVBAACONLECZ0005105254255,000,00211,003 640,00317 905
CONFIDO INVESTBAAMORAUCZ000508255260,00+1,0138,83341,00241 440
CRISTAL PALACEBAACRISTCS0008446456347,00+9,81226,00524,0062 082
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250760,00+4,97510,001 925,006549 400
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0089,24400,006600
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,000,00153,86400,00269 126
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357384,000,00138,68431,009034 560
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3326125 578
CUKROVAR HODONÍNBAACUKHOCS000842185527,000,0025,6568,251534 131
CUKROVAR KOJETÍNBAACUKRKCS0008432258169,85+4,9981,02847,00111 868
CUKROVAR LITOVELBAACUKRLCS000842865245,58+9,9937,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,00322 368
CUKROVAR UNIČOVBAACUKUNCZ0009053757360,00+9,7550,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00133,616330
CUKROVAR VYŠKOVBAACUKRVCS000846326127,00+3,8421,1251,2020540
CUKRSPOL PRAHABAACUKRSCS0008464558225,00-0,88200,00320,00163 600
CUKR.A RAF.DOBROV.BAACUKRACS000842695379,20+10,0072,00298,008634
CUTISIN JILEMNICEBAACUTISCS0008419156805,000,00761,001 950,006149 105
CZ 92/91BAAHYBLECZ000508615790,20-4,4159,99196,00575 141
ČEDOKBAACEDOKCZ0009036356191,90-5,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 000,000,002 450,003 495,002060 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864100,77+9,9933,49101,78121 209
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,00-0,54101,00409,00570103 740
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 705,00-1,151 545,001 900,00150255 750
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 420,000,003 660,005 150,0059260 780
ČESKÁ SPOŘITELNABAACSPOCZ0008023801183,10+1,10149,00275,0018 5743 400 899
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,00383 116
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 310,00+0,76850,002 090,00416544 960
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,00+0,5734,95438,003813 300
ČESKÉ LODĚNICE PHABAACELODCS000500695690,20+10,0048,91133,00504 510
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854135,70+4,9956,00262,00131 764
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653595,00-1,65275,00766,009958 905
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 890,00+1,34927,002 870,0084158 760
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550450,00-9,45253,001 205,004118 450
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752192,60-0,7296,22489,0012023 112
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258129,31-4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,00-2,6547,00210,0088248 510
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 415,00-4,71920,001 715,004056 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 100,00+0,91950,001 695,00369405 900
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059140,000,00105,00987,00243 360
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741620,000,00540,00914,002 0991 301 380
ČESKÝ PORCELÁNBAACPORCCZ00051051061 880,00+9,941 710,003 775,0047 520
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667212,00-9,7890,25266,0010622 472
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455138,00+1,50124,55371,0059481 972
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950802,00-0,12765,00997,001 124901 448
ČEZ, A.S.BAACEZCZ0005112300985,00-0,50935,001 210,005 1615 083 585
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559128,80+1,93115,75204,0044857 702
ČKD DUKLA PRAHABAACKDDCS0005005750120,65-5,0091,00220,0027032 576
ČKD HOŘOVICEBAACKDHOCZ000509385659,00-7,8150,41329,00452 655
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445577,17-4,9937,91481,0000
ČKD HRONOVBAACKDHRCZ000509365873,000,0072,90462,00241 752
ČKD CHOCEŇBAACKDCHCZ0005093252105,300,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,78+4,9834,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051236,00+4,8839,11320,005613 216
ČKD POLOVODIČE PHABAACKDPOCZ000507390821,60+0,4611,7438,001002 160
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153278,00+9,01142,46833,0018952 542
ČKD PRAHA HOLDINGBAACKDPHCS0005002765158,00+3,9471,00199,001 250197 500
ČKD SLANÝBAACKDSCS000500815071,00+2,8946,7497,2722315 833
ČNIMFBFACNIMFCZ0008018306195,00-2,01143,00400,00468 970
ČNIOPFBFACNIOPCZ0008018207186,00+0,40149,00427,00448 184
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 900,00+0,691 750,002 900,001 2023 485 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956104,25-9,9990,00488,00343 545
ČS PLAVBA LABSKÁBAACSPLLCS0008203550280,00+3,32117,00281,00463129 640
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950190,00-4,5261,74239,00923175 370
ČSAD BENEŠOVBAACADBECZ0008207354113,300,0050,00161,0017419 714
ČSAD BLANSKOBAACADBKCZ0008208055230,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315588,58-9,9949,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715657,00-4,6650,67429,0014798
ČSAD BUS CHRUDIMBAACADCRCZ0008208550174,45+4,9941,11174,4500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,000,0040,62150,0069971 997
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352138,00+2,2233,33138,00425 796
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255196,16+4,9961,92217,009218 047
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00-8,01101,00287,00505 050
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36309,0000
ČSAD HODONÍNBAACADHOCZ000820685167,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457176,40+5,0052,13231,0012321 697
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158111,260,0060,00168,0017819 804
ČSAD KARVINÁBAACADKCS000820095289,000,0062,88103,0015613 884
ČSAD KLADNOBAACADKDCZ0008207750142,40+0,2886,14246,00436 123
ČSAD KROMĚŘÍŽBAACADKMCZ000820785993,41+9,9984,92161,00141 308
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,000,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,008411 340
ČSAD OSTRAVABAACADOSCS0008200556140,30+0,21115,90148,1025335 496
ČSAD PELHŘIMOVBAACADPECZ000820665368,00+4,6165,00408,00563 808
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552119,79+10,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655219,00+4,78113,00375,00306 570
ČSAD SEMILYBAACADSMCZ0008208154171,29+9,9970,43171,29152 569
ČSAD SLANÝBAACADSCZ000820595266,00+1,5360,00168,00201 320
ČSAD TŘINECBAACADCTCS000820065576,00-5,0075,0098,12503 800
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,000,00145,31405,006310 521
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,00573 762
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651201,00+0,50158,84278,006813 668
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126767,340,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364225,000,0097,80248,00184 050
ČZ STRAKONICEBAACZSTRCS0005004258360,00+1,40271,00400,001 000360 000
DAKO-CZBAADAKOCS000503555962,00+0,4042,4099,331197 378
DAS PŘÍBRAMBAADASCZ000842465252,000,0047,97176,881125 824
DENTAL PRAHABAADENTACZ0005104257540,00-10,00540,003 340,00115 940
DERMACOLBAADERMACZ00090416531 115,00+9,31478,001 750,00186207 390
DESKOBAADESKOCS0008461364423,00+9,8751,00423,002410 152
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053205,00-9,69205,00889,00183 690
DEZABAADEZACS00084140582 200,00+1,851 550,002 200,005001 100 000
DG JIHOVELBAADGJIVCZ0009049854123,42+10,0066,00378,0011614 317
DIESEL PRAHABAASKODDCS0005007657112,00+0,9050,80185,0011612 992
DIOPTRA TURNOVBAADIOPTCZ0005099259298,00-0,66202,00861,004312 814
DMP PARDUB.SEMTÍNBAADMPCZ0009041455127,08-4,99114,04665,0000
DOAGRABAAZZNDOCS0008444352154,350,0084,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,00-10,0072,00359,00161 152
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 190,00+0,421 185,001 790,0089 520
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,00242 256
DOMINO TŘEBÍČBAADOMNOCS0008421467180,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856484,00+10,00274,001 300,009545 980
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159915,00+0,54460,001 155,005752 155
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266403,00+4,9487,61841,0083 224
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 280,00+9,87950,001 300,0067 680
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354180,00-10,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359270,00-10,00252,00310,008021 600
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459853,00+4,66260,00853,00234199 602
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,00475 875
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735078,27+4,9868,00320,001007 827
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,000,0022,00204,00281 204
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452150,00+4,8948,33238,0012518 750
DROGERIE OSTRAVABAADRGOSCZ000842935446,20+10,0032,0075,31663 049
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505959,99-9,9946,00448,004240
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750566,000,00469,00624,003922 074
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454360,00-9,09271,00535,00176 120
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985556,00-3,4420,5871,507392
DŘEVOKOMB. VRBNOBAADREVOCS0008436051532,00-5,0047,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00400,005714 250
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565440,04-9,9840,04206,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865156,22+4,9836,97127,3400
DST TRUTNOVBAADSTTUCS0008453254150,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154754,00-9,91754,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555540,00-1,81300,00708,002312 420
DYWIDAG PREFABAAPRFALCS000842705098,08+9,9967,00917,00454 414
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,008116 686
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,00371 517
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453209,00+4,7647,93363,00265 434
EGÚ BRNOBAAEGUBOCS0008464053616,00+0,81171,91713,00127 392
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,020,00185,021 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,000,002 765,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585357,200,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005450,00-5,26155,00475,0014063 000
EKOPROJEKT PRAHABAAEKOPRCS000841795255,62+9,9824,0099,69442 447
EKOS HR.KRÁLOVÉBAAEKOSCS000845366879,69+9,9945,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851211,00+4,9790,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815380,00+6,6637,05175,00463 680
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151704,00+3,83676,00997,005438 016
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 785,00+0,532 700,003 785,00143541 255
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353629,00-4,98515,001 790,003522 015
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505361,890,0061,89128,2600
ELEKTROTECHNIKABAACKDELCZ000509345037,27+4,9823,00182,001003 727
ELITE VARSNDORFBAAELITECZ0005090951104,74-4,9986,00644,002209
ELITRON LIBERECBAAELITRCZ000508155453,37-9,9828,52161,0000
ELROZBAAELROZCZ000507685150,100,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754715,00+10,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095577,00+10,0070,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,01-2,3371,00188,43232 875
ENERGOAQUABAAENRGACS0008419750140,00+0,71123,00165,001 100154 000
ENERGOINVEST CZBAAENGPRCS000844015276,00-2,0855,10157,0418213 832
ENERGOMONT.LIBERECBAAEMONTCS0008423653960,000,00861,001 875,00500480 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353100,00-9,0976,50270,00121 200
ENTEC STARÉ MĚSTOBAAENTECCS0005010859133,49-9,9952,00148,32739 745
EPABAAEPACS0008441358105,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604121,00-2,41114,04173,001 740210 540
ERGON PRAHABAAERGONCZ0009055851318,000,00185,25375,0025079 500
ESAULBAAEKOKACZ0009071353115,34-9,99115,34302,00546 228
ETABAAELEPRCS0005005156680,00+0,74630,001 520,003624 480
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 090,00+2,34800,001 370,001920 710
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,00+1,242 980,003 700,002581 250
FAGRONBAATAMDACZ000846120985,50-2,8482,00165,37252 138
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,00101 010
FANDA-GROUP OSTR.BAAFANOSCZ0009050456121,50-10,0042,75168,0091 094
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0061,3300
FATRA NAPAJEDLABAAFATRACS00084142561 390,000,00653,001 910,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367118,00+2,60105,00399,0054764 546
FERONA PRAHABAAFERONCS0005019652150,00-1,9692,25302,0052779 050
FEROX DĚČÍNBAAFEROXCS000500336772,00-7,8163,00286,006432
FERROMET PRAHABAAFERROCS0008412060630,00-10,00360,00700,005232 760
FERRUM FRÝDLANTBAAFERRUCS000501805061,38-4,9844,81133,30603 683
FEZKO SERVISBAAFEZKOCS0005037456143,000,00113,05314,0013519 305
FINOP HOLDINGBAAFINOPCZ0008418001187,000,00101,00325,0033061 710
FISH FOODBAAZPRRYCZ0009042859346,00+9,84315,001 030,0041 384
FISPOLBAAVAUVECZ000906915956,00+0,9024,77259,00492 744
FLORIA KROMĚŘÍŽBAAFLORICS000846245373,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470220,00-0,0420,0053,81621 240
FOREST LES.SP.POLIBAALESPOCZ0009039756229,00+9,56209,001 500,0092 061
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,79321 472
FORMTRADE BRNOBAAFORMTCZ0005095950150,18-9,99124,55497,0000
FOSFABAAFOSFACZ0005091454314,00-4,84290,001 500,00309 420
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,20+0,08103,94371,00253 005
FRIGERA KOLÍNBAAFRIGECS0005041052160,00-1,8458,67240,00243 840
FRIGOTRANS PRAHABAAFRIGOCZ0005095752138,66+9,9994,721 500,00202 773
FRUTA MODŘICEBAAFRUTACZ0005085654666,00-4,99169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651106,20-10,0094,85215,0010411 045
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954135,00-10,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,28+0,0263,70385,001258 660
FTL-FIRST TRAN.LI.BAAFLTCS0008202552203,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252171,000,0089,18250,00254 275
GALANT MIKULOVBAAGALANCZ0005088351115,50+0,43102,00364,005578
GALEKO PROSTĚJOVBAAGALEKCZ000846200954,00-10,0054,00215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350984,00-4,92942,001 865,001211 808
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863395,000,00104,50587,0072 765
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255409,00+1,23118,09490,0083 272
GEODÉZIEBAAGOELICS0008423059380,00+7,34281,00523,0083 040
GEODEZIE BRNOBAAGEOBOCZ00090927061 240,00-9,81567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655123,50-5,00101,00282,00905111 768
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,410,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,70331 122
GEOTEST BRNOBAAGEOTECS0008448452501,000,00301,00529,00189 018
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657104,24+9,9977,02148,83151 564
GLOBAL PAYMENTSBAAMUZOCZ0008413655612,000,00608,001 290,0000
GMR SKUTEČBAAGASMECZ0005078550585,00-10,00585,002 975,003621 060
GMS PRAHABAAGMSCS000843635832,80-9,9832,80178,3400
GRAFIATISKBAAGRAFTCS0008416756177,39-10,00177,39330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953400,000,00400,001 080,002610 400
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059371,00+1,36366,001 010,00134 823
GRAFOSTROJ CVIKOVBAAGRASTCS000501215294,000,0055,89118,59423 948
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356405,00+3,05352,001 030,007630 780
GRANABAAZZNPICZ0009069050293,00+9,7389,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054499,00+7,31389,001 165,0014974 351
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259237,00+9,72212,001 010,0000
GRANITOLBAAGRANICZ0005100354116,01-9,16100,61756,00293 364
GREIF CRBAAVLEERCS0005038652235,00+0,85104,49315,0071 645
GRENA VESELÍ N.L.BAALUZANCS0005037159110,000,0094,77178,04333 630
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552215,00+2,3899,751 195,0012226 230
GUMOTEXBAAGUMOTCZ0005086751330,00-8,33209,001 585,006120 130
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,005728 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,00-8,9649,57231,001108 030
HANÁCKÉ CUKROVARYBAACUKRNCS000846265172,42-9,9955,96485,00533 838
HANÁCKÉ ZÁVODYBAAHANADCS0008435756148,50+0,8166,18148,50426 237
HANSON ČRBAASTPISCS0008458154900,000,00413,001 000,005246 800
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758460,00-8,36200,001 775,003013 800
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708619,00-0,16490,00686,003 7352 311 965
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,000,00409,00670,005427 108
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204632,00-9,97358,00800,004025 280
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402730,00-0,68350,00880,00139101 470
HARV.FINANČNÍ SBFAFRUSTCZ0008010105642,00+1,90510,00739,001 9031 221 726
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303630,00-10,00351,00745,005031 500
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,00-4,5080,00399,0028023 800
HIKOR PÍSEKBAAHIKORCS0008456752660,000,00515,001 300,002919 140
HMO LOGISTIKA OLBAAHANMACZ0009051058178,50+5,00150,001 230,0000
HMZ BRUNTÁLBAAHMZCZ000509605788,35-5,0085,74200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 460,000,001 200,001 945,003 9635 785 980
HOLCIM ČESKOBAACEVAPCZ0008419256555,00+0,90500,00902,00209115 995
HOLCIM (ČESKO)BAACIZKOCZ0008418951807,000,00750,001 205,0011391 191
HOME PRAHABAAHOMECS0005022565192,00+3,3871,25221,0010019 200
HOTEL BAVOR PRAHABAAHOTBACZ0009059556212,00+0,95135,11609,006513 780
HOTEL ČERNIGOVBAACERNICS0008453452500,00+2,88285,001 220,0018090 000
HOTEL FORUM PRAHABAAFORUMCS0008442851866,00+4,96418,00989,001 2591 090 294
HOTEL IMPERIAL OVABAAIMPERCS0008435855227,00-9,92227,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258530,000,00530,00880,0073 710
HOTEL PALACE OVABAAPALAOCS000843515275,000,0064,39159,2112900
HOTEL PANORAMABAAPANORCS0008438354445,00+1,13320,00871,00208 900
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554113,85-10,0089,61651,00606 831
HOT.ESPLANADE PHABAAESPLACS0008417853610,00-9,62610,001 660,0063 660
HOT.INTERNATIONALBAAINTERCS0008436853380,00+4,68314,00618,006022 800
HOT.INTERNATIO.BRBAAHOTINCZ0009033858208,000,00153,431 025,00479 776
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155148,50+10,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375885,00+2,4742,42175,0019016 150
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558190,00-5,00190,00880,00152 850
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965438,00+9,77241,00723,00177 446
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005968,00-8,9868,00966,006408
HYDROPROJEKTBAAHYDROCZ0008441805690,00-1,42614,00875,006041 400
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352207,00-0,95201,001 095,005010 350
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,01-8,8058,80238,003210
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357291,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409389,00+0,51167,00474,00611237 679
CHEMONT BRNOBAACHMNTCS0005028950582,00-4,9064,831 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,000,00585,002 030,00621695 520
CHEMOPROJEKTBAACHEPRCZ0008439155416,00-9,95201,00890,003012 480
CHEPOS BRNOBAACHEPOCS0005028752130,00-3,4491,98275,00243 120
CHEVAK CHEBBAAVOKCHCZ000906175048,60-10,0044,96539,0016778
CHIRANA MODŘANYBAACHIRPCS000501985060,23-5,0036,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553291,000,0067,62400,009226 772
CHIRONAX PRAHABAACHIROCS000846496229,94+9,9922,5068,002557 635
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253356,00-4,81317,001 050,003512 460
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,00+0,133 000,003 860,0050185 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145365,23-9,9955,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952326,000,0077,21396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,21+4,9920,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159152,00-9,3476,00651,009314 136
ICOM REALITY JIHL.BAAHOTHBCZ000906535551,000,0049,50385,009459
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,005310
ICOM TRANSPORTBAACADJICS000820265168,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069257,00-8,54189,00760,0092 313
IF AB-UNIFONDBFAABUNICZ0008007200115,64+4,99110,00275,00202 313
IF BOHATSTVÍBFABOHATCZ00080113011 300,000,00621,001 315,00434564 200
IF ENERGETIKY PHABFAENERGCZ0008010907780,00-0,25562,001 015,00304237 120
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00-1,31147,25226,0016024 000
IF MORAVIA INVESTBFAMORINCZ0008022506215,00+9,6981,55215,0000
IF OBCHODUBFAOBCHOCZ00080111031 400,00-2,09525,001 500,001 0501 470 000
IF PRAGOFONDBFAPGFONCZ000800900889,90+3,3379,00109,2514913 395
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,50+10,0080,00231,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568181,01+4,20173,70740,00386 878
ILBAU LIBERECBAASILLICS000846115863,900,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356225,00-2,1754,02280,0018842 300
IMEX PRAHABAAIMEXCS0008415956530,00+6,00480,001 365,002915 370
IMO CHOMUTOVBAAMASCHCS000845996246,00-8,0020,9160,50251 150
IMPERIAL KARL.VARYBAAPALAMCZ0009095105550,000,00520,002 375,001550
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00750,00887,00108 000
IMPSBAAIMPSCZ0005043059230,000,00119,44270,00153 450
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,00+2,94588,002 320,005337 100
INGSTAV BRNOBAAINGBOCS0005029057358,00-4,53260,00621,00134 654
INGSTAV OPAVABAAINGSOCS0005018555185,000,00140,00399,0000
INGSTAV OSTRAVABAAINSOSCS0005042050174,00+1,75150,302 190,00640111 360
INGSTAV ZLÍNBAAINGUHCS00050400542 335,00+9,62230,002 335,00172401 620
INOVA PRAHABAAINOVACZ000508315491,060,0091,06431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425058,000,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 000,00+1,01935,001 570,0066 000
INTERGAL VRCHOVINABAAINTVRCZ0009054755360,00-0,2775,00721,0023383 880
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001316,00+3,94179,20650,0016752 772
INTERHOTEL VORONĚŽBAAVORONCS0008449757325,00+1,24232,00362,007925 675
INTERIER PRAHABAAINTPRCZ0005085456333,00-4,8551,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803136,00+0,7481,23167,0065288 672
INTERSIGMA PRAHABAAINSIGCZ0008413853180,00+5,57155,00695,00162 880
INTEXBAAINTEXCS0005007459115,000,00103,55380,00151 725
INVESTIM IF BRNOBFAINVIFCZ0008019643201,000,00131,75254,00306 030
IP BANKABAAINBACZ0008002854267,00-0,37215,002 825,005 5241 474 908
IPF KOMERČNÍ BANKYBFAKBCZ0008012804680,00+1,94390,00982,002 5651 744 200
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851990,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 780,00+0,181 750,002 780,001 3023 619 560
IRIDIUM INVESTBAAVSINVCZ00090954022 375,00+4,851 515,005 775,001228 500
ITEC GROUPBAAELTONCZ000502695564,97+7,7434,3081,0030019 491
IVAX - CRBAAGALENCZ00050968591 050,00+1,44865,002 500,00229240 450
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,00-10,0036,01231,00694 347
J & T INVEST.HOLD.BAASKRBRCZ0005095356109,98-4,99105,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151185,000,0070,59274,00468 510
JABLON.BIŽUT.SILKABAASILKACZ0009060950109,36-9,9981,00707,00404 374
JÁCHYMOV PMBAALAZJACS0008446753409,00+4,87230,00409,0015563 395
JÄKL KARVINÁBAAJAKKACZ0005084657177,00+1,14145,001 000,0010017 700
JANKABAAJANKACS0005003953390,000,00287,00449,0018471 760
JAS JESENIC.STROJ.BAAJESTRCZ000508245345,61-9,9829,70147,00853 877
JATKY PLZEŇBAAJATKACS000844695164,000,0027,10112,84291 856
JČ ENERGETIKABAAJIHENCZ00050770571 355,00+0,37932,001 745,0085115 175
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959350,00+3,55178,34350,0013547 250
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307292,00+0,34291,00369,00102 920
JČ LESY Č.BUD.BAAJIHLECZ0009040655137,10-4,7993,30553,00314 250
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,000,00800,002 780,001213 980
JEMČA JEMNICEBAAJEMCACS0008416459750,00+3,73580,001 200,0086 000
JESAN ADOLFOVICEBAAJESANCZ0008430253335,00-1,75256,00420,007023 450
JESDREV JESENÍKBAAJESDRCS0008430559353,00+0,28130,00353,00279 531
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658210,00+5,00106,321 295,007515 750
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965428,09+9,9819,29182,0033927
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,000,0066,88152,0016124 150
JIHLAVANBAAJIHLACS0005030964117,33-4,9953,10156,2730035 199
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275094,00+1,2484,40196,00121 128
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155245,00-2,0055,10260,00981240 345
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850158,40-10,00158,401 750,00172 693
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 445,00106 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451445,000,00200,00450,0041 780
JIHOSTROJBAAJIHSTCS0005036367231,00+0,4370,40233,0034579 695
JILANABAAJILANCZ0005096453155,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130278,00-2,5069,00340,00312 418
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00553,0021766 185
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,000,00113,12494,00609 000
JITONA SOBĚSLAVBAAJITONCZ0005099655162,00-1,2698,76800,0020032 400
JITŘENKA PRAHABAAJITRECZ000905135571,250,0071,25283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160263,00+0,38245,001 100,001263
JM ENERGETIKABAAJMENGCZ00050779581 650,00+0,301 100,001 905,004167 650
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 405,00+0,351 035,002 200,0086120 830
JULIUS MEINL MOR.BAAPRABRCZ000905685970,000,0060,00693,00241 680
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854147,000,00147,00630,0000
JUTABAAJUTACS00050261521 410,00+0,35816,001 410,0073102 930
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00498151 890
KABLO ELEKTROBAAKABLOCS00050341561 130,00+1,80993,001 750,00910 170
KAOLIN HLUBANYBAAKAOLNCZ0005075051608,00-9,92608,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725634,00-8,4234,0085,54301 020
KARABAAKARACZ000509705580,00-3,9532,59231,00967 680
KARLOVAR.MIN.VODYBAAKARMICZ0009033452910,00-1,08760,002 825,002522 750
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954300,00-3,22242,001 560,008726 100
KARLOVAR.SILNICEBAAKVSILCS000504275384,000,0045,93145,64181 512
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0098 550
KARNOLA KRNOVBAAKARNOCZ0005081158283,00+3,6697,62504,005014 150
KAROSERIABAAAVIABCS0005032150130,00-0,5298,00183,0014118 330
KARTOGRAFIE PRAHABAAKARTOCS0008437554320,00+2,89254,001 400,00123 840
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,550,00125,55212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 110,00-1,33779,002 855,00166184 260
KAVOZBAAKAVOZCZ0005080556109,000,0057,63232,00363 924
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 345,00238 786
KDYNIUMBAAKDYNICZ0005023655300,00-2,59167,67504,003900
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550227,00-9,92198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 910,00-1,291 465,002 085,0061116 510
KERAMOST MOSTBAAKERAMCZ0005077651153,51+5,00137,75511,007010 746
KF PRAHABAAKFCZ000906565273,70+10,0065,00966,00241 769
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250240,00+4,80180,06658,00399 360
KLENOTY AURUM PHABAAKLEAUCZ0009049359269,00+0,74131,22539,007820 982
KLENOTY BRNOBAAKLENOCS000844865051,26-4,9849,54271,00201 025
KLIMA PRACHATICEBAAKLIMACS0005008259210,00+0,96101,22289,00306 300
KLIMACENTRUM PRAHABAAKLICECS0005004050111,78-10,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957122,000,00105,301 165,00273 294
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,00579 120
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458191,05+9,99106,401 180,009918 914
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359443,00+4,9741,19964,00550243 650
KOLBENKABAACKDTRCZ0005094151110,68-4,7558,97170,0015617 266
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,40+10,0038,53193,001075 179
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,00+1,5378,00341,00141 848
KOLORA SEMILYBAAKOLORCZ000508605890,00+1,1276,83255,0024421 960
KOMERČNÍ BANKABAAKOMBCZ00080191061 820,00-1,621 205,001 860,003 4046 195 280
KONEBAAKONECZ000500775775,10+0,1375,00451,0012901
KONSTRUKTIVA PRAHABAAKONSTCS0005006261330,00-0,60227,00772,0019062 700
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,00493 185
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352507,000,00381,00606,0031 521
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257250,00-9,74244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768850,00+7,32705,001 700,006958 650
KOVÁRSKOBAAKOVARCZ0009068250147,00+1,3738,66173,0310515 435
KOVO CHEBBAAKOVCHCS0005003169112,56+5,0069,35153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251190,000,00112,46352,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5612636
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,000,0064,31144,4012412 648
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158316,00+2,26274,001 000,0014646 136
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605992,40+5,0056,00611,0012411 458
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851163,00+1,87154,00362,009014 670
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055722,00+4,94106,11876,00363262 086
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158119,00+3,4764,00238,0010011 900
KOVOLIT MODŘICEBAAKOLITCS0005005057100,00-0,9986,13228,00373 700
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525247,000,0027,0073,50502 350
KOVONABAAKOVNACS0008418653551,00+0,18180,06630,0094 959
KOVONA KARVINÁBAAKOVONCZ0009053955100,00-0,6965,00329,00606 000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251240,00+1,69180,50938,00409 600
KOVOPODNIK Č.BUD.BAAKOPCS000503686237,00+1,9227,4455,894148
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,00+4,00170,15474,006015 600
KOVOPROJEKTA BRNOBAAKOPROCS0008450656194,81+10,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896639,29-9,9829,16150,0014550
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60175,00182 430
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,0022954 960
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756116,00+4,68110,81966,00273 132
KOVOTERM BRNOBAAKOTERCS000845225695,00-2,5639,13119,1228426 980
KOZAK KLATOVYBAAKOZAKCS0008444154125,00-3,1065,45253,00455 625
KRAJKABAAKRAJKCZ0005090654105,84+5,0077,26884,0013314 077
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,00-1,5198,22235,0056573 450
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459196,00-2,00143,17342,00448 624
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 305,00-10,001 305,002 000,0045 220
KREDITAKTIVBAAKREAKCZ0009080305409 870,00+2,43165 000,00409 870,001409 870
KREDITNÍ BANKABAAKRBACS000800190520 750,00+8,0717 495,0029 940,007145 250
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159620,00+4,20159,411 130,008150 220
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756506,000,00309,00612,002211 132
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0012696
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335199,00-3,8871,12242,00151 485
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754212,00+1,92152,00235,0043191 372
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 190,00-0,41622,001 195,002 1482 556 120
KUNZ HRANICEBAAKUNZCS0005018753116,00-0,8599,00178,0413515 660
KVANTO IPFBFAKVANTCZ0008026002312,00-0,31250,00820,001 976616 512
KVATROO FINANCEBAAKOHUDCS0005011956141,57+10,0058,50350,0011215 856
K.V.RESTAVBAAKVRESCZ000904205757,20+10,0052,00623,0000
K-T-V INVESTBAAKOTVACZ0009048955970,000,00897,001 800,00107103 790
LABENA KR.BŘEZNOBAALABENCZ000509885540,77+4,9925,00203,0000
LABITBAATOSHYCZ000508335246,750,0039,11231,001125 236
LADA SOBĚSLAVBAALADACS000500566975,00+0,1238,59132,76886 600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,003 120234 000
LANEXBAALANEXCZ0005016857540,00-10,00470,001 520,005831 320
LARM NETOLICEBAALARMCZ0005036251144,000,0093,68236,00152 160
LATER CHRUDIMBAALATERCZ0005103259267,00+4,70135,00693,005514 685
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 200,000,00214,001 200,005566 000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556130,00-0,5295,00578,00151 950
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,0011622 504
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851373,00-5,80307,00535,004416 412
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153145,00+3,79100,25248,00456 525
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251220,00+5,7695,01241,007616 720
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,000,0095,95190,01529 100
LÁZNĚ VELICHOVKYBAAVELICCS0008454054372,00+9,73308,00606,0031 116
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652499,00+4,83351,00499,003617 964
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758825,00+10,00531,00901,002016 500
LB INVESTBAALACRUCZ0009041752145,00+7,40125,321 355,005725
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,003198
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358230,00+2,2280,00270,00286 440
LECOTEX TÁBORBAALECOTCS0008458055100,000,0057,36366,003300
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258180,000,00165,19430,002360
LÉČIVABAALECIVCZ00051047522 600,000,001 900,003 350,0098254 800
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159381,00-4,98274,00885,003212 192
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551651,00-9,95323,00841,0000
LESNA LIBERECBAALESNACZ0009044855117,53+4,9967,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,000,0075,00679,00384 750
LESNÍ SP.BROUMOVBAALESBMCZ0009039350270,00-3,2271,37279,0025869 660
LESNÍ SP.BRUMOVBAALESBVCZ0009043154174,96-10,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554144,00-8,47105,90658,00162 304
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653364,00+9,96181,00400,006021 840
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057195,10+0,0576,18259,005610 926
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958206,00+2,4889,54217,0021744 702
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,500,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055215,00+9,6995,00217,0020043 000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454168,000,00140,00651,00569 408
LESNÍ SP.JIHLAVABAALESJICZ0009045159260,000,00248,00973,00266 760
LESNÍ SP.JM LESYBAALESJMCZ0009043352175,00-1,68157,87553,00305 250
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555150,00+1,01146,68232,00192 850
LESNÍ SP.KRASLICEBAALESKCZ0009037750122,10+10,0076,60364,00182 198
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558187,11+10,00165,001 215,00203 742
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958215,000,00162,451 050,00122 580
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756131,00+4,8074,82688,00202 620
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752299,00-9,93128,94537,0010832 292
LESNÍ SP.NM NA MORBAALESNMCZ0009043253205,00+9,6278,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,00-0,90261,00693,0010758 850
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,00242 904
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705593,50+10,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855788,00+9,9090,66796,00222174 936
LESNÍ SP.PŘIMDABAALESPDCZ0009037156141,000,0094,59511,007810 998
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453134,97+7,1180,83637,00506 749
LESNÍ SP.SVITAVYBAALESSYCZ0009039657131,22-10,00131,22966,00567 348
LESNÍ SP.TELČBAALESTCZ0009045050430,00-9,85250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654310,00-4,90109,76654,00164 960
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00+2,40109,27392,00305 100
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651168,30+10,00138,951 050,00142 356
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558198,00+10,00100,00413,00101 980
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0045,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275982,93-9,9982,93623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,10+6,9282,68791,00151 427
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158433,00+0,69113,96616,0023099 590
LESTA OLOMOUCBAALESTOCZ0009038956115,79+9,9945,00210,0013015 053
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 520,00-4,70112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853353,00+0,56351,001 095,004014 120
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,00+4,1655,76245,00162 000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,00+0,9589,00469,00373 922
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,00+1,01114,66542,00509 000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00567,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952440,000,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259201,00-4,7389,35671,00408 040
LESY KAPLICEBAALESKACZ0009043451121,50-10,00112,82536,00394 739
LESY KRNOVBAALESKRCZ0009043659100,87+4,9983,00413,00464 640
LESY KŘIVOKLÁTBAALESKVCZ0009040457560,00+1,26100,00560,0015285 120
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653285,000,00127,85616,00257 125
LESY NIŽBORBAALESNICZ0009040556253,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851572,00+0,3577,19848,004827 456
LESY PROTIVÍNBAALESPRCZ0009041950228,00+0,44171,06903,00388 664
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354143,000,0086,71196,007010 010
LESY TÁBOR PLANÁBAALESTACZ0009041059172,00+3,08142,10751,00478 084
LESY VLAŠIMBAALESVCZ0009063954401,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858210,00-6,66210,001 335,002420
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0082 320
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354105,14+9,9979,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405943,10-9,6424,37102,21341 465
LIBERTY OSTRAVABAANOVHUCZ0005098251349,00-2,24185,00518,005 3181 855 982
LICOLOR LIBERECBAALICOLCZ0005092254150,000,0039,78175,00334 950
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00114,35800,007840
LIGMETBAALIGMECS0008424453327,00+0,92212,00542,006119 947
LIGNA PRAHABAALIGNACZ0008461951715,00-4,66689,001 800,0085 720
LIGNUM HODONÍNBAALIGHOCS000845245444,55+10,0040,50339,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0030424 320
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151153,90-10,00153,901 520,00406 156
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156285,00-9,81135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358290,00-3,33230,00791,008123 490
LINETA SČ DŘ.SPOL.BAALINETCZ000841905861,68-9,9945,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,003 895,002415 360
LISOVNY N.HM.VRBNOBAALISOVCS0005040757113,40-10,0093,00280,0000
LITES LIBERECBAALITESCS000504175560,00+5,2653,0090,59482 880
LOKOMOTIVKA PRAHABAACKDLOCZ000509305472,00+2,2757,95322,00956 840
LOMBARD INDUSTRIALBAAPRMETCS0005019157245,00+2,9498,80289,00500122 500
LONKA PŘÍBORBAALONKACS0005010651263,00-9,93195,70763,0082 104
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757241,00-3,60156,00525,0010525 305
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,49-4,9833,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700390,000,0062,62175,5022320 070
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556167,56+9,9985,00344,0000
MADETABAAJIMLECS00084205501 100,000,00652,001 410,00121133 100
MAGNETBAAMAGNTCS0008447959183,28+4,9996,00350,007613 929
MAGNETONBAAMAGNECZ0005079053162,06+4,9984,84434,001 615261 727
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354115,000,0084,55201,00182 070
MANHATTAN IFBFAIFUNCZ00080046031 000,000,00330,001 000,005757 000
MARS SVRATKABAAMARSCZ0005087254390,00+1,2979,50546,004015 600
MASNA BRNOBAAMASBRCZ000904765032,67-10,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625693,15-10,0093,151 015,0000
MASNA STUDENÁBAAMASNACS0008456356215,00-3,58192,00450,006313 545
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456860,10+1,6947,50131,27271 623
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450391,00+9,8319,41395,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,0010014 000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,00887 128
MASOKOMB.KLADNOBAAMASKDCS000842565830,87+5,0019,5650,8450015 435
MASOKOMB.KLATOVYBAAMASKTCS0008447355162,00-10,00151,64471,00508 100
MASOKOMB.LOUNYBAAMASLOCS000846095281,00+1,2569,2598,136486
MASOKOMB.MARTINOVBAAMASMACS0008435665333,00-2,63333,00810,00227 326
MASOKOMB.POLIČKABAAMASPOCS0008454252445,00-4,30271,00826,003314 685
MASOSPOL PÍSNICEBAAMAPOLCS000844206779,80+5,0076,00280,00231 835
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451435,00+2,3560,00555,00491213 585
MASSAGBAAMASSACS0005005255221,00+4,73210,00789,00245 304
MATEBAAMATECS000501096685,50-10,0034,84155,00806 840
MĚĎ POVRLYBAAKOVPOCZ000508105973,000,0065,00427,0023116 863
MEDICAMENTABAAMEDIKCZ0008455755141,480,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457110,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00+3,7762,51203,0020022 000
MEP POSTŘELMOVBAAMEPPOCZ000509125690,000,0066,50160,0012010 800
MERKUR PRAHABAAMERPHCS000843906316,200,0016,2056,3000
MERKURIA PRAHABAAMERKUCZ000907900085,00-2,2955,10365,00312 635
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551384,00-9,85384,00803,003312 672
METAL ZNOJMOBAAMETZNCZ000507525969,69-9,9938,67222,001439 966
METALIMEXBAAMETLXCS00084124582 910,000,001 895,002 910,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075097,10+1,0489,35214,00302 913
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159136,00-7,8796,00316,0023632 096
METRA BLANSKOBAAMETRACS0005010057209,00-0,47114,00220,0032868 552
METROPROJEKT PRAHABAAMEPROCS000843676280,00-8,1773,76136,80504 000
METROSTAVBAAMESTACZ00050065022 880,00+0,341 660,003 015,00188541 440
MEVABAAMEVACS0005039353167,38+4,99122,85460,00101 674
MGM HOLEŠOVBAAMGMCS000846215680,000,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 200,00-4,381 005,001 710,001012 000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857675,00-4,92670,001 010,002919 575
MIKROP ČEBÍNBAAMIKROCZ0009034856201,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457121,20+1,7657,00140,0015018 180
MILKO LIBERECBAAMILKOCS000846105995,10+0,1094,72260,00141 331
MILO OLOMOUCBAAMILOCS00084300541 505,00+0,331 130,001 585,00200301 000
MILPA PARDUBICEBAAMILPACZ0005081851120,00+4,8477,20670,00667 920
MINERVA BOSKOVICEBAAMIRVACS0005005552394,00+2,33199,501 130,0020480 376
MITOP MIMOŇBAAMITOPCS0005009158175,00-7,89147,00343,00203 500
MITOP TRADINGBAASEVPRCS0008423455147,420,00147,42316,0000
MJM LITOVELBAAZZNSRCS0008434759230,00-4,16122,31438,00378 510
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953804,00-4,96207,001 100,0021 608
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957198,00-9,58179,17497,006312 474
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258235,00-4,85230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,000,00263,00787,002819 600
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654213,000,00176,58637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859211,00-9,8293,50330,005010 550
MLÝNY ČERČANYBAAMLYNCCS000842775350,60+10,0026,25126,351497 539
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125799,82+9,9960,66658,00333 294
MONTA SPOL.BAAZESTNCZ000903515046,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159291,00-9,90217,00395,003710 767
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315092,00+2,7985,00200,00161 472
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00301,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757131,40-10,0060,00189,00688 935
MORAVEL OLOMOUCBAAMORAVCS000843075772,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252192,00-9,43192,00768,00163 072
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159483,00+5,00433,00719,002612 558
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435973,68+4,9852,00385,00554 052
MORAVOSTAV BRNOBAAMORSTCS0005032556423,000,00371,001 205,0031 269
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 160,000,00385,001 160,00168194 880
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850175,00+2,9360,01175,00991173 425
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,000,00730,00892,00119 020
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01273,00468 740
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052344,00+0,5873,00344,007024 080
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,00-5,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158668,00+1,36525,001 005,00302201 736
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451530,00+6,00223,00600,0042 120
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,550,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258160,00-2,53156,75585,0011718 720
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652817,00+0,73595,00930,00840686 280
MOR.TŘEB. STAV. P.BAAMTSTACS000504345469,30-10,0038,2577,00171 178
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750264,00+4,76191,901 740,004311 352
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057225,00+0,44106,61525,003 410767 250
MOTOKOV INTER.BAAMOTINCZ0008417755211,00+0,47101,83514,00326 752
MOTOKOV PRAHABAAMOTOKCZ0008412558138,00+1,4790,44192,15648 832
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0081,23329,00656 500
MOTORPALBAAMOTORCZ0005084558140,00+2,79131,96650,0010014 000
MRAZÍRNY DAŠICEBAAMRADACZ000904755165,00+0,9143,11399,001207 800
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23285,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00-4,76310,00860,002800
MSABAAMSACZ00050165011 100,00+1,85746,001 100,002 0282 230 800
MSDZ ŠUMPERKBAAMSDZCZ000841985081,000,0064,80130,00977 857
MTH PRAHABAAMTHCS000820186976,00-5,0045,1383,1035827 208
MUROM MOSTBAAMUROMCZ0009034252114,72-4,99106,91450,00768 719
MYKANA CHRASTAVABAAMYKANCS000504165661,000,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556289,00-9,96280,00850,004613 294
NATE CHOTĚBOŘBAANAPTECS00050278531 070,00-4,88699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053254,00-8,96254,002 765,004210 668
NAVARA NOVOSEDLYBAAAVIANCS0005032051190,000,00185,92348,0000
NAVOSBAAZZNPRCZ0009066551240,00-4,0038,42465,004210 080
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151359,00-4,7747,07561,0010035 900
NEALKO OLOMOUCBAANEALKCS0008463857450,00+1,12330,00859,00224100 800
NEMOHOLDBAAOBOSCZ0009034153150,000,0077,71620,00182 700
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255710,000,00701,002 000,00144102 240
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,00+5,5554,61413,00163 040
NOVING ŘÍČANYBAANOVINCS0008425351185,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875147,80+4,9832,55120,00462 199
NYCOMBAANYCOMCZ0009032058250,00+4,6040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454240,00+2,12235,001 305,00378 880
OBALEX ZNOJMOBAAOBALECS0005030865381,00-2,55241,00480,002810 668
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407265,00+1,9299,25265,00307 950
OBEK SERVISBAACADTCS000502595685,00+9,8152,14100,0013911 815
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275881,46-4,9948,00168,00544 399
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 225,00-0,40901,001 310,00175214 375
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,500,0036,00203,001044 212
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952139,00-0,61113,72945,00283 892
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,500,0033,0099,0000
OBILABAAOBILACZ0008427200152,210,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152221,00-9,79182,701 620,00265 746
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266070,45-9,9953,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259135,00-10,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,0062 160
OD LASO OSTRAVABAAODLASCS0008428553553,000,00498,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186987,00+8,3472,00200,002174
ODETKA VRBNO P.P.BAAODETKCZ0005016154153,09-10,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051170,00-3,27170,001 025,00518 670
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308273,00+5,00111,19273,0000
OHL ŽSBAAZSTBOCS0005028554800,00+0,25500,00807,00501400 800
OK STS TOUŽIMBAAOKSTSCZ000907235176,50-10,0076,50360,00594 514
OKDBAAOKDCZ000510065147,20+0,4238,59150,007 347346 778
OKULA NÝRSKOBAAOKULACS0008445953162,80+10,00121,02584,00243 907
OLMA OLOMOUCBAAOLMACZ0005101253568,00-4,69443,003 560,0015085 200
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550325,000,00262,00850,0026987 425
OMNIPOL PRAHABAAOMNIPCZ0008413754400,000,00310,00451,0011546 000
OMYA VÁPENNÁBAATERAMCS0005017359747,00+0,13440,00793,003022 410
ON SEMICONDUCT. CRBAATEROSCS0005018852180,000,0080,49300,005610 080
OPAVSKÁ LESNÍBAAOPALECZ0009056156164,00+9,3360,27511,00548 856
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151108,00-10,00108,00320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660510,00+7,82349,00779,00350178 500
ORGREZ BRNOBAAORGRECS0008435350116,21+9,9973,00156,1400
ORLIČAN CHOCEŇBAAORLICCS000500415955,10-5,0053,81125,961136 226
ORPABAAVCPAPCS0005005958261,00+1,95224,00513,006216 182
ORTAS PŘÍBRAMBAAORTASCS000842575743,00+1,4132,00100,0020860
OSEVA BZENECBAAOSEVACZ000906795575,00-6,2560,00805,00302 250
OSEVA UNIBAAOSVUNCZ0009096343250,00+2,88204,00308,00307 500
OSONA PLZEŇBAACADPNCS000502585763,000,0056,70215,00654 095
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00196,65623 596
OSTRAVAR OSTRAVABAAOSTRACZ0005085357490,000,00485,001 570,00157 350
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0091,35180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401117,33-4,99117,33321,0000
OSTROJBAAOSTROCS0008435558450,000,00172,38462,001 000450 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852603,00+4,86202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959475,00-5,00132,37692,0012860 800
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056120,10+4,4396,01441,008961
O2 C.R.BAATELECCZ00090932092 765,00-0,532 210,002 850,002 1005 806 500
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,80+10,0072,58209,0000
PALABABAAPALABCS0005013259367,00+0,27126,35600,00103 670
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0020800
PANAV SENICE NA H.BAAPANAVCZ0005079558185,92-4,9940,361 650,0000
PANKRÁCBAAPANKRCZ000903320537,00+2,7730,00131,89642 368
PANKRÁCBABPANKRCZ000907890366,27-9,9966,27119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050136,000,0056,22210,0059280 512
PARAMOBAAPARAMCZ00050913551 310,00+0,76930,002 300,00120157 200
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955297,00+10,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,300,0043,71371,0000
PASBBAAPISBOCZ0005089755142,16-9,99115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954133,00-0,74108,00449,0015019 950
PCB BENEŠOVBAACKDBNCS000501375470,00+4,3261,00200,00765 320
PEGA KRNOVBAAPEGACZ0009077608253,00-2,69183,75610,004010 120
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,00-8,04104,001 200,00141 680
PEKÁRNA LIBERECBAAPEKLBCZ000508635591,30+10,0069,86644,00161 461
PEKÁRNA ŽATECBAAPEKZCZ0005085050883,00-9,98676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452174,64+9,99131,22499,00244 191
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152130,00+9,70107,73840,00202 600
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206990,00+2,4159,85148,79171 530
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958153,43-4,9945,10226,0045069 044
PETRA STRÁNÍBAAPETRACS000504315723,400,0023,40104,7400
PHILIP MORRIS ČRBAATABAKCS00084188694 420,00+0,452 870,004 745,0031137 020
PHOENIX LÉK.VOBAASTUMPCZ0009079505444,00+9,90132,71444,002711 988
PIKAZ PRAHABAAPIKAZCS000501975131,73+9,9815,98132,491404 442
PILANA TOOLSBAAPILANCZ0005008458195,000,00128,25275,00377 215
PIVOVAR LOUNYBAAPIVLNCZ0008458452375,000,00284,001 200,0051 875
PIVOVAR MOSTBAAPIVMOCS0008459053250,000,00142,49686,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00+1,85155,00840,0015433 880
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457116,000,0092,00343,004464
PIVOVAR RADEGASTBAAPIVORCS00084643504 200,00-2,662 410,004 315,003111 306 200
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359570,00-1,89440,001 365,003519 950
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 455,00-3,001 455,002 215,005884 390
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 390,00+0,72343,001 400,00269373 910
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467449,00-3,23390,00570,005524 695
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 450,00-2,021 130,002 300,0081117 450
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,00-3,8490,00532,001009 000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557230,00-1,28170,101 500,00143 220
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450211,00-5,80211,00812,00245 064
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258108,54-10,0090,04268,00636 838
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054331,00+9,96115,64576,0061 986
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565354,00+1,8837,60203,00422 268
PLIVA - LACHEMABAALACHECZ00050967501 275,00-0,391 015,002 255,003 6334 632 075
PLOMABAAZPDCS0008452751140,020,0093,48171,00659 101
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650145,00+2,83103,501 095,00659 425
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,00+0,73359,00616,0010054 500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,550,0099,28233,00808 444
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453387,00-4,44221,00715,006324 381
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 045,00+1,331 670,003 525,0043130 935
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058730,00+9,77174,00836,00107 300
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,000,00127,54550,002410 800
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757247,00-5,0034,01287,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095254,00-8,4727,94238,009486
POLAB.DZ NYMBURKBAAPOLDZCS000842585687,280,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150396,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951441,00-10,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652247,00-5,0081,26440,008921 983
POLOVODIČE PRAHABAAPOLOVCZ000507400544,45+9,9922,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725085,000,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162154,00+10,0065,37275,00111 694
POLYTECHNA PRAHABAAPOLYTCZ0008413150900,00+4,28770,001 910,0032 700
PORCEL.MANUFAKTURABAAPORCECZ00050987562 050,00+2,501 490,002 550,001836 900
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655445,000,00143,171 170,0012856 960
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254324,000,00292,001 805,00134 212
POTIS PRAHABAAPOTISCS000502045259,05-9,9927,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 105,00+0,45565,001 110,00234258 570
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,00100,008256
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552340,000,00252,00764,0000
POVO - STABAASTPPICZ000503595672,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058379,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,00+0,41163,73270,0092 160
POZEM.ST.KLATOVYBAAPSKTCS000502435590,10+4,7664,00168,683270
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855138,00+1,4758,10163,39506 900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509101,000,00101,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955136,62+10,0048,30315,00162 186
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751222,00+0,9029,68258,0019643 512
POZES RADONICEBAAPOZESCZ000905545579,72-9,9955,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,00+4,3472,00966,0010900
PPF INVEST.HOLDINGBFAPCESCZ0009084505580,00-0,17239,00581,005 1272 973 660
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685157,62+9,9842,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955266,00+9,91112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459117,04-5,0069,36203,0039045 646
PRAGA ČÁSLAVBAAOPSTACZ000501455578,30+9,7436,0798,8051039 933
PRAGA HOSTIVAŘBAATECPHCZ000509175143,32-5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,00657 865
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,00+6,28939,001 575,001213 200
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70407,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556135,55+4,99127,931 150,00283 795
PRAGOPROJEKT PRAHABAAPRPROCS0008437455115,95+9,9972,00320,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,00326 752
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,006034 200
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557360,00-10,00278,00641,005018 000
PRAMEN IK M.S.BAAPRANJCZ000905035776,00-9,6276,00600,008608
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015949,000,0049,00658,00261 274
PRAMEN PÍSEKBAAPRAMPCS0008457750215,00+9,6162,52215,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,860,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,00-0,9451,04325,0025526 775
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 285,000,00974,001 925,00671862 235
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,00720720 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00-4,90390,001 000,00414393 300
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357397,00+4,74206,00401,005019 850
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166693,15-10,0069,50311,00888 197
PRECIOSA LUSTRYBAALUSTRCS0008414553149,63-4,99139,00542,0071 047
PREFA BRNOBAAPRFBOCS0005040559146,50-1,0168,59158,00314 542
PREFA GRYGOVBAAPRFAGCS0008432555260,00-3,70177,89424,0010026 000
PREFA PARDUBICEBAAPRFPACZ0008465457258,000,00122,55367,0013434 572
PREFA PHA MALEŠICEBAAPREFACZ0005084954382,00+1,05240,00449,0011644 312
PREFABRIKACE OVABAAPRFOSCS000843295163,00+3,2733,2593,7810630
PREGISBAABIDATCS000842356275,730,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253460,00+2,22330,001 100,00220101 200
PREMINGBAAPREMGCS0005033752144,55+9,99113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456235,00-7,84118,75533,00153 525
PRESTA ČESKÁ LÍPABAAPRESTCS000846085345,38+9,9818,9190,2521953
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959543,00+9,91257,00565,0010557 015
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,006402
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252134,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859160,00-5,98101,00400,00182 880
PRIOR IKBAAPRIODCZ0009034054238,00+9,67160,30700,00122 856
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,002210 120
PRIOR PŘEROVBAAPRIPRCZ0009053450160,00+6,70149,95663,00233 680
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,005614 000
PROAGRO KLATOVYBAAPRAGRCS0008446555137,50+10,0098,42201,00243 300
PROAGRO LIBERECBAAPROAGCZ000907355765,00+4,2133,45126,00322 080
PROFES.IF GARANCEBFAPIFGRCZ00080170011 250,00-9,74108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758355,00+9,90166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,18844 116
PROJEKT KAPITALBFAKRUIFCZ0008025400130,00-3,70126,00191,1066085 800
PROJEKTA OSTRAVABAAPROJECS0008434056343,00-9,97184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675074,52-10,0074,52805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900350,000,00125,72364,00948331 800
PRŮMYSL KAMENEBAAPRUKACZ0005080259143,00+10,0086,271 010,00101 430
PRUMYSLOVESTA BRNOBAAUVARCZ000820325479,20+10,0072,00187,25604 752
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808836,00+0,60452,00871,004840 128
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059371,00+0,27234,00545,00186 678
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100129,18+9,9966,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652971,00+1,25365,00976,005553 405
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,00+0,68171,48393,006920 148
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995791,48+9,9928,3191,4800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250575,00+0,87289,00575,00456262 200
PS PARDUBICEBAAPSPACZ0009054359184,57+4,99124,00679,00193 507
PSGBAAPSGCS000500646981,25+4,9870,00210,00211 706
PSV PRŮMSTAV PARD.BAAPSVCS0005034958217,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815668,20+10,0062,00482,0000
PZ OSTRAVABAAPZOSCS000843315719,000,0019,0097,0212228
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704581,00+0,51366,00593,003 0001 743 000
P-D REFRACTORIESBAAMSLZCZ0005010454247,00-5,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115480,75-5,0080,75445,00292 342
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158218,00-9,91218,001 025,0000
RAKOBAARAKERCS00084187521 260,00+0,39995,001 790,0098123 480
RAPIDBAARAPIDCZ00084132591 400,000,001 035,001 720,0034 200
RAŠELINABAARASELCZ000907405090,01-2,1664,54525,008720
RAŠKABAARYBENCS0008431656175,000,00141,00380,0000
REAS BRNOBAAREASCS000845095368,000,0028,0089,321037 004
REDASHBFARENTCZ0009090809125,00-2,34107,18392,0014818 500
REKORD Č.BUDĚJOV.BAAREKORCS0008420659170,37-9,9950,83189,2940769 341
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653566,00+9,90181,41566,00331187 346
RENATEX CZBAACISOSCS000843265440,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,005165
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605218,00+4,80144,00380,006013 080
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,000,00920,001 510,001 9072 059 560
REPROGENBAAREPRGCS0008457461275,000,0088,00275,005715 675
RESON.PILA CHLUMECBAARESPICS0008455556231,00-9,76155,55828,00429 702
RESTAMO HOLDINGBAARESTACS0005038454100,600,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509861,00-2,15400,00950,002 0201 739 220
RETEX IVANČICEBAARETEXCS000502985968,42-4,9941,52222,00724 926
RIO OD MOSTBAARIOCZ0008465556111,80+9,9980,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 760,00-1,052 100,003 875,002594 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755371,00+2,48170,00371,0016159 731
ROMO FULNEKBAAROMOCS0005003052107,00+0,9490,00248,0020021 400
ROTEXTILEBAAROTEXCS000504285260,00+2,0429,1672,003180
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755293,50+10,0072,78651,00434 021
ROVNER BRNOBAAFIRNCS0008450250282,00+4,83192,851 100,0000
RUBENABAAGUMOKCZ0005091553193,50-10,00171,05700,00305 805
RUD ZBÝŠOV U BRNABAARUDCZ0005088450102,60-5,0049,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558620,00+3,33442,002 675,00280173 600
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955107,81+9,9980,00420,00454 851
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357210,000,00166,60483,00204 200
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359586,000,00400,00599,004425 784
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052141,000,00125,00800,0011716 497
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,006015 000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985291,44-4,9991,44378,00242 195
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455460,00+0,87185,25460,0018183 260
RYBENA RUMBURKBAARYBRUCZ0009050951330,000,00203,001 255,009531 350
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858547,00+4,99400,001 680,005932 273
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,44-9,9210,4433,9210104
R-TECHBAARUBENCS0008453759325,00-4,4198,00429,001 992647 400
ŘEMPO PRAHABAAREMPOCS000820125770,52+4,9818,0570,521 38397 529
SAFINA VESTECBAASAFINCS0005014356204,00+4,61125,00750,00204 080
SAKASBAAOBSTCS0005038553147,01+9,99121,50200,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526781,00-10,0081,00260,00181 458
SAMA RYCHNOV N.KN.BAASAMACS0008447751297,00-10,00164,00749,0000
SAMKABAAPOTRVCZ0005104554162,00-10,0063,65532,0010016 200
SANATORIUM ASTORIABAAASTORCS0008443768805,00+1,64330,00805,002016 100
SANITASBAASANITCS000842756371,00-8,7570,74452,009639
SANJO KUTNÁ HORABAASANJOCZ0009075800129,33-10,00129,33933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44125,17492 548
SAS UHER.HRADIŠTĚBAASASCZ000503345662,000,0059,00111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 155,000,0076,841 155,009671 116 885
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395533,00-3,9828,41189,0024792
SAURER CZECHBAAELTEXCZ000510900983,820,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,40-10,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759217,00-9,95160,001 335,00204 340
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358473,00-4,82168,701 520,002712 771
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558350,00+8,69250,00859,003010 500
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 620,00-4,98206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854685,00+1,48409,00826,0014095 900
SČ ENERGETIKABAASEVENCZ00050780551 370,00+0,73865,001 670,00100137 000
SČ INVESTORSKÁBFASEVCECZ0009088100110,000,0061,92175,0026429 040
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305151,00+3,0339,00336,00542 754
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,000,00606,001 925,00505530 250
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259850,00+4,8095,971 220,007765 450
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265184,47-9,9984,47270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00+0,81515,00710,00425263 500
SČCBAASCCIHCS000846075468,10+0,2956,0099,75302 043
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0012588
SECO TRANS M.B.BAACADMBCZ000820575477,000,0068,00273,00584 466
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,010,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,00-1,6952,13469,0021512 470
SELGENBAASELGECZ0009033650533,00-2,91438,001 375,002714 391
SELIKO OLOMOUCBAASELIKCZ00084308571 100,000,00970,001 595,0000
SELLIER & BELLOTBAASELBECS0005013358785,00+1,94451,001 100,00293230 005
SEMENA VELELIBYBAASEMVECZ0009036059110,00-2,9166,60966,00101 100
SEMOMA OLOMOUCBAADRGPSCS000842965065,000,0056,81170,58251 625
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356291,00+0,34174,91350,008825 608
SEMPRA PRAHABAASERVICZ000906375685,00+7,5945,98399,0022018 700
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705446,08-9,9846,08350,0000
SETUZABAASETUZCZ00084600521 350,00+2,271 150,002 100,0083112 050
SEVAC PRAHABAASEVACCZ0009065850280,000,00205,001 600,007420 720
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,10+10,0027,07161,00501 705
SEVEROCUKR ŽATECBAASEVCRCZ000509665177,72+4,9928,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350443,00-0,44310,00650,001 208535 144
SEVEROSKLO N.BORBAASEVSKCS0008460655258,00+9,7891,13260,0030578 690
SEVEROTEX LIBERECBAASEVLICZ0009049458136,00+0,7444,00147,47243 264
SEVTBAASEVTCS00084424551 450,00-2,351 105,001 575,00103149 350
SFINXBAASFINXCS000503645890,00-7,2179,63363,0012210 980
SG - INDUSTRYBFAYSECZ0009087706370,00+0,27251,00399,006 9372 566 690
SHD KOMESBAASHDKOCS0008423851163,000,0061,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195471,39+10,0051,0385,007500
SIDIA OLOMOUCBAASIDIACS0008419651150,40+9,9969,25230,0000
SIFBFASIFCZ00080215081 875,00+1,071 330,002 565,005093 750
SIGMA BRNO SLATINABAASIGBRCZ000508285996,000,0081,00406,00726 912
SIGMA LUTÍNBAASIGLUCZ0005083857250,00+2,88208,00767,0013834 500
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900125,000,00125,00262,00405 000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355553,10+6,2040,10235,006319
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958136,14+0,5998,01207,00293 948
SILNICE KLATOVYBAASILKTCS0005023753178,20-10,00178,201 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153115,50+10,0090,89199,504462
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00420,00215 250
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735865,10+1,7155,00200,0023815 494
SILNIČ.STAV. PRAHABAASISTACS000502055187,12-10,0075,00588,00272 352
SILONBAASILONCZ0005094458156,75-5,00156,75707,0056889 034
SILVA SERVIS ST.V.BAASILSECZ0009038550163,000,00140,41500,002326
SILVACOBAASILPRCZ000903695089,10+10,0068,00700,00242 138
SKALIČANBAASKALCCS000845466655,000,0054,18136,507385
SKLÁRNY KAVALIERBAASKLKACS00084146522 300,00+2,221 510,002 795,00135310 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 500,00-4,45908,003 550,002334 500
SKLO UNION TEPLICEBAASKLTECS0008414850450,00-0,22309,00900,00880396 000
SLÁDEK BENEŠOVBAAZESTPCZ000905175175,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554550,00-2,65460,001 220,00357196 350
SLAVIA NAPAJEDLABAASLAVICZ000500835931,59-4,9930,8974,00341 074
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,003540
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,0012810 368
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259324,00+0,30295,00480,00237 452
SLEZSKÝ KÁMENBAASLKAMCS000842845475,00-8,9564,80212,003225
SLH, A.S.BAASOLOCS0008446357244,00+4,7280,88247,00688167 872
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855290,00+5,83153,43966,00308 700
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557380,00-1,29300,00480,00350133 000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815365,00-5,7960,80406,00412 665
SLUVIS PRAHABAASLUVICS000843735635,000,0013,5039,0024840
SM ENERGETIKABAASMENGCZ00050783521 780,00+1,711 085,002 000,0085151 300
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 480,00+4,96647,002 160,001826 640
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659990,000,00144,201 200,002019 800
SM VOD.A KAN.OVABAAVOKAOCS000843525196,660,0082,00146,6312612 179
SMP CONSTRUCTIONBAASTAMOCS0005022953289,000,00180,00620,0041 156
SOBONA SOKOLOVBAASOBONCZ000904305575,000,0041,00168,00221 650
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952260,00+3,58154,85600,002 300598 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,00-4,9464,00329,00868 170
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,00-0,9270,99122,0015512 400
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,00949,008747 850
SPALOVNA PHA VYSOČBAASPAPHCS0008439857249,00+4,6266,50285,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115896,00+4,3473,15150,006576
SPOFA PRAHABAASPOFACZ00050742521 410,000,001 260,002 505,004360 630
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550942,00+0,74554,001 300,001816 956
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00+0,48135,47376,004832
SPOLANABAASPOLACS0008424958432,00-4,21331,00799,00379163 728
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,00-4,91285,00700,002 067599 430
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456112,14-10,00112,14595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705338,00-3,97281,00355,006 8382 311 244
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,51-0,33109,00162,9010 4111 514 905
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,00+0,28125,00177,8010 5651 870 005
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,00368 640
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,000,00107,34294,00202 620
STAMONT BRNOBAASTAMTCS000504015399,00+10,0049,74113,59383 762
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00168,8500
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,00572 052
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 620,00102103 530
STAROROL.PORCELÁNBAASTAROCZ0005085753205,00-4,65203,001 690,009419 270
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,10+1,0520,00217,00811 790
STASS ZLÍNBAASTASSCZ0005088856173,25+10,0090,00741,00101 733
STATEK DALOVICEBAASTATDCS000844545877,10+1,3144,70108,90201 542
STATEK KAMÝK N.V.BAASTAKACZ0009069951121,770,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151137,50+10,0055,23161,00172 338
STATKY BĚLOTÍNBAASTABCZ0009048559105,00+0,9636,48240,00909 450
STATKY POTŠTÁTBAASTAPTCZ0009048658225,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555110,00+3,7776,95240,003330
STAVBY BRNOBAAZESBOCZ000903465878,000,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653220,00+10,0067,91660,00408 800
STAVCENT J.HRADECBAASTAVCCS0005036565116,45-0,47104,76275,00414 774
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654300,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056282,000,00217,00441,00154 230
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154189,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,0099,5215705
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386081,00+8,0043,73149,60302 430
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675891,30+10,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658131,400,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375192,67-9,9992,67161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545526,00-8,2826,00203,00842 184
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,10+3,4450,00180,396379
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225347,000,0035,53231,00351 645
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,000,00127,21421,00244 560
STAVIMO KRALUPYBAASTAVMCZ0005076752365,00+1,3897,76522,007527 375
STAVIVA OSTRAVABAASTAVICZ000843275476,000,0075,00310,00775 852
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,000,0078,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,16242 400
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,00334 455
STAVOKOMB. LIBERECBAASTKIBCS000503885057,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496774,70-10,0033,8394,05302 241
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656123,00+0,81100,00207,00374 551
STAVOMONTÁŽE OLBAASTMOLCS000501776390,25-5,0089,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557300,00-4,7694,04949,0010130 300
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325767,59-10,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569147,42-10,0091,01200,00405 897
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,03-9,9931,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052140,63+9,9977,39142,05182 531
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,000,0046,0778,71362 016
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 130,00+2,72759,001 655,00346390 980
STČ CHOV.SDR.BAASCCHSCS0008427167125,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659920,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 595,00-0,311 350,002 520,003352 635
STRABAGBAASILOSCZ0008434107305,000,00305,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654345,00-0,86345,00800,0072 415
STRABAG RYCHNOV NKBAASILRYCZ0005034454174,960,00174,96440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151686,00-4,98632,001 000,002013 720
STROJEXPORT PRAHABAASTREXCZ000841275675,000,0039,26109,73332 475
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,004200
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0060,9076,00593 894
STROJINTEX IDPBAAIDPCS0005012053412,00+3,00224,00412,00960395 520
STROJÍRNA SEDLICEBAASTRSECZ00090412571 590,00-9,91255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566248,00+9,7343,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,340,0025,5298,2700
STROJPLASTBAASTRTACZ000508665285,00-4,7685,00658,00615 185
STROJTEXBAASTRJTCS0005034859380,00-2,56197,00504,0031 140
STS HOSTIVICEBAASTSHOCZ0009056354111,10+1,92109,00442,00576 333
STS OLOMOUCBAASTSOLCZ0009073854151,64-9,9931,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255946,000,0046,00154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0023032 200
STS ŠUMPERKBAASTSSUCZ000906755966,01+9,9929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452120,00+2,56103,68791,00556 600
SUBEKOBAAKOREKCZ0005094250158,00-9,65100,001 060,0013020 540
SUBTERRABAASBTERCS0005023050860,00-0,57551,001 450,008976 540
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755293,000,00173,201 480,002586
SUZOPBAASUZOPCZ0008421054110,00+1,85108,00238,003330
SVABAASVACS0005024553242,00-1,6265,89277,008019 360
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,10+10,009,4023,0900
SVIT ZLÍNBAASVITCZ0005076653101,90-0,0966,88335,001 890192 591
SVITEX SVITÁVKABAASVITECZ000509945736,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253166,47+4,99117,00400,0000
SVÚM PRAHABAASVUMCZ0005092056110,00+1,0167,72875,00707 700
SVÚOM PRAHABAASVUOMCZ000508735375,00-6,0962,37364,00654 875
SVUS HR.KRÁLOVÉBAASVUSCZ000845415479,700,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,00-9,0932,00182,002949 408
SYNPO PARDUBICEBAASYNPOCZ0008465259139,000,00124,20379,006834
S.P.M.B.BAASPMBCS0005031251173,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250650,00-3,27425,00683,002 8221 834 300
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558149,00-0,0272,01243,007711 473
ŠKODA PRAHABAASKOPHCS0005006857866,00+4,96381,001 025,00183158 478
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695983,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154390,00-4,8754,01486,003212 480
ŠMERAL BRNOBAASMERACS0005029354195,00-1,5147,39230,00830161 850
ŠROUBÁRNA TURNOVBAASROUTCS0005070556362,00-0,27341,001 145,003010 860
ŠROUBÁRNA ŽATECBAASROZACZ0005075952265,00+3,92119,70833,00379 805
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00-4,54165,00389,0016538 115
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457591,00-2,31294,001 690,0042 364
ŠTERNBERSKÉ LESYBAASTELECZ0009044152151,000,0095,58714,00507 550
ŠTI HOLDINGBFASTICZ0009087805177,99-0,29140,79204,0030053 397
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354270,000,0062,91582,006016 200
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830459,40-10,0040,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,008922 428
TAGREABAAZZNTACS0008457651113,680,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954213,00+9,5363,46213,00398 307
TANEXBAATANEXCS0008415055113,71+4,9940,00133,00566 368
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351298,00-0,66259,001 210,007522 350
TATRABAATATRACS0005018456155,00-3,7266,18178,501 130175 150
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755126,50+10,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715174,68-9,9918,2784,66705 228
TECHNOCOM PRAHABAATCHCOCS000502265642,000,0020,5880,00351 470
TECHNOLEN LOMNICEBAATECHLCS0005009661140,00-2,77112,20370,006840
TECHNOMAX BRNOBAATECMACS000501115425,94+4,9722,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357110,00+10,0058,52200,0000
TEINVESTBAATMPCS00084430572 735,00+0,181 875,002 735,00251686 485
TEKO PLESNÁBAATEKOCS000502555084,79+9,9859,22310,0011933
TELTRAS PRAHABAATELTRCS000846475625,000,0025,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425659,85+5,0049,25109,14492 933
TENAS HAVÍŘOVBAATENASCS000500785560,50-9,9945,00255,0000
TENEZBAATENEZCS0005028158636,00+9,84489,001 245,0012780 772
TEP PLZEŇBAATEPCS000844575555,000,0052,00240,00744 070
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550342,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050908,00-4,92891,001 405,002018 160
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,00-2,38171,48525,00285 740
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255182,50+6,09166,00700,00203 650
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950435,000,00300,00650,008938 715
TEPLÁRNY BRNOBAATPLBOCS00084521571 400,00+0,35640,001 400,00226316 400
TEPLÁRNY KARVINÁBAATPLKACS00084344521 040,00+4,00857,001 595,0077 280
TEPLOTECHNA PRAHABAATEPPHCZ000906245171,00-6,0864,80616,00382 698
TEPNABAATEPNACS000502685564,05+5,0032,50128,0018011 529
TERCO TELČ NÁBYTEKBAATELNACS0008463055336,00+0,29233,00441,0041 344
TEREOS TTDBAAPRACUCZ000510485141,62-4,9923,93147,0065027 053
TERMOSERVIS ČÁSLAVBAATERMSCS000501495051,84-10,0047,61240,00152
TERPLAN PRAHABAATERPLCS0008442760522,00+9,89293,00723,0052 610
TES PRAHABAATESCS000843805794,600,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055052,11+2,1733,0087,25281 459
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,000,0038,7190,001094 578
TESLA JIHLAVABAATSLJICS000507285996,00+1,0536,87214,00868 256
TESLA KARLÍNBAATSLKACS0005021351117,000,0048,10154,0048056 160
TESLA LANŠKROUNBAATSLLACS000500465479,000,0039,10123,4838230 178
TESLA PHA HLOUBET.BAATESLACZ000500455692,63-4,9984,55200,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,00-1,0322,8570,30642 560
TESLA SEZAMBAATSLSECS0005009851175,00-3,8464,70229,00572100 100
TESLA VACUUM COMP.BAATSLVCCS000500975220,90-5,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245848,01+9,9820,39106,7500
TESLA VOTICEBAATSLVOCS000501386167,500,0043,60168,3400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254157,50-10,00157,50560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455285,00+1,78110,00360,0017750 445
TEXTILANA LIBERECBAATEXTICZ000509035799,00+4,2157,95219,00141 386
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745164,13+10,0024,38196,0000
TEZASBAACADTECZ000820795895,00-5,0036,70422,00696 555
THRALL VAGONKA ST.BAAMORVACZ0005085555194,99+2,1170,00385,0029357 132
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853141,00+2,39102,00390,001 961276 501
TIF-INVEST PRAHABFATURISCZ0009093001173,00-1,14125,00245,00824142 552
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,00352 310
TISKÁRNY HAVL.BRODBAATISKBCS0008453866329,00-9,86228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758125,000,0052,40277,00283 500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857187,00+2,69154,33401,0034564 515
TOFA SEMILYBAATOFACS0008448056132,00-3,6465,00295,00162 112
TOMABAATOMACZ0005088559308,000,00173,00350,00711218 988
TOMOS PRAHABAATOMOSCS000502115358,000,0052,00127,61211 218
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00+9,89123,851 065,0000
TONABAATONACZ000504116065,00+8,3340,00420,004260
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055635,00-3,78572,001 100,007748 895
TONASOBAATONASCS0008423257255,00+2,00136,84255,0018045 900
TOS ČELÁKOVICEBAATOSCECS0005014653161,730,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285387,00-4,5659,71164,00232 001
TOS LIPNÍKBAATOSLICS000503316665,000,0036,00108,54301 950
TOS RAKOVNÍKBAATOSRACS000501525442,530,0023,1475,83512 169
TOS SVITAVYBAATOSSVCS000500935668,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565951,45-4,9840,00161,50211 080
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051142,50-5,0075,00150,00820116 850
TPO CONSULTBAABPROSCS0008434551132,410,00126,42139,3700
TQMBAACADOCS000820375856,00-1,7529,0573,0019010 640
TRAMO CHRUDIMBAATRAMOCZ0005008755235,000,00135,38248,00399 165
TRANSAKTABAATRANSCZ0008413358425,00-0,70205,00462,0010042 500
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00+3,6063,50161,5054062 100
TRANZABAATRANZCZ0005076356165,58+4,9977,19190,0010016 558
TREND V.I.F. PRAHABFBTRENDCZ0008016904126,35-5,0096,57508,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,01+2,74113,06350,00497 350
TRIODYN MEZ BRUMOVBAATRIODCS0005029750152,23+4,9940,36153,9655384 183
TRIOLA PRAHABAATRIOLCZ0005090753165,90+9,68111,00938,0050082 950
TRIZON TEPLICEBAATRIZOCS000846146366,55+10,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552242,00+0,83197,00515,005 7561 392 952
TSL VRCHLABÍBAATSLVRCS000500955443,00-2,2743,00114,661084 644
TTC TECHKOM CENTR.BAATECENCZ0009060158192,60-10,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,00-9,0943,0571,66331 749
TUZEX PRAHABAATUZEXCS000841175754,69+4,9944,6594,3333918 540
TYLEX LETOVICEBAATYLEXCS00050061541 045,00-5,00524,001 220,007679 420
TZPBAATZPCZ0005088054350,00+8,02169,00754,0014049 000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375956,000,0041,35245,0010560
UHEL.SKLADY JIHL.BAAUSKJICS0008449963462,00-9,94204,00513,0073 234
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854112,00+1,8190,00179,526672
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951219,00+9,69111,55712,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125471,50+0,4246,00252,00483 432
UNEXBAAUNISTCS0005015759242,00-4,7294,78540,0000
UNIBETONBAAUNIBECZ000508345141,000,0024,37189,002269 266
UNIEX GEMOS BZENECBAAUNIEXCZ000904245369,470,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901270,00+4,6591,30394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445754,00+1,8850,00581,0015810
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252137,31-4,9937,00144,53202 746
UNIPLET TŘEBÍČBAAUNIPLCS000500535463,000,0051,45185,9200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,00271 431
UNITED ENERGYBAAPSZTECS0008458659902,00+0,11760,001 100,00125112 750
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,00453 465
ÚPBAAPIVOUCS0008458865581,00-9,21495,001 150,002715 687
ÚRS PRAHABAAURSCZ0009041356242,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375991,060,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545060,19+9,9927,32134,88593 551
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356103,95+10,0071,00107,0400
UTI V LIVIDACIBAAUTEXICZ000507335347,00-7,4446,17206,009423
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354121,52-9,9970,00385,00192 309
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755148,00+0,8181,27588,0021331 524
VAL.LESOTECH.MELI.BAAVALMECZ0009044459301,00+0,3342,87518,0082 408
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185461,60-4,9327,3093,179554
VAMBER. MASO UZEN.BAAVAMMACZ0005084855187,42+4,99111,91250,006011 245
VARI LIBICE N.C.BAAMEPOLCZ0005041400101,25-10,00101,25242,0000
VČ ENERGETIKABAAVCENGCZ00050769501 185,00+4,86812,001 600,00248293 880
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 175,00+0,42788,001 520,003237 600
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451178,20-10,0090,98637,00559 801
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658352,00+4,76108,03352,0014852 096
VELAMOS SOBOTÍNBAAVELAMCZ000508035893,82-9,9993,82784,00444 128
VELKOOBCH.IVANČICEBAAVOIVACS000842215037,62-10,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252110,00+3,8658,78388,00899 790
VELVANA VELVARYBAAVELVACS0008424859863,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456160,000,00112,82280,0024038 400
VENABAAVESELCS000844915333,000,0031,7071,3200
VENNUS PRAHABAAMASROCS000845895644,00-8,5644,00292,001064 664
VERTEX LITOMYŠLBAAVERTECS00084147511 560,000,00810,001 695,00303472 680
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756243,00-10,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757130,000,00129,60347,00476 110
VET ASSETS A.S.BAAJIPCZ0005005850425,00+2,40285,00520,001 991846 175
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258202,000,0022,00549,0000
VHOSBAAVHOSCZ0009047254303,000,00158,00483,0082 424
VIGONA SVITAVYBAAVIGONCZ0005081356168,00+4,64118,00668,0013923 352
VIMPERSKÁ MASNABAAMPRVICZ0008457058431,00-0,23207,00696,003414 654
VINIUMBAAVINIUCS0008421954235,00+1,29159,39262,004610 810
VINNÉ SKL.VALTICEBAAVINSKCS0008450052718,00+1,12275,00718,004028 720
VÍNO BZENECBAAVINOBCS0008422267299,00+1,3595,00299,00402120 198
VÍNO MIKULOVBAAVINOMCS0008465159397,000,00310,00440,003212 704
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351158,000,00157,94420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236676,00+1,3360,00148,5013988
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558156,60+0,67107,00378,002 039319 307
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,00+1,17325,00544,00398171 140
VÍTKOVSKÉ LESYBAAVITLECZ0009038451236,00-9,92168,001 540,0000
VLNAPBAAVLNAPCZ0005087650150,00+3,44130,00335,007511 250
VMV HOLDINGBAAMASOPCZ0005099952450,000,00450,001 335,006027 000
VODÁRENSKÁBAAVOAZCZ0009051256179,69-9,99106,82952,00132 336
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755063,00-0,2850,00875,00392 457
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,41-9,9939,37427,00482 420
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950101,00+9,4947,07616,00505 050
VODNÍ STAVBYBAAVOSPHCS00050209571 630,00+1,241 220,001 680,001 2302 004 900
VODNÍ ZDROJE PHABAAVOZDCS000844155644,00+10,0038,10125,53351 540
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859380,00-5,0077,06400,001380
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175380,00+1,0168,40190,00816 480
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815274,80+10,0054,85441,00886 582
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0010400
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,00181 062
VOD.A KAN.BEROUNBAAVOKBECZ000905975455,34-9,9855,34385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725377,48-9,9958,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,000,0059,40476,008512
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885580,00+0,7872,00812,00483 840
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,11+2,0553,46518,00492 700
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705655,00-7,2655,00665,00201 100
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835069,300,0060,04322,00151 040
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754497,00+0,2089,61973,009044 730
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,500,0061,59385,00312 372
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,00-0,60103,561 095,00131 950
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251113,00-9,41108,301 040,00606 780
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758104,22-9,9965,31553,003313
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,24-9,9960,00413,00302 167
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,000,0069,35532,00403 320
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665279,00-8,2779,00784,00403 160
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,20+1,8166,00532,00151 008
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795677,00+10,0055,10539,00131 001
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195874,52-10,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,90+10,0060,75441,00886 679
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00404,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450999,00-2,05581,002 300,00283282 717
VOSBAAVOPRSCS0005036052116,000,0056,86250,0000
VPÚ DECO BRNOBAADECBOCS0008448361131,22-10,00131,22594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865983,84-9,9961,00784,00201 677
VSV HAUSNERBAAMASKOCZ0005080150154,00-0,6435,00203,0014422 176
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564363,000,0072,00611,0000
VÚ ČERPADELBAAVUCCS0005016757112,000,00104,14150,7200
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260781,00+0,1877,39325,00252 025
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195933,30-10,0026,41133,001003 330
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915089,00-0,1165,00189,00726 408
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975989,02-9,9977,01280,0000
VÚES BRNOBAAVUEBRCZ000905495353,15-9,9953,15210,0000
VÚFB PRAHABAAVUFBCZ0009059051230,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656148,500,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219566 850,000,001 190,006 850,0015102 750
VULKANBAAVULKACZ0005100453334,00+0,30290,001 750,003010 020
VÚOSO PRAHABAAVUOSOCS000502035347,16-9,9846,00134,40321 509
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00188,5800
VÚSH BRNOBAAUVSTHCZ0009054052180,50-5,0030,60371,0012222 021
VÚZORT PRAHABAAVUZORCS0008439964150,00+5,9551,00214,00304 500
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345453,52-4,9853,52155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155285,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658212,00+0,9595,00861,0012125 652
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,00-6,56254,002 390,0051 850
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,00+3,3045,00245,00604 800
WIENERBERGER C.P.BAAJICIHCS0008415857142,00-8,38142,00290,00425 964
WIENERBERGER MCPBAAWIENMCZ0008417557219,00+9,69145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565549,50+10,0036,76134,6900
XAVEROVBAAXAVERCS0008440657379,00+4,98118,00379,0000
YTONGBAAPORBECS0008420162161,000,00153,65250,00132 093
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857183,60-10,0076,84398,006011 016
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157173,00+7,45136,00204,0025043 250
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951193,50-10,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051654,00+9,91355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 050,00-7,071 050,002 500,0088 400
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301396,00+1,27334,00500,00259 900
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050220,00-2,22125,00326,0081 760
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053325,00-1,51307,00764,00134 225
ZBROJOVKA BRNOBAAZBROJCS0005040658232,00+4,97105,70257,002 180505 760
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952175,00+4,7985,74205,001 464256 200
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,60-8,5947,16120,00201 212
ZČ ENERGETIKABAAZCENGCZ00050773541 660,000,001 300,002 190,004371 380
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,64-4,9976,001 000,0012510 080
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759220,00+10,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 535,000,00759,002 120,0078119 730
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457358,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559109,14+9,9974,13161,0000
ZELENINA BRNOBAAZELENCS000845175363,000,0054,90105,006378
ZELENINA OSTRAVABAAZELOSCZ000904625661,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175998,170,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957108,90-10,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0015,2091,00211 155
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953214,00-2,28180,00371,005511 770
ZEM.STAVBY JIHLAVABAAZESJICZ000907375558,08+10,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895787,34-9,9947,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,000,0028,6998,001737 785
ZENA ML.BOLESLAVBAAZENACS0008426458106,000,00104,69158,00495 194
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,41483 264
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067135,00+3,8495,00387,00749 990
ZETORBAAZETORCS0005029263126,00+5,0060,65178,602 690338 940
ZEVETA BOJKOVICEBAAZEVETCS000504035126,10+0,3817,1541,526157
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165099,50+0,5046,83166,1015615 522
ZEZANA BRNOBAAZEZANCZ000906675956,56+0,1027,16119,00854 808
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253162,00-10,00162,00355,0010517 010
ZKL PRAHABAAZKLCS0005042456197,10+0,0567,45220,00469 067
ZKL VÚVL BRNOBAAZKLVUCS000846365966,05+9,9931,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,000,0045,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655468,86-4,9958,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325574,58-9,9953,79104,7300
ZN ROKYCANBAAZZNROCZ000907155170,00+1,0147,03112,00704 900
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657247,00+9,7772,20665,0010225 194
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156124,33-4,9970,00399,00435 346
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575433,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,00-10,00219,00435,00124 320
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,90-10,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455296,96-9,9962,34139,60272 618
ZPA PEČKYBAAZPAPCCS0005013655244,000,0081,23244,00652159 088
ZPA PHA JINONICEBAAZPAJICS0005042555114,00-0,8653,00204,00242 736
ZPS ZLÍNBAAZPSZLCS00050043571 235,000,001 050,001 435,00612755 820
ZRUP PŘÍBRAMBAAZUPRCZ0005013953210,00+5,00130,33266,00163 360
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,00161,00723 600
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057475,00-2,66370,00645,00248117 800
ZVVZBAAZVVZCZ00050816531 115,00-4,70636,001 330,008493 660
ZZ TEPLICEBAAZZNTECZ000905225479,38-10,0025,73133,00362 858
ZZN BEROUNBAAZZNBECS000842605299,00-10,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955871,510,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116957,09-9,9944,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,90-10,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875891,120,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953117,330,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351139,200,0024,54248,007510 440
ZZN LOUNYBAAZZNLOCZ0009070058192,600,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075660,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353120,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,00332 409
ZZN PARDUBICEBAAZZNPACS0008454559127,82-4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158300,00-1,63148,92379,005215 600
ZZN POLABÍBAAZZNNBCZ0009092805162,910,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ0009068656100,00+0,9146,07110,001 048104 800
ZZN POMORAVÍBAAZZNHOCS000846335276,000,0052,24217,00856 460
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,00201 500
ZZN SEMILYBAAZZNSECZ0009052551255,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,00487 200
ZZN SLANÝBAAZZNSCZ0009035952100,000,0025,90223,00787 800
ZZN STRAKONICEBAAZZNSTCS0008456950268,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045472,60+10,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,72542 754
ZZN TRUTNOVBAAZZNTUCZ000907145245,00-10,0030,16147,00753 375
ZZN TŘEBÍČBAAZZNTRCZ000907285666,00-5,7147,1684,0025116 566
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450179,35+9,9948,88200,00152 690
ZZN V JIHLAVĚBAAZZNCZ000907075185,59-9,9941,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450190,00+2,0437,78200,00305 700
ZZN VYŠKOVBAAZZNVYCS000845085460,12+0,0324,0074,17482 886
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,000,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165486,00+6,1738,92127,56373 182
ZZV PRACHATICEBAAZZNPTCZ0009070355100,93-9,9958,80542,0000
ŽĎASBAAZDASCS0005031152660,00-1,49660,001 510,00891588 060
ŽDB BOHUMÍNBAAZDBCZ0005098152398,00+4,73314,00519,00511203 378
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854308,00+2,32185,00910,00435133 980
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465699,76+4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,000,00109,73266,00355 075
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557710,00+0,99646,00920,00499354 290
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,00+2,8061,95146,68849 240
ŽIOS BRNOBAAZIOSCZ0009036257191,00+1,0571,37476,0071 337
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,000,00331,00548,007 1993 167 560
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 595,00-0,192 595,003 420,00139360 705
ŽOS NYMBURKBAAZOSNYCZ0009048351105,00+2,9465,00220,0029530 975
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360135,85-5,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959361,00-4,24289,00530,006924 909
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925588,000,0057,00290,00302 640
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707813,00+0,24630,001 250,00530430 890