zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 22:56
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.10.199619.11.1996
21.11.199620.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215126,000,0026,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803154,28-5,00154,28567,00274 166
ADOKA KVBAASTMONCS0005042654104,670,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286456,90-0,8554,66169,0016 055913 530
AGRA PŘELOUČBAAAGRACS000502726737,910,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640876,00-2,5676,00154,505 953452 428
AGRODAT PRAHABAAAGRODCZ000906385565,610,0065,61237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,830,0028,8377,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156315,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00160,00290,00306 000
AGRONA CHEBBAAAGRNACS000844686049,590,0046,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095532,300,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035629,700,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435162,480,0062,48200,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645592,400,0072,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146672,170,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665044,88+4,9826,3471,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852147,00+5,00117,33515,009513 965
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,000,0018,0056,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306429,700,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316236,75+5,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751321,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357213,00-4,91203,00322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,0095,4000
AGRO-TEXBAAAGRTACZ000906885476,17+4,9854,02298,00403 047
AGS JIČÍNBAAAGRJICZ000508365970,74+4,9860,00323,00513 608
AGT OSTRAVABAAAGTCZ000905315345,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155484,100,0084,10287,00272 271
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959285,00+1,78267,00770,00855243 675
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955626,060,0026,06160,0000
ALMETBAAALMETCS00050357571 565,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666567,000,00270,00630,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753296,000,0094,00296,0000
AMMANN CRBAASTVSTCS000500375584,890,0060,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957262,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800156,46+4,9946,27156,46243 755
AREMS TŘEBOŇBAAAREMSCS000503615186,540,0086,54212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353356,00+2,89339,00620,001 508536 848
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0038,0752,0000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951153,000,00100,00185,9900
ARPOBAAARPOCZ0005019455287,000,0061,00287,0000
ART CENTRUM PRAHABAAARTCECS000841616060,000,0060,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 175,00+2,17710,001 175,0095111 625
ASSIDOMÄN SEPAPBAASEPAPCS0005012954812,00+4,90774,001 900,008367 396
ASTRA LIBÍNBAAASTRACZ000904965640,100,0040,10234,0000
ASTRA SERVISBAAZESZCZ000903915278,660,0078,66589,0000
ATAS NÁCHODBAAATSNACS0005028257217,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,500,0035,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706882,020,0082,02450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575486,400,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,00-4,7636,2075,0012744
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396854,000,0031,5081,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759220,00-0,90193,00295,0020044 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455101,290,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965725,82-4,9625,82180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559100,910,00100,91328,0000
BALNEA PRAHABAABALNECS000843766156,710,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201615,00+4,23532,001 310,00391240 465
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,000,00150,00380,003450
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350126,500,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760716,00+4,98533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0029,9745,0000
BELAGRABAAZZNBRCZ000844905565,340,0054,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115554,860,0048,0080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105838,61-4,9938,61282,00793 050
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865543,280,0043,28407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385750,530,0050,53234,0000
BETA OLOMOUCBAABETAOCS0008429155193,600,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 345,00-0,371 300,001 350,005067 250
BIOCELBAABIOCECS0005017953722,00+3,29625,001 690,001 240895 280
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559139,300,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052650,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462702,00+0,86550,001 005,002416 848
BMTBAABMTBOCS000503075817,580,0017,5855,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,03+0,9780,23364,0021218 238
BOHEMIA SEKTBAAVINZACZ00084452513 850,00-0,922 300,004 000,00100385 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506122,74-5,00122,74971,0031438 540
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454261,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157118,20+0,6294,40453,00647 565
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00194,4000
BOTASBAABOTANCS000841495934,65+5,0032,59180,0000
BP PROJEKTBAABPRVMCS0008433751143,100,00143,10536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150136,330,00135,00335,0000
BRANO-ATESOBAAATESOCS0005012350577,00-4,94389,00694,006638 082
BRISK TÁBORBAABRITACZ000507485676,550,0076,55220,0000
BRISTOLBAABRISTCZ0009062352324,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509109,350,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295136,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452256,00+4,91237,00764,0000
BVV BRNOBAABVVCS00084128543 230,00-5,002 690,004 890,00412 920
BYSERVIS HOLDINGBAABYSERCS000500755860,740,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 395,0000
BYZIBAABYZICS000842975924,300,0024,30255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354533,00-4,82533,001 155,004624 518
CARBORUNDUM ELECT.BAACARBOCS000501536160,44-4,9939,5095,8300
CEMBRIT MORAVIABAAEZACS000843015332,22+4,9824,4563,58902 900
CEMENT BOHEMIA PHABABCEBPHCZ0005108209157,100,00150,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454789,00+4,92532,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356131,000,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055560,500,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560220,000,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115228,000,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,77-4,9994,77401,00797 487
CIDEM HRANICEBAACIDEMCS000841816660,000,0058,31191,1000
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851182,390,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157118,800,00116,65516,0000
COLORLAKBAACOLLKCZ000508865892,61+5,0077,82435,0000
CONCORDIA LESOVBAACONLECZ0005105254115,000,00106,29444,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456259,000,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250395,00-1,74395,00935,0051 975
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856040,100,0040,10357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,000,0039,00143,4800
CUKROVAR BRODEKBAACUKRBCS0008432357515,00-4,62348,00900,0063 090
CUKROVAR DRAHANOV.BAACUKRDCS000843215922,230,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258197,000,00107,18486,0000
CUKROVAR LITOVELBAACUKRLCS0008428652365,000,0037,68365,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,580,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085324,310,0021,2791,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 092,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735882,000,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,000,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558180,10-0,38162,36313,007212 967
CUKR.A RAF.DOBROV.BAACUKRACS0008426953122,400,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,0097135 800
CZ 92/91BAAHYBLECZ000508615759,900,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356249,00+1,63153,05328,008521 165
ČECHOFRACHTBAACECHFCZ00084134571 550,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864134,460,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350148,00+2,06125,00220,001 054155 992
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556403,00-4,95367,001 900,007931 837
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 835,00+5,002 672,005 400,0068192 780
ČESKÁ SPOŘITELNABAACSPOCZ0008023801317,00+1,27159,00368,002 548804 620
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,100,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 571,000,001 040,001 935,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553353,000,00115,90353,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695662,00-3,1250,18133,0013806
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854212,00+4,9558,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,00-0,54158,00766,00599 735
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 974,00+4,991 755,004 490,00200794 800
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752100,50+0,39100,10398,00606 030
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025843,69+4,9939,63172,007306
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457121,50+3,7350,60161,292 382289 413
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 233,00-0,721 182,001 802,002733 291
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 212,00-4,941 030,001 630,008299 384
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059235,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741190,000,00176,00693,00918174 420
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645579,45-4,9960,88195,25917 230
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950741,00-4,87722,001 050,001 144847 704
ČEZ, A.S.BAACEZCZ0005112300947,00+0,10908,001 295,003 1112 935 695
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,200,0097,20194,0000
ČKD DUKLA PRAHABAACKDDCS000500575081,03+4,9870,01156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385639,930,0030,00100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,000,0034,22116,2200
ČKD HRONOVBAACKDHRCZ0005093658100,000,0053,00100,0000
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,590,0032,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051105,00-1,8676,72320,00181 890
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,900,008,9030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6717,4700
ČKD PRAHA DIZBAACKDPRCZ0005093153322,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765409,00+2,76123,50475,003 4111 395 099
ČKD SLANÝBAACKDSCS0005008150276,00-1,4258,00330,007320 148
ČNIMFBFACNIMFCZ0008018306184,00-0,41115,33286,0010018 400
ČNIOPFBFACNIOPCZ0008018207184,48-4,90119,00315,00254 612
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 494,00+0,662 205,004 165,007602 655 440
ČS KERAMIKA PRAHABAACSKERCZ000841195661,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550285,00-5,00222,00377,0016045 600
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,79-4,9841,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305538,810,0038,81102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00-0,4956,00110,35363 600
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045785,050,0085,05177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095257,110,0057,1198,0000
ČSAD KLADNOBAACADKDCZ0008207750198,000,00127,65500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,170,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665345,000,0045,00118,7500
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752147,38+4,99109,25212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675265,680,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651102,160,00102,16301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,400,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364110,94-4,99110,94450,0000
ČZ STRAKONICEBAACZSTRCS0005004258120,45-4,99114,00374,001 823219 580
DAKO-CZBAADAKOCS000503555966,50-5,0054,4292,5515998
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257103,500,00103,50810,0000
DERMACOLBAADERMACZ0009041653106,480,00106,481 500,0000
DESKOBAADESKOCS0008461364153,070,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405344,000,0044,00783,0000
DEZABAADEZACS00084140582 419,00-0,041 870,002 525,00331800 689
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS000500765785,00-0,1080,33304,0010850
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455112,63-4,9991,10459,00242 703
DOAGRABAAZZNDOCS000844435283,490,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715085,300,0085,301 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206535,640,0035,64350,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467108,000,0075,00390,0000
DOMOV PRAHABAADOMPRCZ0009048856149,000,00148,50585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615743,44-4,9839,71120,0010434
DOPLA PAPBAAPAPCS0005023159962,00+4,90648,001 312,0021 924
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266179,000,00162,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00269,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459200,000,00200,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735030,000,0026,73110,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40162,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915181,46-4,9943,00100,0010815
DROGERIE N.JIČÍNBAADRGNJCS000842955126,000,0026,00109,8000
DROGERIE OLOMOUCBAADRGOLCS000842945280,000,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,560,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750179,61+4,99171,06870,00122 155
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,790,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605179,48+4,9962,71685,00262 066
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,140,0021,4570,5600
DŘEVOZPR.P.PRAHABAADRZPOCS000843865111,340,0011,3465,0000
DST TRUTNOVBAADSTTUCS0008453254105,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154171,000,00171,001 355,0000
DYAS UHER. OSTROHBAADYASCS0008451555794,00+4,88253,001 410,0010079 400
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00209,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 360,0000
ECOTRADEBAAKOSPNCZ000510095860,000,0060,00230,0000
EGO CHVALETICEBAAEGOCS000844815515,390,0015,3945,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52161,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0067,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00286,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815347,520,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151508,00+4,95461,00825,003718 796
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 349,00-1,133 045,004 809,0094408 806
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353109,350,00109,351 345,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345033,190,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095195,38-5,0050,00116,0000
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,0072,9000
ELROZBAAELROZCZ000507685167,420,0030,0074,9100
ELTODO EGBAAENRGVCS0008441754320,000,00252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,98108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755104,50-5,00103,54400,00181 881
ENERGOAQUABAAENRGACS000841975065,04-4,9961,75160,00634 098
ENERGOINVEST CZBAAENGPRCS000844015277,600,0057,67100,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653454,00+4,84394,001 500,002410 896
ENERGOSTROJ.PARD.BAAENGSTCS000845335386,000,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460425,73+1,2921,62144,0042410 910
ERGON PRAHABAAERGONCZ0009055851407,000,00245,00407,0000
ESAULBAAEKOKACZ000907135396,410,0063,67267,0000
ETABAAELEPRCS0005005156350,000,00317,00753,004415 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 200,000,00903,001 695,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 485,00-0,143 070,003 845,001448 790
FAGRONBAATAMDACZ000846120994,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256574,00-4,96574,001 580,00609349 566
FAVORIT ROKYCANYBAAFAVORCS000504136738,400,0038,40220,0000
FERONA PRAHABAAFERONCS000501965278,00-0,0378,00160,0020916 302
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060378,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805045,10+0,2238,95121,201727 757
FEZKO SERVISBAAFEZKOCS0005037456115,04-4,99115,04284,00192 186
FINOP HOLDINGBAAFINOPCZ000841800184,00+3,5777,17210,0020016 800
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915941,000,0041,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470237,680,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ000903975688,270,0088,27976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695843,300,0039,37350,0000
FORMBAAFORMCS000501125334,000,0034,0068,5600
FORMTRADE BRNOBAAFORMTCZ000509595089,230,0082,20258,0000
FOSFABAAFOSFACZ000509145477,17-4,9977,17389,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0044,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835294,000,0062,55160,0000
FRIGERA KOLÍNBAAFRIGECS000504105252,000,0051,45225,001216 292
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654127,890,0094,581 485,00445 627
FRUTA PODIVÍNBAAFRUPOCZ000508265169,58+4,9944,89151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495460,000,0051,03153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552257,000,00135,77294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351129,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200954,200,0028,15108,9000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350370,000,00362,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863203,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852143,040,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255379,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059842,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706403,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665596,240,0049,02154,3500
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385039,930,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165374,470,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265755,600,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 089,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550126,450,00126,45869,0000
GMS PRAHABAAGMSCS0008436358187,200,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953154,000,0097,20577,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059105,000,00105,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152233,000,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356301,00+4,87260,00550,00206 020
GRANABAAZZNPICZ0009069050135,000,00135,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054345,000,00323,00640,00103 450
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259158,930,00151,64600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652297,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715950,000,0048,60230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552148,87+4,99114,00319,0000
GUMOTEXBAAGUMOTCZ0005086751125,00+1,01123,74474,006750
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850157,910,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,360,0050,31355,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756707,000,00123,201 170,0000
HANSON ČRBAASTPISCS0008458154882,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758162,000,00162,00850,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708119,30-1,20110,22660,002 069246 832
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006116,300,00116,30600,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204113,300,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402106,600,00106,60850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105119,00+1,70117,00717,002 188260 372
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303122,000,00122,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,72+4,9844,01116,6800
HIKOR PÍSEKBAAHIKORCS0008456752145,000,00145,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,33-4,99150,00451,00111 698
HMZ BRUNTÁLBAAHMZCZ000509605737,91-4,9837,91200,00521 971
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953640,00+3,05609,001 470,0014089 600
HOLCIM ČESKOBAACEVAPCZ0008419256500,000,00416,00630,00287143 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951790,00-0,37621,001 050,006652 140
HOME PRAHABAAHOMECS0005022565140,000,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,880,0038,88269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851238,00+4,84171,00866,005513 090
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258538,000,00432,00668,0000
HOTEL PALACE OVABAAPALAOCS0008435152121,010,0068,00134,4500
HOTEL PANORAMABAAPANORCS0008438354125,00-0,77120,27450,00212 625
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555493,000,0091,16190,05151 395
HOT.INTERNATIONALBAAINTERCS0008436853150,000,00145,97489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858207,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155217,000,00115,50331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,00+2,0046,94165,37241 224
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155862,880,0062,88497,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965613,000,00281,00613,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735246,260,0046,26414,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357269,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,009328 830
CHEMONT BRNOBAACHMNTCS000502895058,67-4,9858,671 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 106,00+1,09979,001 385,002 0562 259 832
CHEMOPROJEKTBAACHEPRCZ0008439155415,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875247,000,0047,00157,3000
CHEVAK CHEBBAAVOKCHCZ000906175032,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985027,08-4,9825,7393,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955335,320,0035,32301,0000
CHIRONAX PRAHABAACHIROCS000846496214,560,0014,5665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125393,600,0085,95540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 066,00-0,292 907,004 825,0033101 178
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952357,00-4,80289,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,77+4,9827,9860,1322941
ICEC ŠLAPANICEBAASLAPACZ000509015949,710,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4479,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265178,000,0049,5091,0000
IDEAL STANDARDBAAKEZTECS000841706997,200,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301543,00+4,82471,001 350,00609330 687
IF ENERGETIKY PHABFAENERGCZ0008010907623,00+2,13610,00990,002515 575
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690545,00+2,7836,67226,00532 385
IF OBCHODUBFAOBCHOCZ0008011103410,00+2,24368,001 500,00901369 410
IF PRAGOFONDBFAPGFONCZ000800900882,650,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235587,010,0061,00117,0000
ILBAU LIBERECBAASILLICS000846115854,900,0036,0075,0000
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835691,000,0091,00346,0000
IMEX PRAHABAAIMEXCS000841595676,000,0075,60612,0000
IMO CHOMUTOVBAAMASCHCS000845996225,000,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,001 060,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354319,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059159,660,00159,66310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855600,00+4,89498,001 183,001600
INGSTAV BRNOBAAINGBOCS0005029057501,00+0,20219,00502,006934 569
INGSTAV OPAVABAAINGSOCS000501855564,320,0064,32252,0000
INGSTAV OSTRAVABAAINSOSCS0005042050147,500,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 609,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315474,740,0074,74176,6000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ0008412954921,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115022,760,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001230,00-4,95195,00707,004920
INTERHOTEL VORONĚŽBAAVORONCS0008449757191,000,00173,28680,00142 674
INTERIER PRAHABAAINTPRCZ000508545652,10+2,1551,00367,007365
INTERKUPON HOL.PHABFAINTKUCZ000908880365,92+4,9856,96145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385367,500,0065,00270,0000
INTEXBAAINTEXCS000500745944,68-4,9938,43205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854301,00+2,38215,00331,002 083626 983
IPF KOMERČNÍ BANKYBFAKBCZ0008012804580,00+4,50503,00794,001 259710 699
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 513,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155291,00+2,82188,99308,19750218 250
IRIDIUM INVESTBAAVSINVCZ00090954021 911,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695583,70+1,0835,15120,00342 846
IVAX - CRBAAGALENCZ0005096859866,00+1,28820,001 220,006051 960
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,170,0036,0170,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535657,000,0057,00226,0000
JABLONEX JABLONECBAAJABLXCS0008412151292,000,00131,00292,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095039,000,0039,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753405,000,00238,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657180,00+2,85137,00249,006912 420
JANKABAAJANKACS0005003953120,75+5,00112,22500,0015018 113
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,120,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695140,100,0040,1095,0000
JČ ENERGETIKABAAJIHENCZ00050770572 605,00+0,191 040,002 885,0066171 930
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795998,050,0098,05350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655187,72-5,00120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,00901,002 730,001025 000
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253169,400,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465879,200,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715869,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096459,590,0056,76156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,000,0048,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,000,0058,95254,00302 220
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,00278,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168621,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451420,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367103,000,00103,00320,00848 652
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130272,000,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255165,37+4,99147,80623,0012420 506
JITKA JINDŘ.HRADECBAAJITKACZ000508895546,00+1,9940,66192,931004 600
JITONA SOBĚSLAVBAAJITONCZ000509965577,39+4,9955,02191,0000
JITŘENKA PRAHABAAJITRECZ000905135537,050,0037,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057219,000,00178,20358,0000
JM ENERGETIKABAAJMENGCZ00050779582 430,000,001 310,002 810,002048 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 463,00-4,971 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485488,000,0061,02490,0000
JUTABAAJUTACS00050261522 182,00+0,501 055,003 021,002043 640
J&T FINANCE GROUPBFAMSVIFCZ000908700364,05+5,0046,00348,001 07869 046
KABLO ELEKTROBAAKABLOCS0005034156990,00-2,07960,001 480,0098 910
KAOLIN HLUBANYBAAKAOLNCZ0005075051354,000,00278,001 050,0000
KAPP KARLOVY VARYBAAKAPPCS000844725612,960,0012,9641,2500
KARABAAKARACZ000509705582,13-4,9940,74165,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954135,59+4,99129,14350,00283 797
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 170,0000
KARNOLA KRNOVBAAKARNOCZ000508115840,42+4,9837,22332,0000
KAROSERIABAAAVIABCS000503215047,35+4,9845,10182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554182,000,00182,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 105,00+1,001 049,001 388,001 4001 547 000
KAVOZBAAKAVOZCZ000508055650,580,0029,16132,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925191,000,0091,00525,0000
KDYNIUMBAAKDYNICZ0005023655275,000,00200,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550397,00+2,05171,00398,002811 116
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 301,00+2,261 515,002 950,004398 943
KERAMOST MOSTBAAKERAMCZ000507765169,28-4,9960,00459,0000
KF PRAHABAAKFCZ0009065652331,000,0065,00331,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950476,000,0086,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250124,000,00120,01450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00175,00280,0000
KLENOTY BRNOBAAKLENOCS000844865031,00+4,3019,8575,002006 200
KLIMA PRACHATICEBAAKLIMACS000500825948,520,0040,10270,0000
KLIMACENTRUM PRAHABAAKLICECS000500405071,460,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,800,0044,00163,6200
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256125,00+1,4693,00220,00202 500
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458150,000,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935984,00+5,0076,00742,0000
KOLBENKABAACKDTRCZ0005094151152,460,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856205,00+3,3038,53205,00306 150
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555931,900,0031,90194,8600
KOLORA SEMILYBAAKOLORCZ000508605843,300,0043,30105,001225 283
KOMERČNÍ BANKABAAKOMBCZ00080191062 085,00+2,751 370,002 500,006 09112 550 005
KONEBAAKONECZ000500775767,790,0049,39256,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355195,000,0052,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00501,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525790,00+0,6281,14334,0010900
KOVÁRSKOBAAKOVARCZ000906825090,890,0090,89223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225131,990,0031,99210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015195,190,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995430,620,0030,62157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158236,00+4,88205,00430,009522 420
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,000,0067,01120,001208 640
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,00-0,0360,00222,0012720
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,100,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,000,0071,25238,00141 008
KOVOLIT MODŘICEBAAKOLITCS000500505777,02+0,0272,22133,208616
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,100,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395550,00+3,0245,00127,50422 100
KOVOPLAST CHLUMECBAAKOVOPCZ000507925168,000,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459171,00-5,00171,00360,0081 368
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896614,520,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655377,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464167,49+4,9994,77204,0035559 459
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00270,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415474,550,0061,37294,0000
KRAJKABAAKRAJKCZ000509065432,000,0030,00145,0045014 400
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945984,00+5,0080,00171,0029624 864
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459222,00+4,71170,05435,00634140 748
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 100,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905127,560,00127,5623 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515985,000,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756190,00+1,21187,72678,001190
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,000,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,48-4,9937,48200,002097 833
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275473,10+1,5271,25259,0023717 325
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004464,00+4,97393,001 230,00221102 544
KUNZ HRANICEBAAKUNZCS000501875336,50-4,9934,30152,0000
KVANTO IPFBFAKVANTCZ0008026002160,000,00125,20325,00859137 440
KVATROO FINANCEBAAKOHUDCS000501195694,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,2000
K-T-V INVESTBAAKOTVACZ0009048955523,00-0,19361,001 700,009449 162
LABENA KR.BŘEZNOBAALABENCZ000509885513,89+4,9812,0052,0000
LABITBAATOSHYCZ000508335244,000,0030,00285,0020880
LADA SOBĚSLAVBAALADACS000500566940,74-4,9940,74100,00823 341
LANAREST BRNOBAAMOSILCS000503105328,000,0028,0078,7500
LANEXBAALANEXCZ0005016857480,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625178,920,0040,52153,0000
LATER CHRUDIMBAALATERCZ0005103259225,00+4,65135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557170,100,00170,101 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556109,500,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952750,000,00131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851447,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153615,000,00100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251194,040,00157,10603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853294,00+5,00170,00294,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054189,000,00189,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652707,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758924,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752146,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,00111,0900
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358108,070,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805560,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258230,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 305,00-2,742 175,002 690,0066152 130
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159240,000,00209,00559,00235 520
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,000,0047,00841,0000
LESNA LIBERECBAALESNACZ0009044855109,00-0,4074,10413,00444 796
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954200,00+4,7672,00330,00316 200
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,000,0050,40310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,500,0091,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795853,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925170,470,0070,47454,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055249,000,00139,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69220,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335253,000,0053,00270,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555531,000,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955875,000,0075,00306,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,000,0074,00366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,000,0089,35396,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,000,0087,22363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459659,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00126,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,090,0059,78143,6200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985564,300,0059,051 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,000,0056,70214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455170,100,00170,10779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,800,0028,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965780,000,0080,00239,0000
LESNÍ SP.TELČBAALESTCZ000904505054,140,0049,22883,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565453,84-4,9953,84771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765145,230,0045,23343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558156,200,00111,15323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00130,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,000,0026,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158107,45-4,9960,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895660,750,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754305,00+4,81269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853101,860,0088,21517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,000,0048,00155,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815461,92-4,9861,92138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550110,000,00105,30291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051260,000,00257,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095271,000,0071,00889,0000
LESY KÁCOVBAALESKCCZ000904025947,000,0047,00461,0000
LESY KAPLICEBAALESKACZ000904345180,190,0080,19261,0000
LESY KRNOVBAALESKRCZ000904365981,000,0081,00197,1000
LESY KŘIVOKLÁTBAALESKVCZ000904045766,870,0066,872 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055663,180,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195073,000,0072,00283,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735466,550,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105967,000,0062,00270,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80570,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858194,860,0090,901 105,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635459,500,0058,65150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405951,240,0026,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251382,00-1,29249,00614,001 980756 360
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046584,010,0084,01240,0000
LIGMETBAALIGMECS000842445369,100,0069,10588,0000
LIGNA PRAHABAALIGNACZ0008461951356,000,00356,001 065,0000
LIGNUM HODONÍNBAALIGHOCS000845245431,380,0025,9471,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,000,0020,7987,97882 112
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415151,300,0051,30223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,0000
LINASET BUDIŠOVBAALINASCZ0005096156187,200,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358271,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,700,0038,70141,9000
LITES LIBERECBAALITESCS000504175551,660,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,470,0058,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157138,000,00101,00289,00324 416
LONKA PŘÍBORBAALONKACS0005010651105,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757121,54+4,99100,00349,0012715 436
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,65+5,0023,0050,8900
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,000,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550547,00-4,86547,001 185,0011663 452
MAGNETBAAMAGNTCS0008447959100,24-4,9979,27220,00101 002
MAGNETONBAAMAGNECZ0005079053202,00+2,53113,18220,0015030 300
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603732,000,00588,001 000,0000
MARS SVRATKABAAMARSCZ0005087254114,300,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635685,050,0085,05310,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045065,000,0065,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455230,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465739,600,0036,0097,0000
MASOKOMB.KLADNOBAAMASKDCS00084256589,000,008,5834,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735560,000,0060,00360,0000
MASOKOMB.LOUNYBAAMASLOCS000846095241,000,0041,00110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665115,150,00115,15459,0000
MASOKOMB.POLIČKABAAMASPOCS00084542522 239,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206747,59+4,9843,18163,1700
MASSAGBAAMASSACS000500525572,760,0066,00379,0000
MATEBAAMATECS000501096631,000,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105967,63+4,9953,00320,00563 787
MEDICAMENTABAAMEDIKCZ0008455755363,00+4,91117,00363,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92151,6400
MEOPTA PŘEROVBAAMEOPTCS000500896081,230,0081,23157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125641,90-4,9841,90110,001355 657
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525924,780,0024,78222,0000
METALIMEXBAAMETLXCS0008412458900,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,790,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415954,18-4,9954,18149,6000
METRA BLANSKOBAAMETRACS000501005788,78-4,9981,00222,00907 990
METROPROJEKT PRAHABAAMEPROCS000843676260,750,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 780,00+2,962 215,003 330,0040111 200
MEVABAAMEVACS000503935361,200,0061,20329,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857397,000,00328,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ000903485677,200,0077,20326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745748,91-4,9948,91547,0000
MILO OLOMOUCBAAMILOCS0008430054934,00-4,98934,002 803,00144134 496
MILPA PARDUBICEBAAMILPACZ000508185139,740,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552343,00+0,29273,00436,008729 841
MITOP MIMOŇBAAMITOPCS0005009158119,63+4,9974,91286,0000
MITOP TRADINGBAASEVPRCS000842345597,770,0097,77252,0000
MJM LITOVELBAAZZNSRCS0008434759123,100,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957210,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525895,000,0083,91376,0010950
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008165,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665439,690,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385937,93-4,9837,93330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125742,99+4,9838,25249,0000
MONTA SPOL.BAAZESTNCZ000903515036,900,0036,9049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,000,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252170,000,00162,00420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605675,000,0039,00121,5000
MORAVIAFROST KUN.BAAMOFROCS0008451159158,110,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435936,910,0035,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 220,00-0,16881,001 640,0067 320
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850195,100,00110,01284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859674,000,00508,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785697,220,0027,0097,2200
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,05+5,0017,0030,0015331
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158355,00+4,71294,00840,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258186,00-0,26153,52434,0012222 692
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652962,00-0,92700,001 100,00907872 534
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775080,45+4,9969,51480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057290,00+4,69149,00405,005 1321 488 280
MOTOKOV INTER.BAAMOTINCZ0008417755109,350,00109,35514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558391,00+0,25134,13426,004015 640
MOTORPALBAAMOTORCZ0005084558150,00+2,0373,70179,4229043 500
MRAZÍRNY DAŠICEBAAMRADACZ0009047551103,710,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958132,000,0092,58550,0000
MSABAAMSACZ0005016501526,00+0,57485,001 100,009449 444
MSDZ ŠUMPERKBAAMSDZCZ000841985038,00-5,0038,00100,0000
MTH PRAHABAAMTHCZ000820185245,00+4,9442,8883,1012540
MUROM MOSTBAAMUROMCZ000903425256,300,0054,78375,0000
MYKANA CHRASTAVABAAMYKANCS000504165653,240,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00390,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053255,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051129,920,00129,92315,0000
NAVOSBAAZZNPRCZ0009066551312,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151165,460,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857178,34-4,99178,34786,006110 879
NEMOHOLDBAAOBOSCZ0009034153120,000,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109130,910,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255709,00+2,45665,00970,009869 482
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956190,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351139,680,00139,68359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,67+4,9723,7560,0027774
NYCOMBAANYCOMCZ0009032058113,740,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,00-2,14122,00343,0025080 000
OBALEX ZNOJMOBAAOBALECS0005030865309,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,000,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353760,00+2,70523,001 433,004534 200
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,220,0027,0844,1100
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995255,000,0047,84171,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200109,550,00109,55459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152135,000,00135,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058124,740,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660102,920,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259233,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057336,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553367,000,00367,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186931,340,0031,34145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615475,330,0075,33210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051107,62+4,9997,50277,0000
OHL ŽSBAAZSTBOCS0005028554514,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10100,0000
OKDBAAOKDCZ0005100651105,00-2,7644,00140,009 118957 390
OKULA NÝRSKOBAAOKULACS0008445953100,500,0088,00181,5000
OLMA OLOMOUCBAAOLMACZ0005101253789,00-4,93550,00890,00129 468
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550175,02+4,99144,00640,0034159 682
OMNIPOL PRAHABAAOMNIPCZ0008413754262,00+4,80191,90417,0018047 160
OMYA VÁPENNÁBAATERAMCS0005017359230,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852261,00-4,74152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515188,000,0086,00211,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766090,000,0074,52510,0000
ORGREZ BRNOBAAORGRECS0008435350121,000,0078,00217,0000
ORPABAAVCPAPCS0005005958100,200,00100,20371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575721,65+4,9920,6248,70471 018
OSEVA BZENECBAAOSEVACZ000906795553,000,0050,31106,6100
OSONA PLZEŇBAACADPNCS000502585758,800,0056,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 850,00+1,64485,001 999,001833 300
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,000,0096,50207,0000
OSTROJBAAOSTROCS0008435558144,40-5,00130,87462,00233 321
OTAVAN TŘEBOŇBAAOTAVACZ0005090852119,950,00119,95650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959148,100,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932092 910,00+1,392 210,003 475,005 68416 481 580
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,45-4,9840,45143,3800
PALABABAAPALABCS0005013259100,00+4,6591,00440,00363 600
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955884,000,0084,00864,0000
PANKRÁCBAAPANKRCZ000903320560,000,0030,0086,0000
PANKRÁCBABPANKRCZ0009078903108,000,0050,00108,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005080,00+2,0078,43260,00272 160
PARAMOBAAPARAMCZ0005091355718,00+4,97564,001 410,001913 642
PARKHOTEL PRAHABACPARKHCS0009026851138,000,00134,46234,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0077,0000
PASBBAAPISBOCZ000508975555,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS000500795494,60-1,9685,74152,00514 825
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0074,0000
PEGA KRNOVBAAPEGACZ0009077608199,500,00188,16435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,820,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050203,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 584,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245263,000,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925439,130,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,900,0038,00315,0000
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 300,00-0,783 800,007 130,0040252 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505280,000,00190,00766,0000
PILANA TOOLSBAAPILANCZ0005008458160,000,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452178,200,00178,20470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053109,350,00108,86429,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051241,000,00166,50330,0092 169
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,310,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 866,00+0,103 620,004 950,0061296 826
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 350,00+4,12440,002 595,0086202 100
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751568,00+4,99516,002 045,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200940,00-2,28490,001 410,00208195 520
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467128,62-4,99128,62522,00374 759
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 522,00+0,591 205,002 734,00122307 684
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965663,700,0052,65143,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,000,0096,85370,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445066,000,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325899,000,0085,00169,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750415,00-0,71399,001 500,005221 580
PLOMABAAZPDCS000845275195,76-5,0094,05169,781009 576
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650141,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952259,00+4,85185,25616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,00-0,2857,95143,41201 400
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453637,00+0,47333,00760,007044 590
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 626,00+0,222 365,003 525,001744 642
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405861,560,0061,56875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757152,740,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585663,680,0057,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015055,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,32-4,9990,32440,00121 084
POLOVODIČE PRAHABAAPOLOVCZ000507400519,240,0019,2449,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5000
POLYGRAFIABAAPLGRACS0008415162112,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150779,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 509,000,001 900,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,000,00203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00368,0000
POTIS PRAHABAAPOTISCS000502045229,670,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202444,00+0,68403,001 145,009140 404
POTRAVINY CENTRUMBAAPOTCECS00084426539,580,009,5836,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552365,00-4,94300,00880,0000
POVO - STABAASTPPICZ000503595685,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450234,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00654,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495564,110,0064,11217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751203,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545524,700,0024,70133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753105,410,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505285,00-0,34244,00581,00600171 000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459259,00+4,85100,50298,0020051 800
PRAGA ČÁSLAVBAAOPSTACZ0005014555385,000,0037,00432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175134,91+4,9928,5069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,000,0030,54140,071004 400
PRAGA LOUNYBAAPRALNCZ00051098011 908,00+4,95840,001 908,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555651,45-4,9849,74198,5500
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258276,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557184,140,00167,40400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357243,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953565,000,0069,30565,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015937,210,0037,21399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750917,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155159,420,0027,00159,4200
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158113,610,0094,00200,00323 636
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 689,00-4,981 230,002 830,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 487,00+4,981 000,002 760,001639 792
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,00+3,48701,001 500,001 1531 268 300
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10140,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553145,000,0072,35199,657410 730
PREFA BRNOBAAPRFBOCS000504055943,70-5,0043,70153,00251 093
PREFA GRYGOVBAAPRFAGCS0008432555380,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545781,800,0077,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954213,00-1,38196,65431,005611 928
PREFABRIKACE OVABAAPRFOSCS000843295136,000,0031,7973,7000
PREGISBAABIDATCS000842356232,430,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253147,00-1,34144,00560,0012017 640
PREMINGBAAPREMGCS0005033752157,000,00115,02167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945651,000,0051,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959502,000,00422,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725243,730,0043,73154,0000
PRIOR ČRBAAPRICBCS0008457859150,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054394,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553370,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450301,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151278,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355750,280,0035,00100,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001320,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977582 108,000,00184,502 108,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0056,7000
PROJEKT KAPITALBFAKRUIFCZ000802540036,67-4,9736,67191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900108,00-0,13101,00362,0043246 656
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808456,00-4,80456,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710053,150,0053,15575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652174,150,00174,151 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875559,130,0051,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,540,0041,40235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250387,00+0,78351,00601,00376145 512
PS PARDUBICEBAAPSPACZ000905435944,400,0042,30242,0000
PSGBAAPSGCS000500646965,000,0063,18150,00775 005
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575232,810,0032,8178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704261,00+1,95229,00657,00964251 604
P-D REFRACTORIESBAAMSLZCZ000501045497,020,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,000,0070,00140,002 744356 720
RADLICKÁ MLÉKÁRNABAARAMLECS000844215861,560,0061,56620,0000
RAKOBAARAKERCS00084187521 040,00-4,841 021,001 502,004041 600
RAPIDBAARAPIDCZ00084132591 386,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405070,000,0064,54175,004280
RAŠKABAARYBENCS000843165654,000,0054,00194,0000
REAS BRNOBAAREASCS000845095355,800,0045,0085,6300
REDASHBFARENTCZ000909080947,17+0,0442,60245,00562 642
REKORD Č.BUDĚJOV.BAAREKORCS000842065958,320,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653216,00+4,85206,001 085,0000
RENATEX CZBAACISOSCS000843265449,980,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4152,2000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260533,000,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509442,00+4,98381,001 100,00945417 690
REPROGENBAAREPRGCS000845746193,710,0080,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00397,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509756,00-0,39675,00950,008 4556 391 980
RETEX IVANČICEBAARETEXCS000502985943,180,0036,78222,0000
RIO OD MOSTBAARIOCZ000846555683,340,0083,34172,9200
RMS MEZZANINEBAAPVTCS00084162512 700,00-2,662 517,005 265,0038 100
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755599,00-0,99283,00634,0011870 682
ROMO FULNEKBAAROMOCS000500305264,000,0052,18144,93251 600
ROTEXTILEBAAROTEXCS000504285232,000,0018,2364,8000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025051,000,0051,00870,0000
RUBENABAAGUMOKCZ0005091553134,000,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558558,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455738,000,0020,0064,9100
RUVEBAARUVECS000843935212,800,0012,8028,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295556,100,0051,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935779,730,0079,73263,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,000,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052107,000,0080,00218,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,000,00106,20270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985253,460,0050,00171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,000,00283,00817,00103 300
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858285,00+1,42259,001 050,006217 670
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759110,35+4,9983,00429,00424 635
ŘEMPO PRAHABAAREMPOCS000820125726,17+4,9723,7592,001213 167
SAFINA VESTECBAASAFINCS000501435691,94+4,9987,57750,00181 655
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526789,910,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751208,000,00176,58450,0000
SAMKABAAPOTRVCZ0005104554196,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768701,000,00524,00966,0000
SANITASBAASANITCS000842756338,700,0038,70196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580013,460,0013,46409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554405,000,00302,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615855,620,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853180,400,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935850,660,0050,661 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157280,000,00280,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854304,00-4,70265,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 310,000,001 230,002 934,004399 330
SČ INVESTORSKÁBFASEVCECZ000908810040,37-4,9840,37152,00702 826
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 203,00-1,77873,003 261,0039 609
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925945,360,0045,361 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,00+4,76572,00775,0010066 000
SČCBAASCCIHCS000846075422,380,0022,38105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575467,00-0,4467,00228,00402 680
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535869,560,0069,56186,8000
SELEKTA PRAHABAASELEKCZ0009056255104,930,0049,64162,7900
SELGENBAASELGECZ0009033650510,00+0,19465,001 005,00168 160
SELIKO OLOMOUCBAASELIKCZ00084308571 140,000,00970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358313,00+4,68285,001 100,0000
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00113,3000
SEMOMA OLOMOUCBAADRGPSCS000842965033,210,0033,2165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356235,00+2,17215,00925,008620 210
SEMPRA PRAHABAASERVICZ0009063756110,100,0064,57221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,0099,1500
SETUZABAASETUZCZ00084600521 930,00-3,501 150,002 584,003159 830
SEVAC PRAHABAASEVACCZ0009065850153,000,00153,00320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492507,580,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651145,13-4,9956,00169,737010 159
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350661,00+0,91401,00790,00152100 472
SEVEROSKLO N.BORBAASEVSKCS000846065568,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,50-4,9826,50147,4700
SEVTBAASEVTCS0008442455652,000,00652,001 705,0000
SFINXBAASFINXCS000503645832,490,0032,49141,1000
SG - INDUSTRYBFAYSECZ0009087706125,38-4,99120,00379,001 109139 046
SHD KOMESBAASHDKOCS0008423851220,000,0082,25220,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651736,000,0087,481 603,0000
SIFBFASIFCZ00080215081 700,000,001 660,002 173,00610 200
SIGMA BRNO SLATINABAASIGBRCZ000508285938,280,0038,28116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857154,35+5,00130,33366,0017727 320
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154309,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,0095,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00608,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753192,600,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735858,50-0,5136,4495,55804 680
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0059,56193,0000
SILONBAASILONCZ000509445863,00-0,0463,00240,0070044 100
SILVA SERVIS ST.V.BAASILSECZ000903855055,000,0055,00327,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 050,000,001 900,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759800,00+0,75515,001 680,008971 200
SKLO UNION TEPLICEBAASKLTECS0008414850118,75-5,00110,00560,0057968 756
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554180,000,00171,00690,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835921,55+4,9619,5655,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950101,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275476,410,0076,41143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,50-0,7851,60100,005318
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259139,10+2,23134,17359,0012016 692
SLEZSKÝ KÁMENBAASLKAMCS000842845460,100,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357118,81-4,99105,30285,00849 980
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855160,380,0083,43325,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557110,000,00108,00417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735615,860,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 803,00-4,981 600,003 220,00110308 330
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 029,00-0,39984,002 593,001530 435
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,00+0,8585,50200,0010214 178
SMP CONSTRUCTIONBAASTAMOCS0005022953126,000,00124,00365,0000
SOBONA SOKOLOVBAASOBONCZ0009043055114,810,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952569,00-4,84238,00792,001 8291 040 701
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165150,010,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505560,00+0,2555,4889,01422 520
SOLNÉ MLÝNYBAASOLMLCS0008429858268,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857199,50-5,0080,85463,0026853 466
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252527,00-4,87480,001 600,00105 270
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550480,00-4,00480,001 510,00544261 120
SPOJPROJEKT PRAHABAASPJPRCS0008443164405,000,00180,00532,0000
SPOLANABAASPOLACS0008424958221,00+4,73179,00799,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858162,06+4,99139,00407,00637103 232
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705358,00+0,28292,00358,0020 4007 282 800
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,53+0,7862,00162,906 418420 572
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,00+1,40126,00177,803 415488 345
STABE-BER.STAVEBNÍBAASTABECZ0009059655105,240,00105,24242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645466,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015341,400,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225160,240,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0940,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350520,00+0,97494,001 205,0063 120
STAROROL.PORCELÁNBAASTAROCZ000508575370,78-4,9970,78291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545845,000,0045,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995170,000,0066,83167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00144,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653155,000,00153,90660,0000
STAVCENT J.HRADECBAASTAVCCS000503656536,000,0036,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00514,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056136,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885022,680,0022,6863,6100
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386041,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675878,590,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065887,300,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375194,500,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00140,4100
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,00125,3000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,330,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752416,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275430,090,0026,00121,6000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,000,0046,00120,0000
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885027,000,0027,0069,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0080,1900
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,000,0036,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,270,0037,76169,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,200,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,000,0042,7775,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00133,66206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363279,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625040,200,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 900,00+3,42955,002 546,005095 000
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0077,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 930,00-4,97865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 152,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107168,000,00166,00410,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654162,45-5,00162,45470,007311 859
STRABAG RYCHNOV NKBAASILRYCZ000503445469,340,0069,34326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151745,00+4,92677,002 200,002317 135
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415333,880,0026,1070,0000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053306,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257243,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558500,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566216,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665282,000,0051,32166,0500
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69315,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ000906685879,270,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755992,700,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425035,000,0035,00174,8800
SUBTERRABAASBTERCS0005023050449,00+4,90267,001 280,0015067 350
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70214,0000
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,050,0065,00120,0000
SVABAASVACS0005024553190,000,00142,001 017,005811 020
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,920,005,9214,3000
SVIT ZLÍNBAASVITCZ000507665379,20-4,6079,04118,1887168 983
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253129,00+0,78127,26292,00405 160
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353142,610,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415443,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
ŠKODABAASKODACS0005041250900,00-0,99500,001 121,003 1692 878 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558107,54+4,9992,91195,6310210 969
ŠKODA PRAHABAASKOPHCS0005006857970,00-2,70627,001 458,001918 430
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695987,32-4,9981,00158,001008 732
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935452,55-4,9952,55208,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556163,80+5,00142,12460,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595297,000,0080,06372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358240,000,00209,00320,00307 200
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457129,910,00118,101 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415260,000,0055,00261,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0030064 500
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354230,00-4,95136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765145,000,0044,55182,0000
TANEXBAATANEXCS000841505532,00-0,3432,00158,001314 192
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351349,00+2,64259,00390,004013 960
TATRABAATATRACS0005018456109,15-4,99105,00217,0031033 837
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675550,400,0050,40142,1600
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS000500966188,000,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 600,00+4,002 270,003 360,002257 200
TEKO PLESNÁBAATEKOCS000502555035,930,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475613,360,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785569,300,0021,99113,7900
TENEZBAATENEZCS000502815892,660,0084,241 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,0094,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550381,00+4,95300,00540,00103 810
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050450,00-2,80441,001 275,005323 850
TEPLÁRNA PÍSEKBAATEPPICZ0005077156342,00+0,29177,05399,00299 918
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255356,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950293,00-4,87270,00470,006017 580
TEPLÁRNY BRNOBAATPLBOCS0008452157998,00-4,95865,001 850,002827 944
TEPLÁRNY KARVINÁBAATPLKACS00084344521 059,00+4,95806,001 115,00200211 800
TEPLOTECHNA PRAHABAATEPPHCZ000906245132,400,0032,40123,9900
TEPNABAATEPNACS000502685538,000,0038,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055114,950,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485140,85-5,0040,20142,181445 882
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00116,3700
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805738,000,0038,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,900,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,21+4,9620,1652,0000
TESLA JIHLAVABAATSLJICS000507285973,900,0066,03214,006443
TESLA KARLÍNBAATSLKACS000502135171,71+4,9959,01122,0622015 776
TESLA LANŠKROUNBAATSLLACS000500465487,00+3,5764,10123,4813011 310
TESLA PHA HLOUBET.BAATESLACZ000500455662,000,0062,00135,00301 860
TESLA PRAHA STRAŠ.BAATSLPSCS000502106219,810,0012,3957,7500
TESLA SEZAMBAATSLSECS0005009851193,80-5,00166,00390,006312 209
TESLA VACUUM COMP.BAATSLVCCS000500975215,44-4,988,0025,2100
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65140,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425463,000,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945587,00+0,4585,54503,00201 740
TEXTILANA LIBERECBAATEXTICZ0005090357228,00-0,8683,60316,0030068 400
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,87-4,9825,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74142,2000
THRALL VAGONKA ST.BAAMORVACZ0005085555115,00+3,60104,00260,00465 290
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985341,77-4,9837,05165,0043718 253
TIF-INVEST PRAHABFATURISCZ000909300138,210,0038,21245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325242,120,0042,1285,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386677,500,0077,50500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185784,00+5,0080,00253,00181 512
TOFA SEMILYBAATOFACS0008448056123,680,0072,00205,0000
TOMABAATOMACZ000508855949,63-4,9949,63321,001346 650
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555520,000,00123,85553,0000
TONABAATONACZ000504116044,100,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605549,35+5,0047,00130,0045022 208
TONASOBAATONASCS000842325768,00-2,8568,00325,00312 108
TOS ČELÁKOVICEBAATOSCECS0005014653115,230,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285326,07-4,9926,07118,005130
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525430,250,0025,0062,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0082,5000
TOSTA AŠBAATOSTACS00050256596,300,005,5083,501488
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0087,55150,00918 827
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755121,500,00121,50248,0000
TRANSAKTABAATRANSCZ0008413358102,000,00102,00462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655894,00+0,9490,00179,00393 666
TRANZABAATRANZCZ000507635645,000,0045,00197,8015675
TREND V.I.F. PRAHABFBTRENDCZ000801690440,30-4,1140,30275,002078 342
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045181,50+4,9975,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975098,12+4,9988,00406,00403 925
TRIOLA PRAHABAATRIOLCZ0005090753219,00+1,3884,83229,00173 723
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,00-4,02139,65270,005 059723 437
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,7000
TUZEX PRAHABAATUZEXCS000841175723,25+4,9620,0099,7532744
TYLEX LETOVICEBAATYLEXCS0005006154244,00-3,55240,001 220,00409 760
TZPBAATZPCZ0005088054169,430,00169,431 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951305,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0053,37109,7100
UNEXBAAUNISTCS0005015759120,750,00113,00540,0000
UNIBETONBAAUNIBECZ000508345117,500,0017,5046,6400
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00117,6100
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525259,380,0051,31144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,000,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 330,00-3,62861,001 510,005066 500
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254161,110,0050,00272,0000
ÚPBAAPIVOUCS0008458865380,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856270,000,00244,001 350,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,000,0031,5098,3400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253353,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30143,0000
VAI HPBAAHPCZ0005074955139,500,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755225,00+4,65132,00380,0010022 500
VAL.LESOTECH.MELI.BAAVALMECZ0009044459118,440,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485568,420,0068,42283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140098,100,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 996,00+4,97976,002 996,00100299 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 385,00-2,651 085,002 654,003071 550
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451120,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,12+4,9950,00418,001055 788
VELAMOS SOBOTÍNBAAVELAMCZ000508035844,86+4,9840,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,4000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225244,000,0044,00142,5500
VELVANA VELVARYBAAVELVACS0008424859285,000,00280,001 110,0000
VENABAAVESELCS000844915342,020,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,0097,4500
VERTEX LITOMYŠLBAAVERTECS00084147512 753,00+4,991 265,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457105,640,00105,64251,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00375,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00160,0000
VET ASSETS A.S.BAAJIPCZ0005005850280,000,00266,00441,0022964 120
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258296,00-4,82198,55349,0015445 584
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356114,08+4,9977,00668,0032737 304
VIMPERSKÁ MASNABAAMPRVICZ0008457058100,110,0091,01778,0000
VINIUMBAAVINIUCS0008421954136,280,00124,02300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052825,000,00651,001 279,0000
VÍNO BZENECBAAVINOBCS000842226785,29+4,9981,23528,00151 279
VÍNO MIKULOVBAAVINOMCS0008465159540,00-0,36343,00651,00115 940
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735131,900,0031,90258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,500,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785819,390,0019,3957,0000
VÍTKOVICEBAAVITKOCZ0005098558200,00-4,76130,15336,003 522704 400
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058116,00-4,91116,00468,00455 220
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,500,0071,001 540,0000
VLNAPBAAVLNAPCZ000508765061,95+5,0058,66243,0000
VMV HOLDINGBAAMASOPCZ0005099952150,000,00150,001 250,0000
VODÁRENSKÁBAAVOAZCZ0009051256190,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,500,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285733,210,0033,2160,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950110,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 420,00-2,131 270,002 105,00113160 460
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1146,9800
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885973,250,0073,25660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,010,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,480,0030,4871,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,500,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835060,500,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,210,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,380,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345936,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415034,780,0034,78100,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115632,360,0032,36130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665288,000,0048,00120,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865738,90+4,9937,0582,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795646,800,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795743,740,0043,7486,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00150,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450436,000,00362,001 200,0000
VOSBAAVOPRSCS000503605260,000,0060,00195,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150126,920,00109,93591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,000,0045,00611,0000
VÚ ČERPADELBAAVUCCS000501675721,870,0021,87138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,240,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,310,0015,3148,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150108,430,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30219,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365693,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453387,00+1,30300,00500,003513 545
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964121,500,0056,10156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,230,0050,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658281,000,00110,00418,0041 124
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750106,200,00106,20571,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,00+3,11123,36185,22254 500
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657271,00+4,63190,00443,0000
YTONGBAAPORBECS0008420162184,500,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885791,300,0075,00271,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,50+0,6868,59264,003221
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051125,190,00125,19892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857460,000,00460,001 640,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301490,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605063,790,0063,79326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705389,120,0089,12420,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658142,00-3,18132,00427,0012317 466
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952132,00+3,38106,00260,00881116 292
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,000,0037,0073,7018954
ZČ ENERGETIKABAAZCENGCZ00050773542 388,00+4,961 570,002 650,00197470 436
ZČ LIKO PLZEŇBAAZCLIKCZ000507915244,00-2,2243,78136,50251 100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 375,00-5,001 300,002 750,001535 625
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457178,640,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,650,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257100,000,0069,00100,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,000,0062,10227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,000,0071,00163,3500
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845893,170,0039,3693,1700
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105644,550,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953251,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895781,000,0061,82167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635323,10+5,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555625,000,0025,0075,4800
ZETAS MIMOŇBAAZETASCZ000906855779,660,0021,0079,6600
ZETES PLZEŇBAAZETESCS0005009067111,43-4,9973,00200,0000
ZETORBAAZETORCS000502926396,90-4,9996,90193,9700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675919,130,0019,1397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,000,00109,35297,0000
ZKL PRAHABAAZKLCS0005042456138,510,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365942,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655438,60-4,9938,6080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,000,0066,5095,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,000,0085,00270,005750
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575413,130,0013,1336,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552204,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,690,0036,0055,9800
ZPA NOVÁ PAKABAAZPANPCS000503455248,30+0,5844,12139,6013628
ZPA PEČKYBAAZPAPCCS0005013655145,000,00134,50424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555147,52+0,3575,00155,0015022 128
ZPS ZLÍNBAAZPSZLCS00050043571 540,00-0,641 065,001 930,00163251 020
ZRUP PŘÍBRAMBAAZUPRCZ000501395355,570,0045,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645525,000,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057105,000,0098,61522,0000
ZVVZBAAZVVZCZ0005081653688,00+4,55558,001 340,0014096 320
ZZ TEPLICEBAAZZNTECZ000905225452,570,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052122,740,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715359,400,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,430,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435164,500,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075659,03+4,9932,0088,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,000,0057,51109,8200
ZZN OPAVABAAZZNOPCZ000906725232,48+4,9724,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,00304 500
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656100,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ0009068359102,00-4,6756,00107,001102
ZZN SEMILYBAAZZNSECZ0009052551158,400,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015724,170,0024,17212,0000
ZZN SLANÝBAAZZNSCZ000903595253,150,0046,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695051,400,0051,40293,0000
ZZN SVITAVYBAAZZNSVCZ000907045475,510,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,009243
ZZN TŘEBÍČBAAZZNTRCZ000907285633,210,0033,2177,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450146,530,00146,53247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455686,44-4,9981,20130,0011810 200
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152441,00+5,00390,00919,002912 789
ŽDB BOHUMÍNBAAZDBCZ0005098152196,00-4,39190,95400,0011021 560
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854291,00-1,35189,05350,0024069 840
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656201,00-4,7377,17311,0018537 185
ŽELEZÁRNY VESELÍBAAZELEZCS000504085697,010,0097,01213,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557325,00+0,61323,00920,00278 775
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,00-2,00361,00505,001 307576 387
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00+0,112 518,002 940,00266718 200
ŽOS NYMBURKBAAZOSNYCZ0009048351100,90+4,9993,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360220,000,00119,70324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959162,06+4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,400,0034,00106,0300
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707486,00+0,82445,001 250,00375182 250