zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 3:02
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.10.199620.11.1996
22.11.199623.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215123,40-10,0023,4055,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,01-2,76150,01567,00274 050
ADOKA KVBAASTMONCS0005042654115,13+9,9952,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286459,74+4,9954,66169,006 060362 024
AGRA PŘELOUČBAAAGRACS000502726737,910,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640872,20-5,0072,20154,5000
AGRODAT PRAHABAAAGRODCZ000906385559,05-9,9959,05237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745028,830,0028,8377,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156315,000,00194,00414,00185 670
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959210,00+5,00160,00290,0000
AGRONA CHEBBAAAGRNACS000844686044,64-9,9844,6477,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095532,300,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035626,73-10,0026,7337,4013347
AGROPROJEKT PARD.BAAAGRPACS000845435157,00-8,7757,00200,007399
AGROSERVIS TACHOVBAAAGSTACZ000903645592,400,0075,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,00-3,0039,0088,0018012 600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,00+0,2628,9771,66713 195
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852147,000,00117,33515,0010014 700
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065917,10-5,0017,1056,1731530
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,67+10,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316238,58+4,9735,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751289,00-9,96225,00356,00277 803
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357203,00-4,69203,00322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585315,30-10,0015,3095,4000
AGRO-TEXBAAAGRTACZ000906885472,37-4,9854,02275,00503 619
AGS JIČÍNBAAAGRJICZ000508365974,27+4,9960,00323,0000
AGT OSTRAVABAAAGTCZ000905315345,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155485,00+1,0784,10287,00352 975
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959299,00+4,91267,00770,00556166 244
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,105190
ALLFROSTBAAALLFRCZ000509955625,00-4,0625,00160,0010250
ALMETBAAALMETCS00050357571 409,00-9,96805,001 680,001014 090
ALPINE STAV.SP.CZBAAIPSOSCS0005016666511,00-9,87270,00630,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753267,00-9,7994,00296,006116 287
AMMANN CRBAASTVSTCS000500375585,00+0,1260,80345,00302 550
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957262,000,00230,00364,0051 310
AREÁL ŘEPYBAAARERECZ0009080800164,28+4,9946,27164,2800
AREMS TŘEBOŇBAAAREMSCS000503615177,89-9,9977,89212,00715 530
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353367,00+3,08339,00620,001 565574 355
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0038,0752,0000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,00242 136
AROMKA BRNOBAAAROBRCZ0005085951153,000,00100,00185,9900
ARPOBAAARPOCZ0005019455300,00+4,5261,00300,0013540 500
ART CENTRUM PRAHABAAARTCECS000841616066,00+10,0060,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 190,00+1,27710,001 190,007892 820
ASSIDOMÄN SEPAPBAASEPAPCS0005012954847,00+4,31774,001 900,007664 372
ASTRA LIBÍNBAAASTRACZ000904965640,100,0040,10234,0000
ASTRA SERVISBAAZESZCZ000903915270,80-9,9970,80589,0000
ATAS NÁCHODBAAATSNACS0005028257220,00+1,38186,00356,00306 600
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,500,0035,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706873,82-9,9973,82450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575491,90+6,3641,00195,00504 595
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,10+0,1636,2075,00241 490
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396855,00+1,8531,5080,006330
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759222,00+0,90193,00295,0010222 644
AVIA KUTNÁ HORABAAAVIAKCS0005014455102,29+0,9876,00316,00222 250
AVICOM JÁNSKÁBAAAVCOMCS000845965724,53-4,9924,53180,0021515
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155990,82-9,9990,82328,0000
BALNEA PRAHABAABALNECS000843766162,38+9,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201600,00-2,43532,001 310,00201120 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,000,00150,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,00-9,09105,84230,003345
BASK ROUDNICE N.L.BAABASKCS0008423760751,00+4,88533,001 640,0021 502
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0029,9745,0028924
BELAGRABAAZZNBRCZ000844905571,87+9,9954,00448,00483 450
BEMAGRO MALONTYBAABEMAGCZ000907115555,00+0,2548,0080,001508 250
BENAR BENEŠOV N.PLBAABENARCZ000509105836,68-4,9936,68282,0022807
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865540,00-7,5740,00407,003120
BESKYD.LESY JABLU.BAABESLECZ000904385750,530,0050,53234,0000
BETA OLOMOUCBAABETAOCS0008429155212,00+9,5072,98441,004810 176
BH CAPITALBABBHANCZ00080246011 350,00+0,371 300,001 350,005067 500
BIOCELBAABIOCECS0005017953710,00-1,66625,001 690,00142100 820
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,23+10,00130,00400,002306
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052650,000,0076,08798,009863 700
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462706,00+0,56550,001 005,00117 766
BMTBAABMTBOCS000503075817,580,0017,5855,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260785,12-1,0580,23364,0017014 470
BOHEMIA SEKTBAAVINZACZ00084452513 800,00-1,292 300,004 000,0050190 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506120,00-2,23120,00971,0027332 760
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454271,00+3,83226,00487,0092 439
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,00161 136
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157112,29-5,0094,40453,00495 502
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495935,00+1,0132,59162,00331 155
BP PROJEKTBAABPRVMCS0008433751145,00+1,32143,10536,00344 930
BRANO HRADEC N.MORBAABRANOCZ0005018150136,330,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350549,00-4,85389,00694,005329 097
BRISK TÁBORBAABRITACZ000507485671,00-7,2571,00220,0012852
BRISTOLBAABRISTCZ0009062352292,00-9,87225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,28+9,99109,35328,0000
BSH HOLICEBAATOSHOCS000504295136,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452260,00+1,56237,00764,00112 860
BVV BRNOBAABVVCS00084128543 390,00+4,952 690,004 890,001964 410
BYSERVIS HOLDINGBAABYSERCS000500755866,81+9,9950,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 395,0000
BYZIBAABYZICS000842975924,300,0024,30255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354508,00-4,69508,001 155,004623 368
CARBORUNDUM ELECT.BAACARBOCS000501536157,42-4,9939,5095,8300
CEMBRIT MORAVIABAAEZACS000843015333,83+4,9924,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209157,100,00150,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454828,00+4,94532,001 155,005142 228
CEMOS OSTRAVABAACEMOSCZ0008433356132,00+0,7649,60158,40182 376
CENTEX BRNOBAAMORCNCZ000905055560,500,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560220,000,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115228,000,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425299,00+4,4694,77401,00262 574
CIDEM HRANICEBAACIDEMCS000841816660,000,0058,31191,10794 740
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,004200
CINEMART PRAHABAALUCERCS0008437851164,16-9,99101,421 250,005821
COLORBETON LIBERECBAACOLORCS0005038157118,800,00116,65516,0000
COLORLAKBAACOLLKCZ000508865897,24+4,9977,82422,0000
CONCORDIA LESOVBAACONLECZ0005105254115,000,00106,29444,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456284,00+9,65135,00350,00226 248
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250395,000,00395,00935,0000
CS TRADING PRAHABAACSTRGCZ000841655999,00+10,0053,22136,004396
CUKRÁRNA KARLÍNBAACUKARCS000843856040,100,0040,10357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,000,0039,00143,4800
CUKROVAR BRODEKBAACUKRBCS0008432357500,00-2,91348,00900,002613 000
CUKROVAR DRAHANOV.BAACUKRDCS000843215924,45+9,9818,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258202,00+2,53107,18462,0081 616
CUKROVAR LITOVELBAACUKRLCS0008428652401,00+9,8637,68401,0014558 145
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,580,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085324,310,0021,2791,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 092,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735873,80-10,0045,00146,413221
CUKROVAR VYŠKOVBAACUKRVCS000846326111,000,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558183,10+1,66162,36313,00142 563
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,00-1,9672,00146,411120
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,002839 200
CZ 92/91BAAHYBLECZ000508615756,91-4,9954,15144,00241 366
ČEDOKBAACEDOKCZ0009036356256,00+2,81153,05328,006115 616
ČECHOFRACHTBAACECHFCZ00084134571 560,00+0,641 485,003 495,00143223 080
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864130,00-3,3153,30254,0091 170
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350145,00-2,02125,00220,0066396 135
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556400,00-0,74367,001 900,0018172 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 950,00+4,052 672,005 400,0058171 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801323,00+1,89159,00368,002 198705 162
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,100,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 571,000,001 040,001 935,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553384,00+8,78115,90384,004216 128
ČESKÉ LODĚNICE PHABAACELODCS000500695662,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854222,00+4,7158,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,00-3,03158,00766,008914 240
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 964,00-0,251 755,004 490,00200792 800
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752103,00+2,48100,10380,00757 725
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025843,690,0039,63172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457127,00+4,5250,60161,291 150146 050
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 222,00-0,891 182,001 802,001012 220
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 240,00+2,311 030,001 630,0098121 520
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059235,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741192,50+1,31176,00693,00845162 663
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0014742
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645579,00-0,5660,88195,2565451 666
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950766,00+3,37722,001 050,00892683 272
ČEZ, A.S.BAACEZCZ0005112300954,00+0,73908,001 295,003 0282 884 600
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,200,0097,20194,0000
ČKD DUKLA PRAHABAACKDDCS000500575085,08+4,9970,01156,2424821 100
ČKD HOŘOVICEBAACKDHOCZ000509385640,00+0,1730,00100,00853 400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,000,0034,22116,2200
ČKD HRONOVBAACKDHRCZ0005093658100,000,0053,00100,0000
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,590,0032,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051105,000,0076,72320,00202 100
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,900,008,9030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6717,474352 610
ČKD PRAHA DIZBAACKDPRCZ0005093153322,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765407,00-0,48123,50475,004 0001 628 000
ČKD SLANÝBAACKDSCS0005008150271,00-1,8158,00330,0017747 967
ČNIMFBFACNIMFCZ0008018306174,80-5,00115,33286,0010017 480
ČNIOPFBFACNIOPCZ0008018207175,26-4,99119,00315,0010017 526
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 502,00+0,222 205,004 165,008442 955 688
ČS KERAMIKA PRAHABAACSKERCZ000841195665,00+6,5538,07162,142130
ČS PLAVBA LABSKÁBAACSPLLCS0008203550281,00-1,40222,00377,0021861 258
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,16-4,9841,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,00231 012
ČSAD BRNO ČERNOV.BAACADBCCS000820305538,810,0038,81102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,000,0056,00110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045785,050,0085,05177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095257,110,0057,1198,0000
ČSAD KLADNOBAACADKDCZ0008207750198,000,00127,65500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,170,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665340,50-10,0040,50118,75602 430
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752154,74+4,99109,25212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,00+0,4857,0082,0029619 536
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651102,160,00102,16301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,00+1,2340,0067,34663 234
ČSKD - INTRANSBAAINTRACS0008201364105,40-4,99105,40450,00505 270
ČZ STRAKONICEBAACZSTRCS0005004258124,00+2,94114,00374,002 586320 664
DAKO-CZBAADAKOCS000503555963,18-4,9954,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425793,15-10,0093,15810,0000
DERMACOLBAADERMACZ000904165395,84-9,9995,841 500,00323 067
DESKOBAADESKOCS0008461364137,77-9,99115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405339,60-10,0039,60783,0000
DEZABAADEZACS00084140582 399,00-0,821 870,002 525,00200479 800
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS000500765785,000,0080,33304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455118,26+4,9991,10459,0000
DOAGRABAAZZNDOCS000844435291,83+9,9863,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715076,77-10,0076,771 375,004307
DOMES KARLOVY VARYBAADOMESCS000820206532,08-9,9832,08350,0000
DOMINO TŘEBÍČBAADOMNOCS000842146797,20-10,0075,00351,0000
DOMOV PRAHABAADOMPRCZ0009048856149,000,00148,50585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615741,27-4,9939,71120,0010413
DOPLA PAPBAAPAPCS00050231591 010,00+4,98648,001 312,005353 530
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266179,000,00162,00408,006211 098
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459200,000,00200,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735030,000,0026,73110,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40162,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915177,39-4,9943,00100,0010774
DROGERIE N.JIČÍNBAADRGNJCS000842955126,000,0026,00109,8000
DROGERIE OLOMOUCBAADRGOLCS000842945272,00-10,0058,47155,341107 920
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,71+9,9938,00101,8200
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750188,59+4,99171,06870,007714 521
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,26+9,9720,0062,67964 729
DŘEVOKOMB. VRBNOBAADREVOCS000843605182,99+4,4162,71685,004332
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,13-9,9821,4570,5610271
DŘEVOZPR.P.PRAHABAADRZPOCS000843865110,21-9,9610,2165,0000
DST TRUTNOVBAADSTTUCS0008453254104,00-0,9588,35192,00697 176
DŮM MÓDY PRAHABAADUMMOCZ0009057154188,10+10,00171,001 220,0000
DYAS UHER. OSTROHBAADYASCS0008451555810,00+2,01253,001 410,008064 800
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00188,1000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 360,0000
ECOTRADEBAAKOSPNCZ000510095860,000,0060,00230,0015900
EGO CHVALETICEBAAEGOCS000844815513,86-9,9413,8645,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775255,80-10,0050,52161,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0066,3300
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00287,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815347,520,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151533,00+4,92461,00825,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 280,00-1,583 045,004 809,003171 356 760
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353112,20+2,60109,351 280,00222 468
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345033,190,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095199,30+4,1050,00116,0040039 720
ELITRON LIBERECBAAELITRCZ000508155420,90+10,0019,0065,6137773
ELROZBAAELROZCZ000507685174,16+9,9930,0074,91352 596
ELTODO EGBAAENRGVCS0008441754352,00+10,00252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,98108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755104,500,00103,54400,0000
ENERGOAQUABAAENRGACS000841975065,00-0,0661,75160,006390
ENERGOINVEST CZBAAENGPRCS000844015277,600,0057,67100,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653432,00-4,84394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335394,60+10,0034,43111,999851
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460425,00-2,8321,62144,0075418 850
ERGON PRAHABAAERGONCZ0009055851407,000,00245,00407,0000
ESAULBAAEKOKACZ000907135386,77-9,9963,67267,00635 467
ETABAAELEPRCS0005005156350,000,00317,00753,007626 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 219,00+1,58903,001 695,002226 818
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 480,00-0,143 070,003 845,0060208 800
FAGRONBAATAMDACZ000846120998,70+5,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256592,00+3,13574,001 580,009153 872
FAVORIT ROKYCANYBAAFAVORCS000504136738,00-1,0438,00220,00501 900
FERONA PRAHABAAFERONCS000501965275,00-3,8475,00160,001289 600
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060410,00+8,46365,00732,0083 280
FERRUM FRÝDLANTBAAFERRUCS000501805045,100,0038,95121,2000
FEZKO SERVISBAAFEZKOCS0005037456109,29-4,99109,29284,00636 885
FINOP HOLDINGBAAFINOPCZ000841800185,00+1,1977,17210,00705 950
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915941,000,0041,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470237,680,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ000903975679,45-9,9979,45976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695843,300,0039,37350,0000
FORMBAAFORMCS000501125334,000,0034,0068,5615510
FORMTRADE BRNOBAAFORMTCZ000509595090,00+0,8682,20258,00190
FOSFABAAFOSFACZ000509145473,32-4,9873,32389,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0039,6000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352103,40+10,0062,55158,4000
FRIGERA KOLÍNBAAFRIGECS000504105252,000,0051,45225,00753 900
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654127,890,0094,581 485,004512
FRUTA PODIVÍNBAAFRUPOCZ000508265173,05+4,9844,89151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495454,00-10,0051,03153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552257,000,00138,00294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351134,30+4,1090,00199,65506 715
GALEKO PROSTĚJOVBAAGALEKCZ000846200959,62+10,0028,15108,906358
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350370,000,00362,001 505,005821 460
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863204,00+0,49131,90587,001204
GASTRONOMIABAAGASTRCS0008432852128,74-9,9961,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255416,00+9,76166,17964,0000
GEODÉZIEBAAGOELICS0008423059926,00+9,97281,00926,001926
GEODEZIE BRNOBAAGEOBOCZ0009092706420,00+4,21402,001 375,0031 260
GEOINDUSTRIABAAGEINDCS000843665596,240,0049,02154,3500
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385035,94-9,9923,0076,2300
GEOTEST BRNOBAAGEOTECS0008448452510,00+1,59366,00605,00105 100
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165367,03-9,9921,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265761,16+10,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 150,00+5,60608,001 185,0011 150
GMR SKUTEČBAAGASMECZ0005078550126,450,00126,45869,0000
GMS PRAHABAAGMSCS0008436358168,48-10,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953169,40+10,0097,20520,004678
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059105,000,00105,001 010,00222 310
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152210,00-9,8759,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356316,00+4,98260,00550,00103 160
GRANABAAZZNPICZ0009069050135,000,00135,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054345,000,00323,00640,00103 450
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259143,04-9,99143,04600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00150,002180
GREIF CRBAAVLEERCS0005038652326,00+9,76169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715945,00-10,0045,00230,0022990
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552156,31+4,99114,00317,0026541 422
GUMOTEXBAAGUMOTCZ0005086751123,74-1,00123,74474,004495
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,00-10,00360,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850151,00-4,3753,00231,0020030 200
HANÁCKÉ CUKROVARYBAACUKRNCS000846265157,03-9,9950,31320,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756707,000,00125,501 170,0000
HANSON ČRBAASTPISCS0008458154880,00-0,22600,001 391,003429 920
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758178,20+10,00162,00850,00173 029
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708118,00-1,08110,22660,005 597660 446
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006104,67-10,00104,67600,00343 559
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204124,63+10,00103,00780,00809 970
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040295,94-10,0095,94850,00888 443
HARV.FINANČNÍ SBFAFRUSTCZ0008010105120,00+0,84117,00717,002 596311 520
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303122,000,00122,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,25+3,0144,01116,681105 748
HIKOR PÍSEKBAAHIKORCS0008456752145,000,00145,001 000,00131 885
HMO LOGISTIKA OLBAAHANMACZ0009051058154,330,00150,00451,0000
HMZ BRUNTÁLBAAHMZCZ000509605736,02-4,9836,02200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953611,00-4,53609,001 470,002112 831
HOLCIM ČESKOBAACEVAPCZ0008419256480,00-4,00416,00630,00219105 120
HOLCIM (ČESKO)BAACIZKOCZ0008418951793,00+0,37621,001 050,004838 064
HOME PRAHABAAHOMECS0005022565140,000,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,00-9,9735,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,00196 270
HOTEL FORUM PRAHABAAFORUMCS0008442851249,00+4,62171,00866,0010024 900
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258538,000,00432,00668,002211 836
HOTEL PALACE OVABAAPALAOCS0008435152133,11+9,9968,00134,4500
HOTEL PANORAMABAAPANORCS0008438354131,25+5,00120,27450,00151 969
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555494,00+1,0791,16190,05171 598
HOT.INTERNATIONALBAAINTERCS0008436853142,50-5,00142,50489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00+1,44160,38292,0081 680
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155238,00+9,67126,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,000,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155862,880,0062,88473,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965613,000,00281,00613,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735246,260,0046,26414,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357243,00-9,66101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,005115 810
CHEMONT BRNOBAACHMNTCS000502895055,74-4,9955,741 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 115,00+0,81979,001 385,003 8554 312 425
CHEMOPROJEKTBAACHEPRCZ0008439155420,00+1,20306,00550,002840
CHEPOS BRNOBAACHEPOCS000502875250,00+6,3847,00157,306300
CHEVAK CHEBBAAVOKCHCZ000906175032,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985025,73-4,9825,7393,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955336,00+1,9235,32301,00782 808
CHIRONAX PRAHABAACHIROCS000846496214,560,0014,5665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125384,24-10,0084,24540,00131 095
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 100,00+1,102 907,004 825,001237 200
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952340,00-4,76289,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,00+0,5327,9860,132008 600
ICEC ŠLAPANICEBAASLAPACZ000509015954,68+9,9943,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4479,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265181,00+3,8449,5091,00987 938
IDEAL STANDARDBAAKEZTECS0008417069105,00+8,0297,20425,001105
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,39403 200
IF BOHATSTVÍBFABOHATCZ0008011301525,00-3,31471,001 350,00304159 600
IF ENERGETIKY PHABFAENERGCZ0008010907623,000,00610,00990,00106 230
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690545,000,0036,67226,00251 125
IF OBCHODUBFAOBCHOCZ0008011103393,00-4,14368,001 500,0014858 164
IF PRAGOFONDBFAPGFONCZ000800900882,650,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235595,71+9,9961,00110,001009 571
ILBAU LIBERECBAASILLICS000846115849,41-10,0036,0075,0000
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835691,000,0091,00346,0000
IMEX PRAHABAAIMEXCS000841595680,00+5,2675,60612,009720
IMO CHOMUTOVBAAMASCHCS000845996227,50+10,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,001 060,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354288,00-9,71241,00850,0000
IMPSBAAIMPSCZ0005043059159,660,00159,66310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855570,00-5,00498,001 183,0021 140
INGSTAV BRNOBAAINGBOCS0005029057500,00-0,19219,00502,007236 000
INGSTAV OPAVABAAINGSOCS000501855564,320,0064,32252,0000
INGSTAV OSTRAVABAAINSOSCS0005042050147,500,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 868,00+9,92600,003 410,00100286 800
INOVA PRAHABAAINOVACZ000508315467,27-9,9967,27176,60604 036
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ0008412954921,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115020,49-9,9720,4999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001221,00-3,91195,00707,0061 326
INTERHOTEL VORONĚŽBAAVORONCS0008449757191,000,00173,28680,00112 101
INTERIER PRAHABAAINTPRCZ000508545652,100,0051,00367,005261
INTERKUPON HOL.PHABFAINTKUCZ000908880369,21+4,9956,96145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385360,75-10,0060,75270,0000
INTEXBAAINTEXCS000500745943,00-3,7638,43205,0012516
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,00505 250
IP BANKABAAINBACZ0008002854305,00+1,32216,00331,002 344714 920
IPF KOMERČNÍ BANKYBFAKBCZ0008012804580,000,00503,00794,004 6142 630 410
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 362,00-9,98423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155293,00+0,68188,99308,1916448 052
IRIDIUM INVESTBAAVSINVCZ00090954021 920,00+0,471 515,005 775,004076 800
ITEC GROUPBAAELTONCZ000502695583,700,0035,15120,0000
IVAX - CRBAAGALENCZ0005096859880,00+1,61820,001 220,00119104 720
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,86-9,9836,0170,186341
J & T INVEST.HOLD.BAASKRBRCZ000509535657,000,0057,00215,00502 850
JABLONEX JABLONECBAAJABLXCS0008412151321,00+9,93131,00321,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095042,90+10,0039,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753405,000,00238,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657189,00+5,00137,00249,0000
JANKABAAJANKACS0005003953120,00-0,62112,22500,00414 920
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,120,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695140,100,0040,1095,006241
JČ ENERGETIKABAAJIHENCZ00050770572 606,00+0,031 040,002 885,003591 210
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795998,050,0098,05350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655182,23-2,92120,00265,0014726 788
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,00901,002 730,00615 000
JEMČA JEMNICEBAAJEMCACS0008416459735,00+0,54568,00910,002014 700
JESAN ADOLFOVICEBAAJESANCZ0008430253186,34+10,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465871,28-10,0071,28308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,45+5,0069,00317,0000
JIHLAVANBAAJIHLACS000503096459,590,0056,76156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,000,0048,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,00251,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168683,00+9,98375,00929,0042 732
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,00+2,38200,00550,0031 290
JIHOSTROJBAAJIHSTCS000503636797,85-5,0097,85320,00888 611
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130279,20+10,0055,80160,605396
JITEX PÍSEKBAAJITEXCZ0005100255157,11-4,99147,80623,00375 813
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,65-0,7640,66192,93241 096
JITONA SOBĚSLAVBAAJITONCZ000509965581,25+4,9855,02191,0000
JITŘENKA PRAHABAAJITRECZ000905135537,050,0037,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057197,10-10,00178,20358,001197
JM ENERGETIKABAAJMENGCZ00050779582 400,00-1,231 310,002 810,003072 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 586,00+4,991 305,002 655,0056144 816
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,00255 000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485488,000,0061,02466,0000
JUTABAAJUTACS00050261522 184,00+0,091 055,003 021,004291 728
J&T FINANCE GROUPBFAMSVIFCZ000908700367,25+4,9946,00348,0000
KABLO ELEKTROBAAKABLOCS0005034156970,00-2,02960,001 480,002120 370
KAOLIN HLUBANYBAAKAOLNCZ0005075051354,000,00278,001 050,00207 080
KAPP KARLOVY VARYBAAKAPPCS000844725611,67-9,9511,6741,2500
KARABAAKARACZ000509705578,03-4,9940,74165,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452872,00+0,22760,001 025,002219 184
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954142,36+4,99129,14350,00253 559
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 140,002416 440
KARNOLA KRNOVBAAKARNOCZ000508115842,44+4,9937,22332,00461 952
KAROSERIABAAAVIABCS000503215049,71+4,9845,10182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554182,000,00182,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 113,00+0,721 049,001 388,00797887 061
KAVOZBAAKAVOZCZ000508055650,580,0029,16132,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925191,000,0091,00525,0000
KDYNIUMBAAKDYNICZ0005023655277,00+0,72200,00526,0061 662
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00+0,75171,00400,00124 800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 340,00+1,691 515,002 950,003070 200
KERAMOST MOSTBAAKERAMCZ000507765165,82-4,9960,00459,009592
KF PRAHABAAKFCZ0009065652335,00+1,2065,00335,003110 385
KINOTECHNIKA PRAHABAAKINOCS0008437950429,00-9,8786,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250124,000,00120,01405,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00175,00280,0061 230
KLENOTY BRNOBAAKLENOCS000844865032,55+5,0019,8575,001374 459
KLIMA PRACHATICEBAAKLIMACS000500825948,520,0040,10270,0000
KLIMACENTRUM PRAHABAAKLICECS000500405071,460,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795767,98+10,0044,00147,26302 039
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256125,000,0093,00198,00141 750
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458135,00-10,0088,53462,00202 700
KOH-I-NOOR PRAHABAAKOHPRCZ000508935988,20+5,0076,00742,00645 645
KOLBENKABAACKDTRCZ0005094151152,460,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856194,75-5,0038,53205,00305 843
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,00+0,3131,90194,8622704
KOLORA SEMILYBAAKOLORCZ000508605844,15+1,9643,30105,0022971
KOMERČNÍ BANKABAAKOMBCZ00080191062 107,00+1,051 370,002 500,002 9176 139 668
KONEBAAKONECZ000500775774,56+9,9849,39231,0000
KORINT LIBERECBAAKORINCZ000903355193,00-2,1052,0095,00454 185
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00501,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525790,000,0081,14334,0000
KOVÁRSKOBAAKOVARCZ000906825085,00-6,4885,00223,0020017 000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,00290
KOVO PRAHABAAKOVOCZ000841225128,80-9,9728,80210,0022634
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015195,00-0,1950,01133,00343 230
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995427,56-9,9927,56157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158247,00+4,66205,00430,0010024 700
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,000,0067,01120,00382 736
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,000,0060,00222,00563 360
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,100,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,000,0071,25238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505777,05+0,0372,22133,204308
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,100,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395552,00+4,0045,00127,50603 120
KOVOPLAST CHLUMECBAAKOVOPCZ000507925168,000,0068,00302,006408
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459165,00-3,50165,00360,00121 980
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896615,97+9,9812,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655414,00+9,81128,00542,0000
KOVOSVITBAAKOSVICS0005004464159,12-4,9994,77204,00101 591
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,009855
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00270,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415478,27+4,9861,37294,00493 835
KRAJKABAAKRAJKCZ000509065432,000,0030,00145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945986,00+2,3880,00171,0068558 910
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459233,00+4,95170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 100,000,00986,001 895,001415 400
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515992,00+8,2385,00866,00252 300
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756199,50+5,00187,72678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,000,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,480,0037,48200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275476,75+4,9971,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004487,00+4,95393,001 230,0019092 530
KUNZ HRANICEBAAKUNZCS000501875338,32+4,9834,30152,0000
KVANTO IPFBFAKVANTCZ0008026002160,000,00125,20325,002 481396 960
KVATROO FINANCEBAAKOHUDCS000501195684,60-10,0038,41141,57121 015
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,2000
K-T-V INVESTBAAKOTVACZ0009048955529,00+1,14361,001 700,0018597 865
LABENA KR.BŘEZNOBAALABENCZ000509885513,20-4,9612,0052,0000
LABITBAATOSHYCZ000508335244,000,0030,00285,0000
LADA SOBĚSLAVBAALADACS000500566939,01-4,2439,01100,00311 209
LANAREST BRNOBAAMOSILCS000503105328,000,0028,0078,7500
LANEXBAALANEXCZ0005016857480,000,00423,001 045,00136 240
LARM NETOLICEBAALARMCZ000503625171,03-9,9940,52153,0000
LATER CHRUDIMBAALATERCZ0005103259236,00+4,88135,00321,0010023 600
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557154,00-9,46154,001 200,0091 386
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556110,00+0,4595,00407,001110
LÁZNĚ LIBVERDABAALIBVECS0008422952825,00+10,00131,00940,0064 950
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851448,00+0,22270,00570,00156 720
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153615,000,00100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251203,00+4,61157,10603,00204 060
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853280,00-4,76170,00294,0031688 480
LÁZNĚ VELICHOVKYBAAVELICCS0008454054189,000,00189,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652707,000,00351,00825,0053 535
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758832,00-9,95531,001 857,0032 496
LB INVESTBAALACRUCZ0009041752146,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0099,9900
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358108,070,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805560,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258207,00-10,0090,00430,0091 863
LÉČIVABAALECIVCZ00051047522 340,00+1,512 175,002 690,0044102 960
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159240,000,00209,00532,00122 880
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,000,0047,00841,0000
LESNA LIBERECBAALESNACZ0009044855111,20+2,0174,10413,009710 786
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954200,000,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,000,0072,00360,006710 050
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,00292 407
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,000,0050,40310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,500,0091,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795854,00+1,8851,00525,00281 512
LESNÍ SP.HOŘICEBAALESHRCZ000903925175,00+6,4270,47409,0013975
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055225,00-9,63140,00408,00184 050
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69220,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,00544 968
LESNÍ SP.JM LESYBAALESJMCZ000904335255,00+3,7753,00270,00155
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,90-10,0027,90196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955875,000,0075,00303,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,000,0074,00366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,000,0089,35396,00151 350
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,000,0087,22363,00211 974
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,008736
LESNÍ SP.OPOČNOBAALESOCZ0009039459601,00-8,80360,00681,007042 070
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00126,006414
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,090,0059,78143,6200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985557,87-10,0057,871 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,000,0056,70214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455153,09-10,00153,09779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,800,0028,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965772,00-10,0072,00239,0010720
LESNÍ SP.TELČBAALESTCZ000904505059,55+9,9949,22795,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565451,15-4,9951,15771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,005360
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765145,230,0045,23343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,50+10,0025,0048,0033908
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558171,82+10,00111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00130,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,000,0026,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158102,08-4,9960,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895666,00+8,6445,00251,002132
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754320,00+4,91269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085391,68-9,9988,21517,004367
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,000,0048,00139,5000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,83-4,9958,83138,91492 883
LESY HLUBOKÁ N.VLTBAALESHCZ000904355099,00-10,0099,00291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051260,000,00257,001 580,00102 600
LESY JINDŘ. HRADECBAALESJHCZ000904095271,000,0071,00889,00533 763
LESY KÁCOVBAALESKCCZ000904025947,000,0047,00451,005235
LESY KAPLICEBAALESKACZ000904345172,18-9,9872,18235,00201 444
LESY KRNOVBAALESKRCZ000904365972,90-10,0072,90177,3900
LESY KŘIVOKLÁTBAALESKVCZ000904045765,00-2,7965,002 080,00925 980
LESY MĚLNÍKBAALESMECZ0009060554215,00+9,58100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00+0,66117,12333,003366
LESY NIŽBORBAALESNICZ000904055663,180,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195065,70-10,0065,70283,00442 891
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735461,00-8,3352,65342,00221 342
LESY TÁBOR PLANÁBAALESTACZ000904105967,000,0062,00243,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80566,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858214,00+9,8290,90995,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256319,00+10,00103,81319,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635459,500,0058,65150,004238
LIBERTA MĚLNÍKBAALIBERCS000501405956,36+9,9926,1056,3600
LIBERTY OSTRAVABAANOVHUCZ0005098251382,000,00249,00614,00745284 590
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,00157,5033990
LIGLASS ŽEL.BRODBAALIGLACS000846046592,41+9,9984,01240,0000
LIGMETBAALIGMECS000842445362,19-10,0062,19588,0000
LIGNA PRAHABAALIGNACZ0008461951321,00-9,83321,001 065,002642
LIGNUM HODONÍNBAALIGHOCS000845245431,00-1,2125,9471,07451 395
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,00+4,1620,7987,972005 000
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415153,00+3,3151,30223,00502 650
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,0000
LINASET BUDIŠOVBAALINASCZ0005096156168,48-10,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358275,00+1,47230,00315,00287 700
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,6015330
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,700,0038,70141,9000
LITES LIBERECBAALITESCS000504175547,36-8,3236,0080,00241 137
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,470,0058,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157131,10-5,00101,00289,00466 031
LONKA PŘÍBORBAALONKACS0005010651105,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757127,00+4,49100,00349,0017221 844
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,00+3,8923,0050,8940014 400
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,000,0040,00172,008400
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0015660
MADETABAAJIMLECS0008420550520,00-4,93520,001 185,004824 960
MAGNETBAAMAGNTCS000844795995,23-4,9979,27220,0010952
MAGNETONBAAMAGNECZ0005079053205,00+1,48113,18220,0018337 515
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,008560
MANHATTAN IFBFAIFUNCZ0008004603732,000,00595,001 000,0000
MARS SVRATKABAAMARSCZ0005087254102,87-10,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635685,00-0,0585,00310,00292 465
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568141,00-6,0051,00217,00354 935
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045065,000,0065,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455230,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,00+1,0136,0097,00451 800
MASOKOMB.KLADNOBAAMASKDCS00084256588,55-5,008,5534,031951 667
MASOKOMB.KLATOVYBAAMASKTCS000844735560,000,0060,00360,0000
MASOKOMB.LOUNYBAAMASLOCS000846095241,000,0041,00110,0018738
MASOKOMB.MARTINOVBAAMASMACS0008435665115,150,00115,15459,0000
MASOKOMB.POLIČKABAAMASPOCS00084542522 016,00-9,95170,212 239,0091183 456
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,96+4,9843,18163,1700
MASSAGBAAMASSACS000500525572,760,0066,00379,0000
MATEBAAMATECS000501096631,000,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105971,01+4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755345,00-4,95117,00363,0041 380
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92136,4800
MEOPTA PŘEROVBAAMEOPTCS000500896085,20+4,8881,23157,00403 408
MEP POSTŘELMOVBAAMEPPOCZ000509125639,81-4,9839,81110,0000
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3415375
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525922,31-9,9622,31222,0000
METALIMEXBAAMETLXCS0008412458900,000,00855,003 200,001900
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,00-2,6885,74149,00212 121
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415955,00+1,5154,18149,60221 210
METRA BLANSKOBAAMETRACS000501005785,00-4,2581,00222,00272 295
METROPROJEKT PRAHABAAMEPROCS000843676266,82+9,9960,75140,0000
METROSTAVBAAMESTACZ00050065022 780,000,002 215,003 330,003597 300
MEVABAAMEVACS000503935367,32+10,0061,20297,0013875
MGM HOLEŠOVBAAMGMCS000846215636,90-10,0036,9096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857378,00-4,78328,001 000,00166 048
MIKROP ČEBÍNBAAMIKROCZ000903485677,200,0077,20326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745751,35+4,9848,91547,00201 027
MILO OLOMOUCBAAMILOCS0008430054888,00-4,92888,002 803,00160142 080
MILPA PARDUBICEBAAMILPACZ000508185139,740,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552343,000,00273,00436,0000
MITOP MIMOŇBAAMITOPCS0005009158125,61+4,9974,91286,0000
MITOP TRADINGBAASEVPRCS000842345597,770,0097,77252,0000
MJM LITOVELBAAZZNSRCS0008434759125,00+1,54100,00438,00141 750
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957231,00+10,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525896,00+1,0583,91376,00514 896
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008160,00-3,0399,08787,00142 240
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,65+9,9736,09449,0016698
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,04-4,9836,04330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125745,13+4,9738,25249,0000
MONTA SPOL.BAAZESTNCZ000903515033,21-10,0033,2149,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,000,0030,00125,4026780
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252170,000,00162,00420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605682,50+10,0039,00121,50211 733
MORAVIAFROST KUN.BAAMOFROCS0008451159173,92+9,9980,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435936,910,0035,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 220,000,00881,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850195,100,00110,01284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859607,00-9,94508,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856100,00+2,8527,00100,00969 600
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,15+4,9817,0030,00461 065
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158360,00+1,40294,00830,0013548 600
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451243,00-10,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258177,00-4,83153,52434,002354
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652970,00+0,83700,001 100,00388376 360
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775080,450,0069,51480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057290,000,00150,00405,001 115323 350
MOTOKOV INTER.BAAMOTINCZ0008417755105,20-3,79105,20514,00121 262
MOTOKOV PRAHABAAMOTOKCZ0008412558391,000,00134,13426,004517 595
MOTORPALBAAMOTORCZ0005084558148,00-1,3373,70179,4233749 876
MRAZÍRNY DAŠICEBAAMRADACZ000904755193,34-9,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958132,000,0092,58550,0000
MSABAAMSACZ0005016501539,00+2,47485,001 100,00701377 839
MSDZ ŠUMPERKBAAMSDZCZ000841985036,10-5,0036,10100,0000
MTH PRAHABAAMTHCZ000820185245,000,0042,8883,104180
MUROM MOSTBAAMUROMCZ000903425253,49-4,9953,49375,0000
MYKANA CHRASTAVABAAMYKANCS000504165658,56+9,9937,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00243,001 940,0041 008
NATURAMYL H.BRODBAANATURCZ0005084053270,00+5,88119,97360,0011831 860
NAVARA NOVOSEDLYBAAAVIANCS0005032051129,920,00129,92308,0000
NAVOSBAAZZNPRCZ0009066551312,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151182,00+9,9969,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857169,43-4,99169,43786,0000
NEMOHOLDBAAOBOSCZ0009034153108,00-10,0089,13165,37242 592
NIA HOLDINGBFARDPGRCZ0008027109144,00+9,99108,73706,0000
NKT CABLESBAAKABKLCZ0005082255744,00+4,93665,00970,00107 440
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956195,00+2,6388,58220,00458 775
NOVING ŘÍČANYBAANOVINCS0008425351125,72-9,99125,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,10+4,9823,7560,001063 191
NYCOMBAANYCOMCZ0009032058113,740,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454304,00-5,00122,00343,0030592 720
OBALEX ZNOJMOBAAOBALECS0005030865339,00+9,70168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,000,0057,03100,007420
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353754,00-0,78523,001 433,003828 652
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,220,0027,0844,1100
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995260,50+10,0047,84171,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095414,58-10,0014,5849,2400
OBILABAAOBILACZ0008427200108,00-1,41108,00459,0011912 852
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152135,000,00135,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058124,740,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266092,63-9,9952,00127,05847 781
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259211,00-9,44108,27530,00357 385
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057347,00+3,27200,00595,0031 041
OD LASO OSTRAVABAAODLASCS0008428553367,000,00367,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186931,340,0031,34145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615467,80-9,9967,80210,0010678
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051113,00+4,9997,50277,0091 017
OHL ŽSBAAZSTBOCS0005028554514,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,1098,0000
OKDBAAOKDCZ0005100651110,25+5,0044,00140,006 104672 966
OKULA NÝRSKOBAAOKULACS0008445953100,500,0088,00181,50727 236
OLMA OLOMOUCBAAOLMACZ0005101253750,00-4,94550,00890,0096 750
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550175,00-0,01144,00640,0018031 500
OMNIPOL PRAHABAAOMNIPCZ0008413754275,00+4,96191,90417,00205 500
OMYA VÁPENNÁBAATERAMCS0005017359230,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852250,00-4,21152,00307,00369 000
OPAVSKÁ LESNÍBAAOPALECZ0009056156108,00-10,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,00+2,2786,00190,006540
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766081,00-10,0074,52510,0000
ORGREZ BRNOBAAORGRECS0008435350121,10+0,0879,39217,00121 453
ORPABAAVCPAPCS0005005958101,00+0,79100,20371,00464 646
ORTAS PŘÍBRAMBAAORTASCS000842575721,650,0020,6248,7000
OSEVA BZENECBAAOSEVACZ000906795547,70-10,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585756,00-4,7656,00172,00713 976
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,00311 178
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 866,00+0,86485,001 999,0047 464
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,000,0096,50196,6500
OSTROJBAAOSTROCS0008435558137,18-5,00130,87462,008511 660
OTAVAN TŘEBOŇBAAOTAVACZ0005090852125,94+4,99119,95650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959150,00+1,28116,16516,0011016 500
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205678,10+10,0069,00139,15161 250
O2 C.R.BAATELECCZ00090932092 972,00+2,132 210,003 475,00269794 229
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016438,43-4,9938,43143,3800
PALABABAAPALABCS0005013259105,00+5,0091,00440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955884,000,0084,00778,0000
PANKRÁCBAAPANKRCZ000903320562,00+3,3330,0086,0016992
PANKRÁCBABPANKRCZ0009078903108,20+0,1850,00108,20343 679
PAPÍRNY BRNOBAAPAPBRCZ000509005080,000,0078,43260,0000
PARAMOBAAPARAMCZ0005091355718,000,00564,001 410,00700502 600
PARKHOTEL PRAHABACPARKHCS0009026851150,00+8,69134,46234,00304 500
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,00+1,94191,01473,003630
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0077,0000
PASBBAAPISBOCZ000508975560,50+10,0049,50214,008484
PASO BRNOBAAPASOCZ000845125940,000,0040,0085,0200
PBS BRNO DIZBAAPBRSTCS000500795494,600,0085,74152,0016415 514
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0074,0000
PEGA KRNOVBAAPEGACZ0009077608199,500,00188,16435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,00-1,0859,00125,001209 000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,00-8,86180,901 000,0071 295
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 326,00-9,98238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245263,000,0044,55300,00503 150
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,006486
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925443,04+9,9930,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,89+4,9838,00315,0000
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 350,00+0,793 800,007 130,0028177 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505252,00-10,00190,00766,0041 008
PILANA TOOLSBAAPILANCZ0005008458160,000,00135,14304,006960
PIVOVAR LOUNYBAAPIVLNCZ0008458452160,38-10,00160,38470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053110,33+0,89108,86429,00111 214
PIVOVAR PARDUBICEBAAPIVPACZ0005099051244,00+1,24166,50330,0013031 720
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,310,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 900,00+0,693 620,004 950,003251 592 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 400,00+2,12440,002 595,003072 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751596,00+4,92516,001 945,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,00-4,25490,001 410,00156140 400
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467135,05+4,99128,62522,00243 241
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 529,00+0,271 205,002 734,004561 153 224
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,00+2,0452,65141,90201 300
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,000,0096,85363,00101 200
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445066,000,0056,00275,004264
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258108,90+10,0085,00169,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0043,7466,5510440
PLIVA - LACHEMABAALACHECZ0005096750400,00-3,61399,001 500,003112 400
PLOMABAAZPDCS000845275190,98-4,9990,98169,78201 820
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650141,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952271,00+4,63185,25616,001 800487 800
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,10+0,1457,95143,41604 206
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453637,000,00333,00760,00187119 119
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 631,00+0,192 365,003 525,0048126 288
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405856,00-9,0356,00875,0010560
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757168,01+9,9943,28290,0026644 691
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585663,680,0059,70147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,50+10,0045,36772,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,00192 280
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465294,83+4,9990,32440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400518,30-4,8818,3049,0816293
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5000
POLYGRAFIABAAPLGRACS0008415162112,000,0065,37154,09495 488
POLYTECHNA PRAHABAAPOLYTCZ0008413150715,00-8,21525,001 060,0021 430
PORCEL.MANUFAKTURABAAPORCECZ00050987563 615,00+3,021 900,004 141,00414 460
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,000,00203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00368,0000
POTIS PRAHABAAPOTISCS000502045226,71-9,9712,06100,0027721
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202426,00-4,05403,001 145,003916 614
POTRAVINY CENTRUMBAAPOTCECS00084426538,63-9,918,6336,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552380,00+4,10300,00880,0062 280
POVO - STABAASTPPICZ000503595676,50-10,0067,00120,00503 825
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,00-9,40179,00255,00428 904
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00589,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495557,70-9,9957,70217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751203,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545524,700,0024,70133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075394,87-9,9972,00161,00201 897
PPF INVEST.HOLDINGBFAPCESCZ0009084505286,00+0,35244,00581,00650185 900
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459250,00-3,47100,50298,00400100 000
PRAGA ČÁSLAVBAAOPSTACZ0005014555423,00+9,8737,00432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,65+4,9828,5069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,000,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098012 003,00+4,97840,002 003,00127254 381
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555648,88-4,9948,88188,6300
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258303,00+9,78209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,73-9,99165,73400,00101 657
PRAMEN IK M.S.BAAPRANJCZ0009050357267,00+9,8776,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953621,00+9,9170,00621,00106 210
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015933,49-9,9933,49399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 008,00+9,9268,771 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155175,36+9,9927,00175,3600
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,00+0,3498,70200,0033438 076
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 570,00-4,421 230,002 830,00250642 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 502,00+0,601 000,002 760,0025 004
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,00+1,81701,001 500,00153171 360
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10140,00222 640
PRECIOSA LUSTRYBAALUSTRCS0008414553145,000,0072,35199,657611 020
PREFA BRNOBAAPRFBOCS000504055941,52-4,9841,52153,00853 529
PREFA GRYGOVBAAPRFAGCS0008432555361,00-5,00177,89486,0010036 100
PREFA PARDUBICEBAAPRFPACZ000846545781,800,0077,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954213,000,00196,65431,0000
PREFABRIKACE OVABAAPRFOSCS000843295136,000,0031,7973,70401 440
PREGISBAABIDATCS000842356229,19-9,9927,63150,0000
PRECHEZABAAPRECHCZ0005097253146,00-0,68144,00560,0020229 492
PREMINGBAAPREMGCS0005033752157,000,00115,02167,00304 710
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,00-1,9650,00533,0011550
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959452,00-9,96422,00617,003013 560
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725242,00-3,9542,00154,00411 722
PRIOR ČRBAAPRICBCS0008457859150,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054398,00+1,01210,00603,0041 592
PRIOR OLOMOUCBAAPRIOLCZ0009065553370,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450301,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151286,00+2,87165,00605,00205 720
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355755,30+9,9835,0095,00321 770
PROFES.IF GARANCEBFAPIFGRCZ0008017001288,00-10,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977582 318,00+9,96184,502 318,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0056,7000
PROJEKT KAPITALBFAKRUIFCZ000802540034,84-4,9934,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056170,10-10,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900102,60-5,00101,00362,00505 130
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,00260
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808434,00-4,82434,001 065,005122 134
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59534,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710053,150,0053,15575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652156,74-9,99156,741 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875559,130,0051,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505750,09+9,9941,40235,008401
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250377,00-2,58351,00601,00420158 340
PS PARDUBICEBAAPSPACZ000905435939,96-10,0039,96242,0021839
PSGBAAPSGCS000500646965,000,0063,18142,50493 185
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575229,53-9,9929,5378,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704262,00+0,38229,00657,001 213317 806
P-D REFRACTORIESBAAMSLZCZ000501045492,17-4,9987,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154133,00+2,3070,00140,0020026 600
RADLICKÁ MLÉKÁRNABAARAMLECS000844215867,71+9,9961,56620,0013880
RAKOBAARAKERCS00084187521 000,00-3,841 000,001 502,0033 000
RAPIDBAARAPIDCZ00084132591 248,00-9,951 170,002 301,0011 248
RAŠELINABAARASELCZ000907405070,000,0064,54175,00161 120
RAŠKABAARYBENCS000843165648,60-10,0048,60194,0013632
REAS BRNOBAAREASCS000845095355,800,0045,0085,6300
REDASHBFARENTCZ000909080947,170,0042,60245,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065952,49-9,9941,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653226,00+4,62206,001 085,0000
RENATEX CZBAACISOSCS000843265454,97+9,9840,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4152,2000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260533,000,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509430,00-2,71381,001 100,00347149 210
REPROGENBAAREPRGCS000845746189,03-4,9980,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556180,00-10,00135,00358,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509781,00+3,30675,00950,003 1402 452 340
RETEX IVANČICEBAARETEXCS000502985943,180,0036,78199,8000
RIO OD MOSTBAARIOCZ000846555683,340,0083,34172,9200
RMS MEZZANINEBAAPVTCS00084162512 700,000,002 517,005 265,001643 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755599,000,00283,00634,004526 955
ROMO FULNEKBAAROMOCS000500305264,000,0052,18132,2500
ROTEXTILEBAAROTEXCS000504285232,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025045,90-10,0045,90870,008367
RUBENABAAGUMOKCZ0005091553136,00+1,4989,90225,0019626 656
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558613,00+9,85442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,00+7,8920,0064,912008 200
RUVEBAARUVECS000843935212,800,0012,8028,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295556,100,0051,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935771,76-9,9971,76263,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335985,50-10,0085,50964,005428
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052108,00+0,9380,00196,206648
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,000,00106,20270,00343 740
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,12-9,9848,12171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,000,00283,00817,00299 570
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,005017 650
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858285,000,00259,001 050,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759111,00+0,5883,00429,00707 770
ŘEMPO PRAHABAAREMPOCS000820125726,40+0,8723,7592,00451 188
SAFINA VESTECBAASAFINCS000501435696,53+4,9987,57750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526780,92-9,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751228,00+9,61176,58450,0000
SAMKABAAPOTRVCZ0005104554176,40-10,0090,36224,00203 528
SANATORIUM ASTORIABAAASTORCS0008443768631,00-9,98524,00966,0021 262
SANITASBAASANITCS000842756335,00-9,5635,00196,633105
SANJO KUTNÁ HORABAASANJOCZ000907580012,12-9,9512,12409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554405,000,00310,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615855,620,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853198,44+10,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,72+9,9850,661 520,0010557
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0012936
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157252,00-10,00252,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854289,00-4,93265,001 340,00205 780
SČ ENERGETIKABAASEVENCZ00050780552 355,00+1,941 230,002 934,002047 100
SČ INVESTORSKÁBFASEVCECZ000908810038,36-4,9738,36152,001867 135
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 221,00+0,56873,003 261,001032 210
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925940,83-9,9840,831 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550627,00-5,00572,00775,00167104 709
SČCBAASCCIHCS000846075421,27-4,9521,27105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0054,0000
SECO TRANS M.B.BAACADMBCZ000820575470,35+5,0067,00228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535862,61-9,9962,61186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,00-4,6949,64162,79141 400
SELGENBAASELGECZ0009033650510,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 140,000,00970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358328,00+4,79285,001 100,0014045 920
SEMOMA OLOMOUCBAADRGPSCS000842965033,210,0033,2165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356224,00-4,68215,00925,0000
SEMPRA PRAHABAASERVICZ0009063756110,100,0064,57221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705420,90+10,0019,0099,1500
SETUZABAASETUZCZ00084600521 860,00-3,621 170,002 584,001222 320
SEVAC PRAHABAASEVACCZ0009065850168,00+9,80153,00320,003504
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492508,33+9,897,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651152,38+4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350689,00+4,23401,00790,00260179 140
SEVEROSKLO N.BORBAASEVSKCS000846065568,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945825,18-4,9825,18147,4700
SEVTBAASEVTCS0008442455641,00-1,68641,001 705,002012 820
SFINXBAASFINXCS000503645835,73+9,9732,49141,0000
SG - INDUSTRYBFAYSECZ0009087706119,12-4,99119,12379,002 473294 584
SHD KOMESBAASHDKOCS0008423851209,00-5,0082,25220,006012 540
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651720,00-2,1787,481 603,0064 320
SIFBFASIFCZ00080215081 700,000,001 660,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285940,00+4,4938,28116,0018720
SIGMA LUTÍNBAASIGLUCZ0005083857162,06+4,99130,33366,0012119 609
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154279,00-9,70153,90401,0071 953
SILNICE CHEBBAASILCHCS000502355547,560,0038,0095,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00548,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753173,34-10,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735858,500,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0059,56193,0000
SILONBAASILONCZ000509445863,000,0063,00240,00503 150
SILVA SERVIS ST.V.BAASILSECZ000903855055,000,0055,00327,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,519432
SKLÁRNY KAVALIERBAASKLKACS00084146522 050,000,001 900,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759799,00-0,12515,001 680,0010079 900
SKLO UNION TEPLICEBAASKLTECS0008414850118,00-0,63110,00560,0040247 436
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554162,00-10,00162,00656,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835922,62+4,9619,5655,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950101,000,00100,00200,002202
SLÉVÁRNA KUŘIMBAASLEVKCS000503275476,410,0076,41143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,500,0051,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259141,10+1,43134,17359,00182 540
SLEZSKÝ KÁMENBAASLKAMCS000842845454,09-10,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357117,11-1,43105,30285,00171 991
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855176,41+9,9983,43319,00234 057
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557110,000,00108,00417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815341,40-10,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735615,860,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 700,00-3,671 600,003 220,00250675 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 040,00+0,54984,002 593,003367 320
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,00+0,7185,50200,00375 180
SMP CONSTRUCTIONBAASTAMOCS0005022953126,000,00124,00350,0000
SOBONA SOKOLOVBAASOBONCZ0009043055103,33-9,9923,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952589,00+3,51238,00792,001 012596 068
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165152,51+4,9947,41137,5016840
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505560,000,0055,4889,0100
SOLNÉ MLÝNYBAASOLMLCS0008429858268,000,00235,00642,004612 328
SPALOVNA PHA VYSOČBAASPAPHCS0008439857189,53-4,9980,85463,0039073 917
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252527,000,00480,001 600,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550456,00-5,00456,001 510,00219 576
SPOJPROJEKT PRAHABAASPJPRCS0008443164365,00-9,87180,00532,0000
SPOLANABAASPOLACS0008424958232,00+4,97179,00799,00503116 696
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858160,00-1,27139,00407,00775124 000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705355,00-0,83292,00358,0031 40311 222 274
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,53+1,5262,00162,905 909393 126
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,20+2,93126,00177,805 002736 294
STABE-BER.STAVEBNÍBAASTABECZ000905965594,72-9,9994,72242,00504 736
STAMEDOP OLOMOUCBAASTAMECZ000904645472,00+9,0959,94200,00503 600
STAMONT BRNOBAASTAMTCS000504015341,400,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225160,240,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0940,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350515,00-0,96494,001 205,003015 450
STAROROL.PORCELÁNBAASTAROCZ000508575367,25-4,9867,25291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545845,000,0045,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995163,00-10,0063,00167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00144,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653155,000,00153,90660,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,40-10,0032,40275,006194
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00565,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056136,000,0090,00364,00212 856
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885022,680,0022,6857,2500
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386041,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,00271 350
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,007711 550
STAVEBNÍ P.TEPLICEBAASTPTECS000500675886,44+9,9872,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065896,03+10,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375194,500,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00126,3700
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,00112,7700
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225334,99+4,9830,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752457,00+9,85130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275430,090,0026,00115,5200
STAVO FRÝDLANT V ČBAASTAVOCZ000503985953,10-10,0053,1095,00412 177
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,000,0046,00120,0000
STAVOINVESTABAASTMNTCS0005020650110,00+1,85103,50160,003330
STAVOKOMB. LIBERECBAASTKIBCS000503885027,000,0027,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0080,1900
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,000,0036,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,270,0037,76169,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,200,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,000,0042,7775,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00133,66206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,00-9,67141,30343,002504
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,18-10,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205253,10-10,0053,10142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 898,00-0,10955,002 546,0060113 880
STČ CHOV.SDR.BAASCCHSCS000842716775,60-10,0075,60143,00302 268
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 930,000,00865,002 745,001019 300
STOCK PLZEŇBAALIKERCS00084185541 155,00+0,26980,001 600,001011 550
STRABAGBAASILOSCZ0008434107171,00+1,78166,00400,00335 643
STRABAG BOHEMIA ČBBAASTRBACZ0008456654154,33-4,99154,33470,00264 013
STRABAG RYCHNOV NKBAASILRYCZ000503445476,27+9,9969,34326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151755,00+1,34677,002 200,001511 325
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415333,880,0026,1069,3000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053336,00+9,80225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257267,00+9,87124,002 175,00102 670
STROJÍRNY A O.KAPLBAASTROPCZ000907345844,00+10,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558470,00-6,0093,00500,007032 900
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566194,40-10,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665282,000,0051,32149,4500
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69284,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,00583 074
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ000906685887,19+9,9934,92140,001059 155
STS ŠUMPERKBAASTSSUCZ000906755983,43-10,0049,00113,04141 168
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,00191 900
SUBEKOBAAKOREKCZ000509425035,000,0035,00174,8800
SUBTERRABAASBTERCS0005023050427,00-4,89267,001 280,00242103 334
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70192,6000
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,050,0065,00120,0000
SVABAASVACS0005024553190,000,00142,001 017,00224 180
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,33-9,965,3314,3000
SVIT ZLÍNBAASVITCZ000507665380,10+1,1379,04118,1827522 028
SVITEX SVITÁVKABAASVITECZ000509945710,80-10,0010,8043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253131,00+1,55127,26292,00354 585
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353130,00-8,8457,03220,007910
SVUS HR.KRÁLOVÉBAASVUSCZ000845415447,30+10,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975443,05+5,0030,0089,55341 464
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
ŠKODABAASKODACS0005041250910,00+1,11500,001 121,003 0572 759 287
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558112,91+4,9992,91195,6315817 840
ŠKODA PRAHABAASKOPHCS0005006857977,00+0,72627,001 458,00103100 631
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695982,96-4,9981,00158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154158,00-1,2572,13450,0010015 800
ŠMERAL BRNOBAASMERACS000502935449,93-4,9849,93208,001004 993
ŠROUBÁRNA TURNOVBAASROUTCS0005070556171,99+5,00142,12460,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595297,000,0080,06372,00504 850
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358228,00-5,00209,00320,00112 508
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457142,90+9,99118,101 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415266,00+10,0055,00246,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0030665 790
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354240,00+4,34136,66919,002480
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455240,00-0,82216,00252,005012 000
TAGREABAAZZNTACS000845765149,50+10,0044,55182,00221 089
TANEXBAATANEXCS000841505532,000,0032,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351357,00+2,29259,00390,004014 280
TATRABAATATRACS0005018456106,06-2,83105,00217,001 725182 954
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675550,00-0,7950,00134,75763 800
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6873,0500
TECHNOLEN LOMNICEBAATECHLCS000500966189,00+1,1388,00162,62151 335
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 600,000,002 270,003 360,0073189 800
TEKO PLESNÁBAATEKOCS000502555035,930,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475613,50+1,0412,1565,00568
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785569,300,0021,99113,7900
TENEZBAATENEZCS000502815883,40-9,9983,401 175,00201 668
TEP PLZEŇBAATEPCS000844575528,000,0028,0094,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00+4,98300,00540,00145 600
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050472,00+4,88441,001 275,00104 720
TEPLÁRNA PÍSEKBAATEPPICZ0005077156342,000,00177,05399,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255357,00+0,28166,00425,00269 282
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950294,00+0,34270,00470,00102 940
TEPLÁRNY BRNOBAATPLBOCS0008452157972,00-2,60870,001 850,008380 676
TEPLÁRNY KARVINÁBAATPLKACS00084344521 029,00-2,83806,001 115,003 9464 060 434
TEPLOTECHNA PRAHABAATEPPHCZ000906245129,16-10,0029,16123,9900
TEPNABAATEPNACS000502685538,000,0038,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055126,44+9,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485138,81-4,9938,81142,18843 260
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00116,3700
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805738,000,0038,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,900,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,32+4,9920,1652,0000
TESLA JIHLAVABAATSLJICS000507285973,900,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135168,13-4,9959,01122,06714 837
TESLA LANŠKROUNBAATSLLACS000500465490,00+3,4464,10123,4865058 500
TESLA PHA HLOUBET.BAATESLACZ000500455662,000,0062,00121,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106219,00-4,0812,3957,7550950
TESLA SEZAMBAATSLSECS0005009851184,11-5,00166,00390,005910 862
TESLA VACUUM COMP.BAATSLVCCS000500975214,67-4,988,0025,2100
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65140,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425463,000,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945591,35+5,0085,54503,00201 827
TEXTILANA LIBERECBAATEXTICZ0005090357225,00-1,3183,60316,008519 125
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,33-4,9825,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74142,2000
THRALL VAGONKA ST.BAAMORVACZ0005085555109,25-5,00104,00260,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985343,85+4,9737,05165,0000
TIF-INVEST PRAHABFATURISCZ000909300140,12+4,9938,21245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325246,00+9,2142,1285,0010460
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,75-10,0069,75500,001057 324
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185779,80-5,0079,80253,0022517 955
TOFA SEMILYBAATOFACS0008448056111,32-9,9972,00205,0000
TOMABAATOMACZ000508855947,15-4,9947,15321,001647 733
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555531,00+2,11123,85553,002613 806
TONABAATONACZ000504116039,69-10,0036,0079,8618714
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605551,81+4,9847,00130,0000
TONASOBAATONASCS000842325767,00-1,4767,00325,005335
TOS ČELÁKOVICEBAATOSCECS0005014653115,230,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285324,77-4,9824,77118,00631 561
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525427,23-9,9825,0062,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0082,5000
TOSTA AŠBAATOSTACS00050256596,300,005,5083,50143901
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,15-5,0087,55150,001009 215
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755121,500,00121,50248,0000
TRANSAKTABAATRANSCZ0008413358107,10+5,00102,00462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655894,02+0,0290,00179,00242 256
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690441,00+1,7340,30275,0037515 375
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045177,43-4,9975,00343,00503 872
TRIODYN MEZ BRUMOVBAATRIODCS000502975093,22-4,9988,00406,00403 729
TRIOLA PRAHABAATRIOLCZ0005090753221,00+0,9184,83229,004810 608
TRIZON TEPLICEBAATRIZOCS000846146335,10-10,0035,1094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,00-0,69139,65270,002 816399 872
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,7012194
TUZEX PRAHABAATUZEXCS000841175724,41+4,9820,0099,7500
TYLEX LETOVICEBAATYLEXCS0005006154244,000,00240,001 220,004976
TZPBAATZPCZ0005088054169,430,00169,431 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951335,00+9,83122,70825,0051 675
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0053,37109,7100
UNEXBAAUNISTCS0005015759115,00-4,76113,00540,00394 485
UNIBETONBAAUNIBECZ000508345117,500,0017,5046,6445788
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00105,8500
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0075,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525256,42-4,9851,31144,539508
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,000,0033,0080,006252
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 339,00+0,67861,001 510,0068 034
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254145,00-9,9950,00272,0000
ÚPBAAPIVOUCS0008458865380,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856270,000,00244,001 350,001270
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,000,0031,5088,5100
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253353,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30143,0000
VAI HPBAAHPCZ0005074955139,500,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755215,00-4,44132,00380,007816 770
VAL.LESOTECH.MELI.BAAVALMECZ0009044459130,10+9,84110,08301,0081 041
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485568,420,0068,42283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,00+1,9368,00151,00646 400
VČ ENERGETIKABAAVCENGCZ00050769502 847,00-4,97976,002 996,00140398 580
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 266,00-4,981 085,002 654,0082185 812
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451108,00-10,00101,11501,00181 944
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665857,87+4,9850,00418,00955 498
VELAMOS SOBOTÍNBAAVELAMCZ000508035847,10+4,9940,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,4000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225244,000,0044,00142,55723 168
VELVANA VELVARYBAAVELVACS0008424859285,000,00280,001 110,0000
VENABAAVESELCS000844915342,020,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,0090,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 890,00+4,971 300,007 204,0038 670
VESA VELHARTICEBAAVASAVCZ000903545795,08-9,9995,08251,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975685,00+3,6582,00375,009765
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,00411 804
VET ASSETS A.S.BAAJIPCZ0005005850266,00-5,00266,00441,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258282,00-4,72198,55349,0010228 764
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356114,080,0077,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058110,12+9,9991,01778,0000
VINIUMBAAVINIUCS0008421954129,47-4,99124,02300,00222 848
VINNÉ SKL.VALTICEBAAVINSKCS0008450052825,000,00651,001 279,002722 275
VÍNO BZENECBAAVINOBCS000842226785,00-0,3481,23528,008680
VÍNO MIKULOVBAAVINOMCS0008465159567,00+5,00343,00651,0021 134
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735128,71-10,0028,71258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366110,55+10,0059,05148,50171 879
VITKA BRNĚNECBAAVITKACZ000508785817,46-9,9517,4657,0000
VÍTKOVICEBAAVITKOCZ0005098558200,000,00130,15336,002 021404 200
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058111,00-4,31111,00468,00181 998
VÍTKOVSKÉ LESYBAAVITLECZ000903845177,00-9,9471,001 540,00211 617
VLNAPBAAVLNAPCZ000508765065,04+4,9858,66239,0000
VMV HOLDINGBAAMASOPCZ0005099952150,000,00150,001 250,0000
VODÁRENSKÁBAAVOAZCZ0009051256190,000,00120,60221,0081 520
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,500,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285733,210,0033,2160,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595099,00-10,0063,00110,00201 980
VODNÍ STAVBYBAAVOSPHCS00050209571 400,00-1,401 270,002 105,00180252 000
VODNÍ ZDROJE PHABAAVOZDCS000844155629,45-5,0025,1146,5100
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885973,250,0073,25660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,00+4,1222,5098,00401 000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815227,00-10,0025,00105,00601 620
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775933,52+9,9730,4871,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,500,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8990,004280
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,00-4,4150,00105,0015975
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1720720
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835066,55+10,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,210,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851176,41+9,99121,50250,00132 293
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13197,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345936,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415031,31-9,9731,31100,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,13-9,9829,13130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,80+10,0048,00108,004387
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865740,84+4,9837,0582,00271 103
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795651,48+10,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795743,740,0043,7486,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450479,00+9,86362,001 200,004421 076
VOSBAAVOPRSCS000503605258,00-3,3358,00195,00321 856
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,00-9,95855,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150126,920,00109,93591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756444,00-4,3444,00611,00301 320
VÚ ČERPADELBAAVUCCS000501675720,00-8,5520,00138,605100
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,240,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,78-9,9913,7848,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915097,59-9,9973,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,00+1,6542,30201,00261 118
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365695,00+2,1572,18240,00302 850
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453390,00+0,77300,00500,00396154 440
VÚOSO PRAHABAAVUOSOCS000502035353,37-9,9842,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964121,500,0056,10156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,230,0050,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658281,000,00110,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275095,58-10,0095,58571,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885783,00-7,7759,40106,00403 320
WIENERBERGER C.P.BAAJICIHCS0008415857175,10-2,72123,36185,22132 276
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00130,0000
XAVEROVBAAXAVERCS0008440657284,00+4,79190,00443,0000
YTONGBAAPORBECS0008420162193,00+4,60117,00231,0061 158
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857100,43+10,0075,00250,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,000,00139,50218,005610 080
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595174,00+0,6868,59264,0010740
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051112,68-9,99112,68892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857506,00+10,00460,001 640,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301490,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605057,42-9,9857,42326,00804 594
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,000,0025,75143,85341 088
ZBIROVIA ZBIROHBAAZBIROCS000500705384,67-4,9984,67414,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658141,00-0,70132,00427,009413 254
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,40-5,00106,00260,0024831 099
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,000,0037,0073,7000
ZČ ENERGETIKABAAZCENGCZ00050773542 398,00+0,411 570,002 650,00103246 994
ZČ LIKO PLZEŇBAAZCLIKCZ000507915244,000,0043,78136,5000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 493,00+4,961 300,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457194,00+8,5968,901 065,00509 700
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1412468
ZELENINA BRNOBAAZELENCS000845175345,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,650,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025790,00-10,0069,00100,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,000,0062,10227,00332 145
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,000,0071,00147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458102,48+9,9939,36102,4810010 248
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,10-9,9840,10225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953276,00+9,96181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895772,90-10,0068,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635323,01-0,3819,9566,001262 899
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555625,000,0025,0067,9400
ZETAS MIMOŇBAAZETASCZ000906855787,62+9,9921,0087,62131 139
ZETES PLZEŇBAAZETESCS0005009067108,20-2,8973,00200,009510 279
ZETORBAAZETORCS000502926392,06-4,9992,06193,9710 000920 600
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675920,08+4,9619,1397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,00+10,00109,35297,007847
ZKL PRAHABAAZKLCS0005042456124,66-9,9987,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365937,80-10,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655436,67-5,0036,6780,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,000,0066,5093,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,000,0087,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575411,82-9,9711,8236,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552204,000,00204,00400,003612
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,690,0036,0055,9800
ZPA NOVÁ PAKABAAZPANPCS000503455248,300,0044,12139,6012580
ZPA PEČKYBAAZPAPCCS0005013655143,00-1,37134,50424,00101 430
ZPA PHA JINONICEBAAZPAJICS0005042555148,25+0,4975,00155,00426 227
ZPS ZLÍNBAAZPSZLCS00050043571 600,00+3,891 075,001 930,00486777 600
ZRUP PŘÍBRAMBAAZUPRCZ000501395361,12+9,9845,93266,00945 745
ZUD ZBUCHBAAZCUHDCZ000507645525,000,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057110,25+5,0098,61522,00121 323
ZVVZBAAZVVZCZ0005081653688,000,00558,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225447,32-9,9844,00104,1400
ZZN BEROUNBAAZZNBECS0008426052135,01+9,9963,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645229,70-10,0029,70106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715359,400,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,430,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435164,500,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00400,00211 239
ZZN MĚLNÍKBAAZZNPHCS000844075661,98+4,9932,0088,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,000,0057,51109,8200
ZZN OPAVABAAZZNOPCZ000906725232,480,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656100,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835997,00-4,9056,00107,00111 067
ZZN SEMILYBAAZZNSECZ0009052551142,56-10,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015722,00-8,9722,00212,0016352
ZZN SLANÝBAAZZNSCZ000903595247,84-9,9946,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695055,00+7,0051,40293,006330
ZZN SVITAVYBAAZZNSVCZ000907045475,510,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145228,35+5,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285636,53+9,9933,2177,00341 242
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450131,88-9,99131,88247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,00-4,7628,0074,171004 000
ZZN ZDISLAVICEBAAZZNZDCZ000906455683,00-3,9781,20130,00302 490
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152419,00-4,98390,00919,00284118 996
ŽDB BOHUMÍNBAAZDBCZ0005098152202,00+3,06190,95400,0032565 650
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854291,000,00189,05350,005014 550
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656190,95-5,0077,17311,00254 774
ŽELEZÁRNY VESELÍBAAZELEZCS000504085692,16-4,9992,16213,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557325,000,00323,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975393,50+10,0085,00145,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903444,00+0,68361,00505,00975432 900
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 670,00-1,112 518,002 940,004041 078 680
ŽOS NYMBURKBAAZOSNYCZ0009048351105,94+4,9993,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360220,000,00125,68324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959170,16+4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,400,0034,00106,0300
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707489,00+0,61445,001 250,00489239 121