zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 5:02
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.01.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.12.199522.01.1996
24.01.199622.02.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803459,00+4,79271,00760,001 645755 055
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,50-4,7364,60178,5047046 295
AGRA PŘELOUČBAAAGRACS0005027267134,91+4,9959,74134,9100
AGREGA BLUDOVBAAAGREGCZ0005098459164,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855172,340,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745060,130,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156226,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959237,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095559,97+4,9820,4359,9700
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455116,00+0,8652,24123,48242 784
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146655,580,0055,58102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665048,510,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852468,00+4,93122,40468,00505236 340
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065947,79-4,9920,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306488,00+2,3217,1596,46151 320
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751240,000,00191,42420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357275,000,00135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585385,860,0085,86370,0000
AGRO-TEXBAAAGRTACZ0009068854210,00+5,0045,51298,005611 760
AGS JIČÍNBAAAGRJICZ0005083659253,00+4,9763,20507,0000
AGT OSTRAVABAAAGTCZ0009053153300,000,0045,00303,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554259,00+4,8543,34327,006516 835
ALBATROS NAKLADAT.BAAALBATCZ000905655298,010,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959740,000,00710,001 430,00653483 220
ALIBONA LITOVELBAAALIBOCS000843106070,010,0048,72192,3700
ALLFROSTBAAALLFRCZ0005099556102,360,00102,361 200,0000
ALMETBAAALMETCS0005035757950,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666270,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753235,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755249,00+3,31110,11273,00577143 673
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053175,00+2,3357,15238,00244 200
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00850,0000
AO PRAHABAAAOPPHCS000820146349,590,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151162,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353600,00+0,84350,00910,00762457 200
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457181,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951115,000,00110,00896,0000
ARPOBAAARPOCZ000501945561,200,0061,20144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 475,00-4,83960,001 965,00391576 725
ASTRA LIBÍNBAAASTRACZ0009049656176,080,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152239,000,0036,00239,0000
ATAS NÁCHODBAAATSNACS0005028257225,00+1,3559,85311,00204 500
ATELIÉRY ZLÍNBAAATEZLCZ000904275078,740,0078,74798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068284,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00260,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754164,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655368,40-5,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396864,800,0058,52127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935093,170,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155115,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,120,0050,43147,0000
AVIABAAAVIACS0005020759215,00-2,27125,00365,0014731 605
AVIA KUTNÁ HORABAAAVIAKCS0005014455135,00+2,2754,15200,00506 750
AVICOM JÁNSKÁBAAAVCOMCS0008459657162,45-5,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559239,00-4,78180,00845,0092 151
BALNEA PRAHABAABALNECS000843766180,000,0068,85350,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 275,000,00915,001 310,00407518 925
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 275,000,00915,001 310,00407518 925
BÁŇ.STAVBY MOSTBAABASMOCS0005012756291,00+1,39105,00291,0025674 496
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350179,630,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 440,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,001405 460
BELAGRABAAZZNBRCZ0008449055256,00-4,83110,02448,008020 480
BEMAGRO MALONTYBAABEMAGCZ000907115561,10+0,1626,90112,00181 100
BENAR BENEŠOV N.PLBAABENARCZ0005091058205,00-2,3860,00302,0013828 290
BENZINSERVIS PRAHABAABENZICZ0009063657341,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456238,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857194,040,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155236,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 350,00+2,27618,001 350,001 4671 980 450
BIOMA DŘEVOHOSTICEBAACUKRECS000843205036,900,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559327,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052163,000,00160,38700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462735,00+5,00358,00930,001611 760
BMTBAABMTBOCS000503075854,450,0035,0391,2000
BODOSBAACADBCZ000820585392,570,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607274,00+0,73189,00307,00894244 956
BOHEMIA SEKTBAAVINZACZ00084452512 410,00+0,411 040,002 505,0051122 910
BOHEMIA VENTUREBFAYSEIFCZ0009088506890,00+2,89417,00971,001 000890 000
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454421,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950295,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664431,000,00265,00736,0000
BOPOBAABOPOCZ0005091157235,00-1,2681,00483,0017440 890
BOR ČESKÁ LÍPABAABORCZ0009060752173,250,0040,88566,0000
BOTASBAABOTANCS0008414959109,160,0082,02497,0000
BP PROJEKTBAABPRVMCS0008433751320,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150330,000,00245,001 050,0000
BRANO-ATESOBAAATESOCS0005012350555,00+4,71238,00640,00208115 440
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352540,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509240,000,00128,37333,0000
BSH HOLICEBAATOSHOCS000504295162,440,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452545,000,00221,00595,00601327 545
BVV BRNOBAABVVCS00084128542 975,00+0,672 205,003 810,0035104 125
BYSERVIS HOLDINGBAABYSERCS0005007558100,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759207,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,000,00921,002 050,0000
CARBORUNDUM ELECT.BAACARBOCS000501536187,120,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015342,000,0034,8387,7900
CEMENT HRANICEBAACEMENCZ0005109454645,00+4,36432,001 100,007246 440
CEMOS OSTRAVABAACEMOSCZ000843335650,020,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555268,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,100,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,00112,28333,0000
CERAM ČENOVBAAMLYOLCS000842115270,000,0056,05127,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150120,000,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49320,00335 643
CIDEM HRANICEBAACIDEMCS0008418166170,00+4,35118,37225,009415 980
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,000,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851950,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445864,000,0064,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157354,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658350,00-3,04262,001 230,008028 000
CONCORDIA LESOVBAACONLECZ0005105254315,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456350,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250690,00+3,13510,001 925,0074 830
CS TRADING PRAHABAACSTRGCZ000841655999,150,0099,15400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357357,000,00138,68539,0062 142
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185532,92-4,9927,0068,252759 053
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,00-4,7673,50847,0061 020
CUKROVAR LITOVELBAACUKRLCS000842865262,520,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585157,750,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757155,300,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1269,3600
CUKRSPOL PRAHABAACUKRSCS0008464558215,000,00166,25320,00102 150
CUKR.A RAF.DOBROV.BAACUKRACS000842695388,200,0072,90336,0000
CUTISIN JILEMNICEBAACUTISCS0008419156825,00-0,60766,002 240,005041 250
CZ 92/91BAAHYBLECZ000508615793,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356210,000,00131,67973,004910 290
ČECHOFRACHTBAACECHFCZ00084134573 125,000,002 450,003 470,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186463,210,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350193,00+1,04101,00460,0049695 728
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 815,00-0,271 545,001 900,00127230 505
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 210,00-4,313 660,005 470,0024101 040
ČESKÁ SPOŘITELNABAACSPOCZ0008023801173,000,00149,00305,007 5801 311 340
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905291,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 110,000,00850,002 205,00138153 180
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553300,00+4,8934,95438,005215 600
ČESKÉ LODĚNICE PHABAACELODCS0005006956133,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854206,00+4,9956,00206,00815167 890
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653600,000,00275,00766,0095 400
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,003155 800
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550941,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752225,00+4,6596,22489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258126,45-4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,10+0,1847,00210,0081945 127
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 590,000,00920,001 910,00127201 930
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 055,00-2,31950,002 000,0033 165
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741627,00+0,32540,00914,001 9241 206 348
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667175,000,0090,25342,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,500,00124,55371,0014121 221
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950815,00-0,60765,00997,001 224997 560
ČEZ, A.S.BAACEZCZ0005112300980,000,00935,001 320,005 9975 877 060
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,00-3,84115,75204,0012018 000
ČKD DUKLA PRAHABAACKDDCS0005005750127,00-0,2391,00220,009912 573
ČKD HOŘOVICEBAACKDHOCZ000509385672,100,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,68+4,9837,91481,0000
ČKD HRONOVBAACKDHRCZ000509365881,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ000509325293,150,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335153,400,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051236,00+4,8839,11236,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,900,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153284,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765149,000,0071,00199,003 810567 690
ČKD SLANÝBAACKDSCS000500815058,00-3,3346,7497,27201 160
ČNIMFBFACNIMFCZ0008018306200,000,00143,00450,0000
ČNIOPFBFACNIOPCZ0008018207198,50+4,99149,00518,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 550,00+2,001 750,003 080,00181461 550
ČS KERAMIKA PRAHABAACSKERCZ0008411956131,340,0090,00539,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550265,00-1,11117,00281,001 500397 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950122,000,0061,74126,0041050 020
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055159,500,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305583,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155139,300,0049,78139,3000
ČSAD BŘECLAVBAACADBVCZ000820715655,730,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855066,69+4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635684,00+3,7040,62150,00887 392
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,500,0033,33115,5000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255145,55+1,0061,92217,00547 860
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,000,00132,44287,0000
ČSAD HAVÍŘOVBAACADHCS000820085378,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685158,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,000,0052,13231,007010 640
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095291,00+0,9962,88103,00322 912
ČSAD KLADNOBAACADKDCZ0008207750137,30+0,2186,14246,009212 632
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859116,600,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057129,470,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,80+0,06115,90148,1035051 030
ČSAD PELHŘIMOVBAACADPECZ0008206653105,600,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655185,250,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154130,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595260,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065580,75-5,0075,0098,12342 746
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,100,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS0008201059101,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364243,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,00-1,09271,00400,0025792 520
DAKO-CZBAADAKOCS000503555982,68+4,9938,7199,3300
DAS PŘÍBRAMBAADASCZ000842465254,200,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257729,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 245,000,00478,001 750,0000
DESKOBAADESKOCS0008461364188,290,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053515,000,00220,00889,0000
DEZABAADEZACS00084140582 080,00+0,481 550,002 200,00139289 120
DG JIHOVELBAADGJIVCZ000904985491,900,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657112,00-3,9050,80199,50475 264
DIOPTRA TURNOVBAADIOPTCZ0005099259278,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455149,24-4,99114,04665,0016124 028
DOAGRABAAZZNDOCS0008444352260,00-4,7684,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951108,900,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 300,000,001 200,001 790,001924 700
DOMES KARLOVY VARYBAADOMESCS0008202065157,470,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467176,580,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856374,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615790,25-5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159830,000,00460,001 220,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266243,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 160,000,00838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354162,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459512,00+0,19260,00800,005528 160
DOSTAV PRAHABAADOSTACS0005022367121,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158118,100,0063,97200,0000
DOWOBAADOWOCS000500735095,000,0080,65320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915157,960,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452155,340,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,000,0034,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505960,750,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750589,000,00469,00618,0011768 913
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454360,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,000,0020,5871,506246
DŘEVOKOMB. VRBNOBAADREVOCS0008436051320,00+2,8947,56320,00227 040
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565469,150,0057,16216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865153,000,0036,97135,3818954
DST TRUTNOVBAADSTTUCS0008453254139,970,00123,02216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 075,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555700,00-1,12300,00708,008962 300
DYWIDAG PREFABAAPRFALCS000842705098,990,0098,99917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958210,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453227,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053713,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752144,900,00144,90264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007476,00-4,99476,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242056 400,000,006 400,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585355,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005322,000,00143,45354,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,500,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851157,630,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815352,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151720,000,00676,00997,00107 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,000,002 700,004 000,00244780 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353824,00-4,95515,001 790,005041 200
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345043,98+4,9823,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951102,60-5,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155441,780,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685156,000,0052,00343,0000
ELTODO EGBAAENRGVCS0008441754715,000,00650,001 650,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955145,660,00100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,83-4,9971,00188,43485 656
ENERGOAQUABAAENRGACS0008419750129,00+1,57123,00165,001 010130 290
ENERGOINVEST CZBAAENGPRCS000844015277,000,0055,10174,41564 312
ENERGOMONT.LIBERECBAAEMONTCS00084236531 000,00+4,49861,001 875,005050 000
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,000,0077,28270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085969,210,0052,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604144,000,00115,00207,002 441351 504
ERGON PRAHABAAERGONCZ0009055851342,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353217,000,00135,00302,0000
ETABAAELEPRCS0005005156692,000,00630,001 900,003926 988
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645089,540,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS00050228541 050,00+1,44800,001 370,00253265 650
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 260,00+1,242 980,003 955,00619 560
FAGRONBAATAMDACZ0008461209104,73+4,9982,00165,3700
FALCON MIMOŇBAAMITONCZ0005100859115,920,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456121,510,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0092,3800
FATRA NAPAJEDLABAAFATRACS00084142561 425,00+0,35653,002 540,0092131 100
FAVORIT ROKYCANYBAAFAVORCS0005041367125,000,00105,00432,0000
FERONA PRAHABAAFERONCS0005019652136,11-2,7792,25315,0039253 355
FEROX DĚČÍNBAAFEROXCS000500336770,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060630,000,00360,00630,0000
FERRUM FRÝDLANTBAAFERRUCS000501805075,660,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456140,00-4,76113,05365,00314 340
FINOP HOLDINGBAAFINOPCZ0008418001203,00+0,99101,00365,00500101 500
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915954,190,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245356,870,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470237,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756257,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958281,000,00235,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950258,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454389,00+3,45290,001 500,00155 835
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352108,000,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052160,000,0058,67240,00436 880
FRIGOTRANS PRAHABAAFRIGOCZ0005095752129,920,00129,921 500,0000
FRUTA MODŘICEBAAFRUTACZ00050856541 120,00+4,67169,671 120,004651 520
FRUTA PODIVÍNBAAFRUPOCZ0005082651133,200,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954114,190,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765780,750,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552268,000,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252183,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351135,000,00127,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200980,000,0080,00323,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 010,00-3,801 010,001 865,0088 080
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863396,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285270,000,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255401,000,00118,09490,008333 283
GEODÉZIEBAAGOELICS0008423059350,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706839,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655132,00-0,75114,95282,00547 128
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,580,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452440,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657120,560,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550657,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953470,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059599,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215289,100,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356415,00-1,19361,001 030,00197 885
GRANABAAZZNPICZ0009069050338,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054421,000,00389,001 310,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259438,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354150,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652224,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159105,850,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552262,00-1,5099,751 195,0022057 640
GUMOTEXBAAGUMOTCZ0005086751431,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850145,800,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,600,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756141,600,0066,18141,6000
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758570,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,00-1,53490,00686,002 4751 584 000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006520,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204715,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402850,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105706,00+0,14510,00739,003 0582 158 948
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303671,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915196,73+4,9980,00399,0013312 865
HIKOR PÍSEKBAAHIKORCS0008456752900,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058158,000,00158,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057119,49+5,0085,74200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 400,00+0,711 200,002 000,005881 200
HOLCIM ČESKOBAACEVAPCZ0008419256526,00+4,99500,00970,003719 462
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00750,001 205,001713 855
HOME PRAHABAAHOMECS0005022565173,25-3,7571,25180,0040970 859
HOTEL BAVOR PRAHABAAHOTBACZ0009059556195,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452340,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851651,00+1,71418,001 100,00855556 605
HOTEL IMPERIAL OVABAAIMPERCS0008435855316,000,00316,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258652,000,00565,001 050,0000
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39206,0000
HOTEL PANORAMABAAPANORCS0008438354422,00-2,98320,00871,00198 018
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853850,000,00823,001 700,0000
HOT.INTERNATIONALBAAINTERCS0008436853329,00+4,77314,00618,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858246,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155130,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375880,86+4,9942,42175,00161 294
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00-3,10209,00880,005914 750
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005976,230,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352296,000,00296,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056130,000,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357354,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409360,00-0,27167,00474,006021 600
CHEMONT BRNOBAACHMNTCS0005028950977,00+4,9461,75977,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,00-1,78585,002 030,001 1931 312 300
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752114,680,00114,68300,0000
CHEVAK CHEBBAAVOKCHCZ000906175059,890,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985044,050,0036,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553162,510,0067,62542,0000
CHIRONAX PRAHABAACHIROCS000846496225,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253460,00-4,95317,001 235,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 635,00+0,273 000,003 860,002279 970
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,000,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952360,000,0077,21360,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,65+5,0020,3583,26291 005
ICEC ŠLAPANICEBAASLAPACZ0005090159179,360,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,000,0055,00385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265153,460,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069425,000,00189,00800,0000
IF AB-UNIFONDBFAABUNICZ0008007200114,00-5,00110,00275,00343 876
IF BOHATSTVÍBFABOHATCZ00080113011 305,00-0,38621,001 310,00424553 320
IF ENERGETIKY PHABFAENERGCZ0008010907800,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905184,50-4,99157,00251,007012 915
IF MORAVIA INVESTBFAMORINCZ0008022506169,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ00080111031 160,000,00525,001 160,00403467 480
IF PRAGOFONDBFAPGFONCZ000800900885,54-4,9979,00109,251008 554
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,000,0080,00240,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568191,010,00180,02830,0000
ILBAU LIBERECBAASILLICS000846115866,820,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356240,000,0054,02280,00143 360
IMEX PRAHABAAIMEXCS0008415956601,000,00513,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105697,000,00697,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0000
IMPSBAAIMPSCZ0005043059173,00-4,15119,44325,00183 114
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855738,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057350,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555191,00-4,97140,00465,004764
INGSTAV OSTRAVABAAINSOSCS0005042050210,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 335,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154154,220,00127,46431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 270,000,00935,001 820,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755238,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115050,530,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001254,00-4,86179,20750,00276 858
INTERHOTEL VORONĚŽBAAVORONCS0008449757233,00-4,89233,00415,0000
INTERIER PRAHABAAINTPRCZ0005085456179,88+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,000,0081,23167,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853240,000,00188,63700,0000
INTEXBAAINTEXCS0005007459107,60-4,99107,60437,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854274,00+3,39215,003 220,0021 4455 875 930
IPF KOMERČNÍ BANKYBFAKBCZ0008012804649,000,00390,00982,003 0281 965 172
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 395,00+0,631 750,002 490,004281 025 060
IRIDIUM INVESTBAAVSINVCZ00090954022 100,00-4,972 100,005 775,0000
ITEC GROUPBAAELTONCZ000502695556,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 095,000,00865,002 500,00400438 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,570,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356112,000,00107,22450,0000
JABLONEX JABLONECBAAJABLXCS0008412151175,000,0070,59367,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095081,000,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753300,00+0,33230,00308,005015 000
JÄKL KARVINÁBAAJAKKACZ0005084657209,00+4,76145,001 000,00306 270
JANKABAAJANKACS0005003953380,000,00287,00449,003513 300
JAS JESENIC.STROJ.BAAJESTRCZ000508245371,730,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695183,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 350,000,00932,001 745,004155 350
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959238,000,00178,34300,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307369,000,00369,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655165,00-4,2593,30553,00132 145
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 060,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459900,000,00580,001 615,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253331,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559340,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658231,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965435,730,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715897,900,0066,88110,2500
JIHLAVANBAAJIHLACS0005030964135,00+2,2953,10139,4747263 720
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750104,180,0096,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155130,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850188,000,00183,601 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 600,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451275,000,00191,90295,0000
JIHOSTROJBAAJIHSTCS0005036367175,00+1,0170,40211,0013323 275
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130277,000,0077,00472,0000
JITEX PÍSEKBAAJITEXCZ0005100255300,00+2,73161,00553,00757227 100
JITKA JINDŘ.HRADECBAAJITKACZ0005088955182,00+1,90113,12494,0016129 302
JITONA SOBĚSLAVBAAJITONCZ0005099655140,000,0098,76800,007210 080
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160245,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 480,000,001 100,001 905,00128189 440
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 305,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685965,610,0065,61693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854209,000,00209,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 380,00+0,72816,001 380,004764 860
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,000,0095,95400,0030391 809
KABLO ELEKTROBAAKABLOCS00050341561 230,000,00993,001 995,0033 690
KAOLIN HLUBANYBAAKAOLNCZ0005075051960,000,00722,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705584,55-5,0032,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452835,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954325,000,00242,001 560,004614 950
KARLOVAR.SILNICEBAAKVSILCS000504275358,080,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 005,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158249,00+0,4097,62504,0011428 386
KAROSERIABAAAVIABCS0005032150120,000,0098,00183,00121 440
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00134,91212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 185,00-1,25779,002 855,00180213 300
KAVOZBAAKAVOZCZ0005080556107,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251347,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655235,000,00167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550270,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 865,00+0,261 465,002 500,004991 385
KERAMOST MOSTBAAKERAMCZ0005077651204,00-4,67137,75511,0000
KF PRAHABAAKFCZ000906565290,000,0072,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250290,00-1,36180,06658,00174 930
KLENOTY AURUM PHABAAKLEAUCZ0009049359220,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865053,20-5,0053,20271,00904 788
KLIMA PRACHATICEBAAKLIMACS0005008259174,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050121,500,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,000,00119,341 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41749,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458126,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359707,00+4,8941,19964,00563398 041
KOLBENKABAACKDTRCZ0005094151114,00-0,8658,97170,0017519 950
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,000,0038,53229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559129,600,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058105,00+4,6676,83255,0027528 875
KOMERČNÍ BANKABAAKOMBCZ00080191061 585,000,001 065,001 610,001 9523 093 920
KONEBAAKONECZ0005007757126,310,00126,31451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261235,000,00227,00898,0000
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352504,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257271,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768835,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250125,000,0038,66125,0000
KOVO CHEBBAAKOVCHCS000500316978,37-4,9978,37153,9500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251167,200,00112,46356,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158340,00-0,29274,001 000,0012040 800
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059102,00-4,7756,00611,0016216 524
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851180,000,00172,00375,00274 860
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055700,00+2,18106,11700,00186130 200
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158139,35+4,9964,00238,00405 574
KOVOLIT MODŘICEBAAKOLITCS000500505795,67-4,9995,67228,004383
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525227,000,0027,0073,5000
KOVONABAAKOVNACS0008418653625,000,00180,06625,0000
KOVONA KARVINÁBAAKOVONCZ000905395596,00-2,0465,00329,00201 920
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251240,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,000,00170,15522,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656163,620,00163,62383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896651,700,0029,16157,1100
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464145,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153245,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756175,450,00145,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225670,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154110,10-1,6965,45320,00495 395
KRAJKABAAKRAJKCZ0005090654116,00-4,1377,26884,00343 944
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459135,00+1,5098,22235,0048465 340
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459209,00-2,33143,17342,0010421 736
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 505,000,001 355,002 050,0000
KREDITAKTIVBAAKREAKCZ0009080305320 550,00+4,62165 000,00359 230,002641 100
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159490,000,00159,411 130,004120 090
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756505,000,00309,00612,002914 645
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351107,00-2,7271,12242,00212 247
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754193,00+1,04152,00261,00265 018
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 045,00-0,94622,001 070,00631659 395
KUNZ HRANICEBAAKUNZCS0005018753131,00-0,7599,00209,0054571 395
KVANTO IPFBFAKVANTCZ0008026002282,00-0,70250,00820,00627176 814
KVATROO FINANCEBAAKOHUDCS000501195684,700,0058,50385,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 100,00-3,93897,001 800,002426 400
LABENA KR.BŘEZNOBAALABENCZ000509885526,000,0025,64203,0000
LABITBAATOSHYCZ000508335244,000,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566995,00-5,0038,59132,76444 180
LANAREST BRNOBAAMOSILCS000503105377,00+2,6671,25120,00312 387
LANEXBAALANEXCZ0005016857490,000,00470,001 835,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259180,000,00135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557741,00-5,00214,00865,001410 374
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556104,500,0095,00640,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952201,000,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153141,010,00100,25274,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251166,000,0095,01265,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,00+1,1195,95189,0010519 110
LÁZNĚ VELICHOVKYBAAVELICCS0008454054380,000,00380,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652361,000,00351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758643,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752125,320,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,500,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055131,220,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258206,000,00206,00520,0000
LÉČIVABAALECIVCZ00051047522 555,00-2,481 900,003 350,00156398 580
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159424,00+4,95274,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855261,00-4,7467,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954122,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350160,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154446,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554297,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653320,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057189,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958199,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251234,000,00234,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,290,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159270,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352227,000,00157,87553,005512 485
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555162,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750110,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558165,000,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958315,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756220,000,0074,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752363,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253196,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459605,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255178,760,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357117,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855666,000,0090,66666,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156115,500,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453197,100,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657186,300,00186,30966,0000
LESNÍ SP.TELČBAALESTCZ0009045050252,000,00252,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654359,00-4,77109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552157,600,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651252,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759214,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258110,030,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158500,00+4,82113,96616,004824 000
LESTA OLOMOUCBAALESTOCZ000903895681,980,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407544 585,00-4,97112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853428,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154118,46+4,9989,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550251,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00630,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952607,00-4,55114,00897,001810 926
LESY KÁCOVBAALESKCCZ0009040259307,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451179,100,00112,82536,0000
LESY KRNOVBAALESKRCZ000904365999,75+5,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457551,000,00100,00551,0000
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556244,000,0090,25244,0000
LESY PELHŘIMOVBAALESPECZ0009041851445,00+0,9077,19848,006026 700
LESY PROTIVÍNBAALESPRCZ0009041950229,00+4,56171,06903,00143 206
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354125,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059160,380,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954424,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858405,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256256,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354109,350,00109,351 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405945,000,0024,37131,3000
LIBERTY OSTRAVABAANOVHUCZ0005098251291,00+0,69185,00518,001 385403 035
LICOLOR LIBERECBAALICOLCZ0005092254142,50-5,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465141,160,00141,16800,0000
LIGMETBAALIGMECS0008424453350,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0026821 440
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151200,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156729,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905878,520,0045,30132,0500
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150610,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075793,000,0093,00361,0000
LITES LIBERECBAALITESCS000504175564,000,0053,0099,7500
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,00+0,3657,95322,0012710 795
LOMBARD INDUSTRIALBAAPRMETCS0005019157215,00+0,9398,80289,005010 750
LONKA PŘÍBORBAALONKACS0005010651447,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757260,00+2,76156,00525,0027070 200
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690639,40-4,9933,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,00+1,9062,62175,501007 000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255686,000,0085,00441,0000
MADETABAAJIMLECS00084205501 005,000,00652,001 650,003737 185
MAGNETBAAMAGNTCS0008447959145,00+4,9996,00350,00284 060
MAGNETONBAAMAGNECZ0005079053135,50+0,3784,84434,008511 518
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354110,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603962,00+0,20330,00962,004038 480
MARS SVRATKABAAMARSCZ0005087254370,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765030,610,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256135,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356243,000,00192,00480,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456856,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450269,000,0019,41269,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145587,320,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565821,78-4,9719,8654,9700
MASOKOMB.KLATOVYBAAMASKTCS0008447355187,200,00166,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665364,00-4,96364,00810,00259 100
MASOKOMB.POLIČKABAAMASPOCS0008454252490,00+2,08271,00826,00125 880
MASOSPOL PÍSNICEBAAMAPOLCS000844206795,47+4,9990,93280,00747 065
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451431,00+4,8660,00431,00351151 281
MASSAGBAAMASSACS0005005255266,00+1,14263,00895,00153 990
MATEBAAMATECS0005010966110,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105971,000,0065,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755212,00+4,9568,59294,00204 240
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,85-5,0062,51203,0015417 995
MEP POSTŘELMOVBAAMEPPOCZ000509125681,23-4,9966,50160,0031525 587
MERKUR PRAHABAAMERPHCS000843906317,820,0017,8272,7300
MERKURIA PRAHABAAMERKUCZ000907900074,000,0055,10380,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551484,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259179,820,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 750,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,000,0091,16225,00181 710
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159120,000,0096,00349,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,00275 670
METROPROJEKT PRAHABAAMEPROCS0008436762104,940,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 675,000,001 660,003 015,0071189 925
MEVABAAMEVACS0005039353252,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 390,000,00653,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857995,000,00670,001 010,001413 930
MIKROP ČEBÍNBAAMIKROCZ0009034856294,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457103,000,0057,00140,008824
MILKO LIBERECBAAMILKOCS0008461059178,200,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 455,00+1,041 130,001 760,00237344 835
MILPA PARDUBICEBAAMILPACZ000508185192,630,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552320,00-1,53171,001 130,0011536 800
MITOP MIMOŇBAAMITOPCS0005009158233,000,00147,00400,0000
MITOP TRADINGBAASEVPRCS0008423455200,000,00170,58316,0000
MJM LITOVELBAAZZNSRCS0008434759370,00+0,27122,31438,0062 220
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 085,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957386,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,000,00230,00917,00164 320
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008665,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654329,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859268,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775332,400,0032,40146,6000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,000,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,800,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,200,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075786,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 025,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252420,000,00310,00795,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159460,00+4,07442,00719,005023 000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435970,17+4,9952,00385,00382 666
MORAVOSTAV BRNOBAAMORSTCS0005032556707,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 010,000,00385,001 020,003838 380
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850116,00+2,6560,01160,00606 960
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859775,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550200,000,00111,01297,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052323,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,000,0015,4432,6715330
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158665,00-5,00525,001 005,007247 880
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451480,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854118,710,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258225,00+4,65198,55677,00368 100
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652751,00+0,26595,00990,001 8851 415 635
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,100,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750350,000,00191,901 740,006121 350
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057196,00+0,51106,61525,002 126416 696
MOTOKOV INTER.BAAMOTINCZ0008417755306,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558188,00-0,4690,44192,1510319 364
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655494,02+4,9981,23329,00323 009
MOTORPALBAAMOTORCZ0005084558168,00-1,17131,96650,0025342 504
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,220,0053,22399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958495,000,00310,00860,0000
MSABAAMSACZ0005016501795,00+1,27746,001 255,00144114 480
MSDZ ŠUMPERKBAAMSDZCZ000841985089,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186976,100,0045,1376,10614 642
MUROM MOSTBAAMUROMCZ0009034252135,00+1,12126,00450,00334 455
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556335,000,00280,001 040,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 690,00-3,42699,001 940,001423 660
NATURAMYL H.BRODBAANATURCZ0005084053270,000,00270,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051260,000,00229,00348,0000
NAVOSBAAZZNPRCZ0009066551465,00+2,1938,42465,00778361 770
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151476,00+4,8447,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857413,00-4,83330,001 080,00218 673
NEMOHOLDBAAOBOSCZ0009034153120,08-5,0077,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255770,000,00712,002 000,00173133 210
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956175,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875138,38-5,0036,65120,0000
NYCOMBAANYCOMCZ0009032058190,000,0040,00425,00305 700
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454258,00+4,87236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865449,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407186,000,0090,30216,0000
OBEK SERVISBAACADTCS000502595689,840,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,00+4,7548,00168,0026020 800
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952138,60-4,99113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 255,000,00901,001 310,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095433,000,0033,0099,0000
OBILABAAOBILACZ0008427200207,00-4,6079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152235,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266065,680,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057283,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553522,000,00460,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186987,120,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90321,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552264,00-4,69249,002 335,0041 056
ODKOLEKBAAODKOLCZ0009064051208,00-4,58171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308200,00-1,96111,19237,00459 000
OHL ŽSBAAZSTBOCS0005028554765,00+0,65500,00807,002317 595
OK STS TOUŽIMBAAOKSTSCZ000907235198,000,0090,00360,0000
OKDBAAOKDCZ000510065149,000,0038,59150,004 827236 523
OKULA NÝRSKOBAAOKULACS0008445953140,000,00121,02700,0000
OLMA OLOMOUCBAAOLMACZ0005101253656,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550350,00-1,40262,00850,0026994 150
OMNIPOL PRAHABAAOMNIPCZ0008413754400,000,00310,00489,0019377 200
OMYA VÁPENNÁBAATERAMCS0005017359736,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852162,910,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156161,730,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151152,360,00138,51320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660385,000,00380,00779,0000
ORGREZ BRNOBAAORGRECS0008435350121,000,0073,00182,5500
ORLIČAN CHOCEŇBAAORLICCS000500415958,000,0053,81125,9600
ORPABAAVCPAPCS0005005958255,000,00224,00600,0000
ORTAS PŘÍBRAMBAAORTASCS000842575740,09+4,9732,00105,001265 051
OSEVA BZENECBAAOSEVACZ000906795573,300,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343235,000,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585763,000,0063,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00285,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357547,00+4,99497,001 570,002212 034
OSTRAVIA TRADEBAASTMOSCZ0009094108178,60+4,9976,65180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,000,00127,94321,0000
OSTROJBAAOSTROCS0008435558365,00+1,38172,38368,00366133 590
OTAVAN TŘEBOŇBAAOTAVACZ0005090852444,00+4,96202,00966,003615 984
OTAVA-PATRIABAAHOTOTCZ0009065959291,00+4,67132,37692,008223 862
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056110,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 660,00-1,482 210,002 775,001 2723 383 520
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016484,690,0072,58240,0000
PALABABAAPALABCS0005013259393,00+4,80126,35760,004818 864
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558229,00-4,9740,361 650,0000
PANKRÁCBAAPANKRCZ000903320544,000,0044,00131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005092,00-3,1556,22210,00252 300
PARAMOBAAPARAMCZ00050913551 300,00-0,38930,002 300,006989 700
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,000,0043,71371,0000
PASBBAAPISBOCZ0005089755210,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125984,700,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954130,00-4,41108,00449,0072393 990
PCB BENEŠOVBAACKDBNCS000501375474,000,0074,00200,0000
PEGA KRNOVBAAPEGACZ0009077608350,000,00175,00610,007024 500
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358166,500,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667270,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452203,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152133,000,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069148,790,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958205,00+1,9945,10226,00809165 845
PETRA STRÁNÍBAAPETRACS000504315726,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 325,00+2,362 870,004 745,00147635 775
PHOENIX LÉK.VOBAASTUMPCZ0009079505230,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975121,910,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458190,000,00128,25275,00336 270
PIVOVAR LOUNYBAAPIVLNCZ0008458452353,000,00292,001 235,0000
PIVOVAR MOSTBAAPIVMOCS0008459053271,00-4,91142,49850,00154 065
PIVOVAR PARDUBICEBAAPIVPACZ0005099051225,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457127,420,0099,06406,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 850,000,002 410,004 200,003651 405 250
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359537,000,00537,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 520,00-5,001 495,002 215,001 2901 960 800
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 370,00+0,36343,001 400,00177242 490
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467445,00+1,13390,00766,0010044 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 355,00+0,741 130,002 700,005473 170
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,000,00121,50532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557233,000,00212,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450259,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258140,120,0090,04399,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054306,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,200,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 370,00+0,361 015,002 255,003852 060
PLOMABAAZPDCS0008452751142,000,0085,00171,0016723 714
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,000,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952536,000,00359,00720,006836 448
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00+3,7799,28233,0012413 640
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453402,00+4,96221,00715,003012 060
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 040,00+0,491 670,003 040,002885 120
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058486,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757136,06+4,9934,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856122,140,0053,22122,1400
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150531,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951930,000,00150,10930,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652363,00+4,9181,26440,0014050 820
POLOVODIČE PRAHABAAPOLOVCZ000507400534,370,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725082,200,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162105,270,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150880,000,00770,002 050,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 005,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,000,00143,171 170,004618 860
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254363,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045295,090,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 070,000,00565,001 070,00455486 850
POTRAVINY CENTRUMBAAPOTCECS000844265336,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552523,000,00252,00764,0000
POVO - STABAASTPPICZ000503595697,200,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058387,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855120,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509187,200,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,320,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751228,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545566,550,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505535,000,00239,00535,002 0711 107 985
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,800,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955270,000,00112,27270,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459119,07+5,0069,36203,0010412 383
PRAGA ČÁSLAVBAAOPSTACZ000501455540,700,0036,07114,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175154,43-4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,00-4,5258,67370,0013516 335
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556160,73-4,99127,931 150,00304 822
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71353,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258431,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557360,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357175,770,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775091,520,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,12+4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,00+2,81974,001 925,004355 040
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 010,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659789,00+1,54390,001 000,001 2821 011 498
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357330,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166688,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553148,05+5,00141,00630,0000
PREFA BRNOBAAPRFBOCS0005040559127,00+0,7968,59158,00344 318
PREFA GRYGOVBAAPRFAGCS0008432555260,00+4,00177,89424,0010026 000
PREFA PARDUBICEBAAPRFPACZ0008465457367,00+1,94122,55367,0051 835
PREFA PHA MALEŠICEBAAPREFACZ0005084954375,00+1,07240,00449,00166 000
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0028,8893,7800
PREGISBAABIDATCS000842356285,000,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253495,00+4,21330,001 100,0020099 000
PREMINGBAAPREMGCS0005033752136,800,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456533,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359212,000,0082,95256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252138,00-0,7147,74153,00304 140
PRIOR ČRBAAPRICBCS0008457859101,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054290,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553407,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450165,000,00162,00663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,00108,19219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151208,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555125,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355768,580,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001968,000,00108,871 075,0000
PROFILPROJEKTBAAPROFICZ0005097758227,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400163,18+4,99135,00191,1043070 167
PROJEKTA OSTRAVABAAPROJECS0008434056474,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00-1,58125,72364,0016049 600
PRŮMYSL KAMENEBAAPRUKACZ000508025989,100,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00207,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808830,00-0,59452,00871,00123102 090
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059340,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710066,980,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652921,000,00365,00975,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875556,100,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363253,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057126,000,0090,35235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995780,380,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250560,00-2,26289,00676,00454254 240
PS PARDUBICEBAAPSPACZ0009054359135,32+4,99124,00679,00608 119
PSGBAAPSGCS000500646970,000,0070,00210,00201 400
PSV PRŮMSTAV PARD.BAAPSVCS0005034958214,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,100,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315724,870,0024,8797,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704526,00-0,37366,00555,001 9711 036 746
P-D REFRACTORIESBAAMSLZCZ0005010454745,00-2,7470,00766,001 8811 401 345
RAAB KARCH.STAVIVABAARAABCZ0005101154105,45-5,0081,00445,00586 116
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158500,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 305,000,00995,002 050,0084109 620
RAPIDBAARAPIDCZ00084132591 300,000,001 035,002 005,0000
RAŠELINABAARASELCZ000907405077,80+4,9964,54525,0000
RAŠKABAARYBENCS0008431656164,000,00162,90400,0000
REAS BRNOBAAREASCS000845095368,010,0028,0089,3200
REDASHBFARENTCZ0009090809160,000,00107,18392,00325 120
REKORD Č.BUDĚJOV.BAAREKORCS000842065988,330,0050,83150,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653243,000,00181,41399,0000
RENATEX CZBAACISOSCS000843265451,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225932,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605164,000,00144,00380,004656
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,00+0,46920,001 510,00175187 250
REPROGENBAAREPRGCS0008457461241,000,0078,24241,0000
RESON.PILA CHLUMECBAARESPICS0008455556180,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845477,010,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509780,00-0,12400,00786,007 3405 725 200
RETEX IVANČICEBAARETEXCS0005029859127,79-4,9941,52222,0000
RIO OD MOSTBAARIOCZ000846555692,700,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 400,00+3,972 100,003 820,002068 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755323,00+1,57170,00347,0011637 468
ROMO FULNEKBAAROMOCS0005003052112,500,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,910,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250473,00-4,82192,851 100,0000
RUBENABAAGUMOKCZ0005091553180,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450111,74-4,9949,40257,00819 051
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558491,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0960,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357215,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359550,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052141,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852121,43+4,99110,15378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455395,000,00185,25415,006224 490
RYBENA RUMBURKBAARYBRUCZ0009050951285,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858490,00-4,85400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759242,00+4,7698,00332,0000
ŘEMPO PRAHABAAREMPOCS000820125732,55+5,0018,0560,002207 161
SAFINA VESTECBAASAFINCS0005014356369,00-4,89125,00750,0000
SAKASBAAOBSTCS0005038553150,000,00126,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,000,00135,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751244,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554185,990,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768560,000,00330,00646,0000
SANITASBAASANITCS0008427563121,000,00104,52452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800333,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44198,5500
SAS UHER.HRADIŠTĚBAASASCZ000503345672,180,0060,23111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554572,000,0076,84572,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395534,200,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900989,71+4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759247,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358719,00-4,89168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558408,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574 435,00-4,93206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854615,00+0,32409,00892,00253155 595
SČ ENERGETIKABAASEVENCZ00050780551 310,000,00865,001 670,003039 300
SČ INVESTORSKÁBFASEVCECZ0009088100121,10-2,3361,92175,0071686 708
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 010,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259990,00+1,6495,971 220,00120118 800
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00-0,82515,00741,00750450 000
SČCBAASCCIHCS000846075456,00-3,6156,00105,0014784
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754135,170,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650707,000,00438,001 375,003121 917
SELIKO OLOMOUCBAASELIKCZ00084308571 165,00-0,42970,001 750,00107124 655
SELLIER & BELLOTBAASELBECS0005013358700,00-0,28451,001 210,00498348 600
SEMENA VELELIBYBAASEMVECZ000903605980,190,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965064,000,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356281,00+4,85174,91375,0013136 811
SEMPRA PRAHABAASERVICZ000906375684,600,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705447,000,0047,00350,0000
SETUZABAASETUZCZ00084600521 215,00-0,401 150,002 485,004149 815
SEVAC PRAHABAASEVACCZ0009065850300,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925029,700,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665164,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350444,000,00310,00650,00925410 700
SEVEROSKLO N.BORBAASEVSKCS0008460655110,000,0091,13273,0000
SEVEROTEX LIBERECBAASEVLICZ000904945882,780,0044,00140,0000
SEVTBAASEVTCS00084424551 450,000,001 105,001 650,0000
SFINXBAASFINXCS0005036458122,000,0079,63382,0000
SG - INDUSTRYBFAYSECZ0009087706328,00+0,30251,00399,003 8651 267 720
SHD KOMESBAASHDKOCS0008423851170,15-4,9961,75188,5210117 185
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965190,000,0069,25230,0000
SIFBFASIFCZ00080215081 715,00-4,981 330,002 565,003051 450
SIGMA BRNO SLATINABAASIGBRCZ000508285993,960,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857366,00+4,57208,00767,001 830669 780
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38400,0000
SILNICE CHEBBAASILCHCS000502355567,900,0052,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354243,000,00190,95750,0000
SILNICE JIHLAVABAASILJICS0005029958108,900,0098,01238,0000
SILNICE KLATOVYBAASILKTCS0005023753210,000,00210,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153155,000,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652101,970,0093,03189,5300
SILNIČNÍ TECHNIKABAASISTRCS000502735863,270,0063,27200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551103,500,00103,50588,0000
SILONBAASILONCZ0005094458198,55-5,00188,63707,0021342 291
SILVA SERVIS ST.V.BAASILSECZ0009038550140,410,00140,41500,0000
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18142,9300
SKLÁRNY KAVALIERBAASKLKACS00084146521 960,00+0,251 510,003 520,003058 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 435,000,00908,003 550,003651 660
SKLO UNION TEPLICEBAASKLTECS0008414850431,00-4,00309,001 080,003 3091 426 179
SLÁDEK BENEŠOVBAAZESTPCZ000905175187,840,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554485,000,00475,001 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835938,89+4,9930,8974,00381 478
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,00+4,9358,9095,00705 950
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259331,00-4,05287,00480,009230 452
SLEZSKÝ KÁMENBAASLKAMCS0008428454101,810,0064,80300,0000
SLH, A.S.BAASOLOCS0008446357119,00+0,0480,88262,0014016 660
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557340,00+0,59300,00480,0019164 940
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735627,30+1,1413,5040,5012328
SM ENERGETIKABAASMENGCZ00050783521 620,000,001 085,002 000,005893 960
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 315,00+4,78647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659896,00+1,58144,201 105,00120107 520
SM VOD.A KAN.OVABAAVOKAOCS000843525197,12+0,0182,00146,63676 507
SMP CONSTRUCTIONBAASTAMOCS0005022953231,00+5,00180,00620,0000
SOBONA SOKOLOVBAASOBONCZ000904305566,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952251,00-0,79154,85600,00803201 553
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651119,07+5,0064,00329,0016019 051
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505582,47+4,9970,99122,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858584,000,00300,001 100,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857101,000,0066,50395,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115886,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 465,00+0,681 260,002 505,003449 810
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550830,000,00554,001 695,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745765,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958765,00-1,29331,00799,00378289 170
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858329,00-3,23285,00700,00313102 977
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456260,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705324,000,00281,00339,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,000,00109,00150,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,200,00125,00163,2000
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454198,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251150,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,6798,0300
STAROBRNOBACPIVOSCZ0008450350942,00+2,16920,001 650,008580 070
STAROROL.PORCELÁNBAASTAROCZ0005085753265,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785944,470,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545890,000,0044,70105,4100
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,910,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465894,530,0094,53242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653446,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565159,660,00112,10275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654325,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056328,000,00249,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386064,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,410,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,980,0096,57167,4900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395676,190,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155950,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354220,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752316,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275476,62-4,9976,62310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525385,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650150,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496742,350,0033,8399,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656112,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763120,05+4,9989,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557222,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,600,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625034,100,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS000502205289,100,0077,39115,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,000,0046,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 025,00+0,49759,001 655,00100102 500
STČ CHOV.SDR.BAASCCHSCS0008427167130,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659910,00-3,29700,001 600,0098 190
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107364,000,00351,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654385,00+2,94352,00890,003111 935
STRABAG RYCHNOV NKBAASILRYCZ0005034454326,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553230,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151785,00+0,64632,001 150,006147 885
STROJEXPORT PRAHABAASTREXCZ000841275660,750,0039,26133,7100
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165765,120,0037,6676,0000
STROJINTEX IDPBAAIDPCS0005012053303,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 495,000,00255,001 495,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,100,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01126,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105525,520,0025,52103,4400
STROJPLASTBAASTRTACZ0005086652104,17+4,9999,21658,00101 042
STROJTEXBAASTRJTCS0005034859395,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354110,000,00110,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,400,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255962,370,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755960,010,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452124,190,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250121,000,00100,001 060,0000
SUBTERRABAASBTERCS0005023050998,00-4,95551,001 450,0000
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755291,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00297,0000
SVABAASVACS0005024553277,000,0065,89277,0018450 968
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,590,0011,5924,3000
SVIT ZLÍNBAASVITCZ0005076653104,000,0066,88335,0036537 960
SVITEX SVITÁVKABAASVITECZ000509945730,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253130,50+0,38117,00427,007914
SVÚM PRAHABAASVUMCZ000509205699,130,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735390,500,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154127,540,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259138,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251163,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250600,00+2,56425,00630,005 7013 420 600
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558157,00+1,7172,01250,0025039 250
ŠKODA PRAHABAASKOPHCS0005006857817,00-5,00381,001 025,007057 190
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959113,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154350,000,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354150,00+1,8647,39230,0011617 400
ŠROUBÁRNA TURNOVBAASROUTCS0005070556375,000,00341,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952250,000,00119,70833,003750
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358219,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457935,00-4,97294,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,580,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805177,000,00140,79204,00999176 823
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354328,00-4,9262,91582,00103 280
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,000,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651162,45-5,00102,94195,00376 011
TALORM ZÁBŘEHBAATALORCS0008435954135,520,0063,46135,5200
TANEXBAATANEXCS000841505582,00-3,5240,00133,00292 378
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351294,00+5,00270,001 210,0000
TATRABAATATRACS0005018456178,50+4,9866,18178,509 0251 610 963
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,800,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715157,840,0018,2757,8400
TECHNOCOM PRAHABAATCHCOCS000502265647,760,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661145,200,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3749,8016384
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,210,0040,95200,0000
TEINVESTBAATMPCS00084430572 515,00+0,601 875,002 515,00149374 735
TEKO PLESNÁBAATEKOCS0005025550119,880,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475631,500,0029,25129,7900
TEMACOM PLZEŇBAATEMACCS0005024256109,14+4,9947,39109,1400
TENAS HAVÍŘOVBAATENASCS000500785592,180,0045,00255,0000
TENEZBAATENEZCS0005028158520,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575586,000,0064,70240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550345,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 070,00+1,90891,001 470,001920 330
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,00+1,99171,48525,00122 436
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255198,900,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950443,00+1,37300,00730,0016673 538
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,00-3,47640,001 295,001 0391 298 750
TEPLÁRNY KARVINÁBAATPLKACS00084344521 115,00+1,82857,001 760,00640713 600
TEPLOTECHNA PRAHABAATEPPHCZ0009062451111,600,0064,80616,0000
TEPNABAATEPNACS000502685562,84+4,9932,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055320,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485153,00+4,9523,93147,0080842 824
TERMOSERVIS ČÁSLAVBAATERMSCS000501495072,540,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055049,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475341,70-4,9838,71100,001225 087
TESLA JIHLAVABAATSLJICS000507285995,00+4,3936,87214,00656 175
TESLA KARLÍNBAATSLKACS0005021351121,00+0,8348,10154,0042751 667
TESLA LANŠKROUNBAATSLLACS000500465495,000,0039,10123,4880776 665
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55200,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,91+4,9822,8574,00713 544
TESLA SEZAMBAATSLSECS0005009851184,00-1,0764,70229,00654120 336
TESLA VACUUM COMP.BAATSLVCCS000500975223,000,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245820,390,0020,39106,7500
TESLA VOTICEBAATSLVOCS0005013861102,060,0043,60196,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254217,000,00180,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455319,00+1,26110,00360,00268 294
TEXTILANA LIBERECBAATEXTICZ0005090357120,00+3,5757,95219,0035142 120
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745133,270,0024,38196,0000
TEZASBAACADTECZ0008207958104,48+4,9936,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555185,00+3,6470,00385,0018233 670
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853129,00+3,20102,00390,0038850 052
TIF-INVEST PRAHABFATURISCZ0009093001186,00+0,54125,00245,006111 346
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866500,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857230,00-4,56154,33470,00622143 060
TOFA SEMILYBAATOFACS0008448056186,000,0065,00340,0000
TOMABAATOMACZ0005088559306,000,00173,00350,00833254 898
TOMOS PRAHABAATOMOSCS000502115352,000,0052,00128,1600
TON BYSTŘICE P.HSTBAATONCZ0005090555130,000,00123,851 065,0000
TONABAATONACZ000504116058,300,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055673,00+4,99572,001 210,009060 570
TONASOBAATONASCS0008423257206,00+0,48136,84220,0010421 424
TOS ČELÁKOVICEBAATOSCECS0005014653123,750,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853113,00+3,6659,71185,0010011 300
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525442,120,0023,1484,0200
TOS SVITAVYBAATOSSVCS000500935682,500,0067,64153,5900
TOSTA AŠBAATOSTACS000502565965,00+2,3240,00208,001006 500
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,00+3,0575,00140,0111014 850
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375855,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755248,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358370,00+1,92205,00577,0014854 760
TRANSPORTA CHRUDIMBAATRNSPCS0005026558104,00-2,7163,50182,00767 904
TRANZABAATRANZCZ0005076356130,00+3,1777,19190,0010513 650
TREND V.I.F. PRAHABFBTRENDCZ0008016904151,15+4,9996,57508,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451144,95+4,99113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750139,00+4,5140,36153,9634848 372
TRIOLA PRAHABAATRIOLCZ0005090753172,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552251,00-1,95197,00599,001 618406 118
TSL VRCHLABÍBAATSLVRCS000500955455,74-4,9947,10118,7500
TTC TECHKOM CENTR.BAATECENCZ0009060158270,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175749,44+4,9944,65110,00723 560
TYLEX LETOVICEBAATYLEXCS00050061541 215,000,00524,001 215,007894 770
TZPBAATZPCZ0005088054435,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854121,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,000,0046,00252,0000
UNEXBAAUNISTCS0005015759425,00+4,9394,78425,0000
UNIBETONBAAUNIBECZ000508345135,200,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901247,00-5,0091,30394,00204 940
UNICHOV LITOMYŠLBAAUNICHCS0008454757332,000,0078,00332,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445750,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252133,07-4,9937,00140,0714118 763
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,750,0051,45250,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659899,00-0,11760,001 100,006861 132
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865669,000,00495,001 325,0000
ÚRS PRAHABAAURSCZ0009041356180,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375975,270,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545051,260,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00124,8400
UTI V LIVIDACIBAAUTEXICZ000507335346,170,0046,17216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435484,700,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755141,97-0,6581,27588,0049570 275
VAL.LESOTECH.MELI.BAAVALMECZ0009044459243,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,910,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 130,00+0,44812,001 600,00100113 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 250,00-4,94788,001 520,0045 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451449,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658247,00+2,91108,03294,008621 242
VELAMOS SOBOTÍNBAAVELAMCZ0005080358140,150,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215045,000,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225279,63+4,9958,78388,0000
VELVANA VELVARYBAAVELVACS0008424859888,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456236,00+2,60112,82280,0016839 648
VENABAAVESELCS000844915336,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895672,900,0072,90292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 610,00-4,73810,001 695,00123198 030
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850411,00+0,98285,00520,00564231 804
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258225,00-4,6622,00549,00112 475
VHOSBAAVHOSCZ0009047254260,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356246,00-4,65118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058330,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954180,00+1,86159,39261,0013925 020
VINNÉ SKL.VALTICEBAAVINSKCS0008450052685,000,00275,00686,0000
VÍNO BZENECBAAVINOBCS0008422267218,00+0,4695,00218,007716 786
VÍNO MIKULOVBAAVINOMCS0008465159435,00+4,81310,00440,003716 095
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351173,20-4,99159,34420,00305 196
VINOVA MUTĚNICEBAAVINOVCS000842236697,450,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558140,00+1,07107,00378,001 098153 720
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058398,00+4,73325,00544,006023 880
VÍTKOVSKÉ LESYBAAVITLECZ0009038451604,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650150,00-0,66130,00335,0051777 550
VMV HOLDINGBAAMASOPCZ0005099952843,00+4,98502,001 335,001310 959
VODÁRENSKÁBAAVOAZCZ0009051256141,580,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755086,250,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 425,00+1,421 220,001 450,00163232 275
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10142,0200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06305,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175386,000,0068,40200,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,260,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,810,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495272,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885581,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,900,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,860,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754594,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735377,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851179,700,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251140,000,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775876,950,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,300,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795685,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795767,500,0067,50441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450825,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052157,000,0056,86250,0017227 004
VPÚ DECO BRNOBAADECBOCS0008448361180,000,00172,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659100,040,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150152,14+4,9935,00203,008412 780
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564426,00-2,0672,00611,00289123 114
VÚ ČERPADELBAAVUCCS0005016757137,210,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,39466,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759133,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051255,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225984,100,0074,70142,0300
VUCHZ BRNOBAAVUCHZCS0005003656230,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219564 535,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453408,00-4,89290,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255121,280,00101,25198,5000
VÚSH BRNOBAAUVSTHCZ0009054052180,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964121,000,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345481,230,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155270,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857165,000,00145,80370,0000
WIENERBERGER MCPBAAWIENMCZ0008417557180,000,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565569,100,0036,76134,6900
XAVEROVBAAXAVERCS0008440657245,000,00118,00265,0015337 485
YTONGBAAPORBECS0008420162200,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157162,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051375,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 370,000,001 250,002 600,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301399,00-0,25334,00500,005120 349
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050265,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785997,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053361,00-5,00361,00764,00103 610
ZBROJOVKA BRNOBAAZBROJCS0005040658143,00-4,66105,70300,0016423 452
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952175,000,0085,74250,001 560273 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845558,200,0047,16130,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 650,00-3,501 300,002 190,003354 450
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152103,17-5,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759330,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 525,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457644,00-4,87102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175360,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625655,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,220,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175999,21+4,9966,00227,0016115 973
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957132,320,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953228,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,83-4,9928,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0093,10158,0000
ZENZA ZNOJMOBAAZENZACS0008451951113,400,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067190,000,0095,00387,0000
ZETORBAAZETORCS0005029263113,00+2,7260,65210,0059266 896
ZEVETA BOJKOVICEBAAZEVETCS000504035126,00-4,7617,1541,52721 872
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650151,000,0046,83151,0000
ZEZANA BRNOBAAZEZANCZ000906675956,010,0027,16119,0017952
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253192,000,00172,00401,0000
ZKL PRAHABAAZKLCS0005042456196,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365951,000,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145790,900,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655461,00+3,3858,67346,0010610
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155168,850,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657191,050,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156110,25+5,0070,00399,005551
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655155,40+5,0066,00185,0500
ZPA PHA JINONICEBAAZPAJICS0005042555123,000,0053,00225,0025130 873
ZPS ZLÍNBAAZPSZLCS00050043571 280,00+2,401 050,001 700,00722924 160
ZRUP PŘÍBRAMBAAZUPRCZ0005013953209,00-4,56130,33286,0013027 170
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057475,00+3,03370,00680,0020095 000
ZVVZBAAZVVZCZ00050816531 200,00+0,84636,001 330,00519622 800
ZZ TEPLICEBAAZZNTECZ0009052254104,140,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052162,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645278,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955879,630,0040,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169107,370,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153144,350,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758133,200,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953132,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351132,71-4,9924,54248,00303 981
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353125,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,200,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559186,82-4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158295,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805170,24-5,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ0009068656101,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335284,320,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835960,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551290,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157180,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952111,600,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950250,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045468,980,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858117,900,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145267,920,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285672,600,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075188,200,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450175,00-3,3137,78200,00427 350
ZZN VYŠKOVBAAZZNVYCS000845085466,800,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455695,95-5,0018,00169,05636 045
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165488,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355259,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152700,00+0,57680,001 725,00149104 300
ŽDB BOHUMÍNBAAZDBCZ0005098152381,00+0,26314,00519,0013049 530
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,000,00185,00910,009628 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465681,510,0066,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856158,000,00109,73280,00386 004
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557735,00+0,68646,00920,00500367 500
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257221,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903407,00-4,90331,00560,001 303530 321
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 600,003 420,0088233 200
ŽOS NYMBURKBAAZOSNYCZ0009048351127,560,0065,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,01-4,75114,00200,00385 700
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959380,00+3,54289,00530,00386146 680
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707851,00-4,91630,001 250,0000