zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 13:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.07.199621.08.1996
23.08.199623.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803249,00-1,19180,06567,005012 450
ADOKA KVBAASTMONCS000504265458,50-10,0058,50124,00159
ADOSABAACADRCZ000820625768,900,0068,90244,0000
AERO HOLDING PRAHABAAAEROCS0005002864131,00+2,9082,46145,856 353832 243
AGRA PŘELOUČBAAAGRACS000502726759,53+4,9954,00141,65563 334
AGREGA BLUDOVBAAAGREGCZ0005098459321,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640889,88+5,0085,60210,504 873437 985
AGRODAT PRAHABAAAGRODCZ000906385599,75+5,0092,96266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00198,00414,004848
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686055,72-9,9936,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0022,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,400,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS000845435174,77-9,9974,77369,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645595,000,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,470,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665039,900,0016,5871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852139,99+1,58125,00515,00385 320
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,25+5,0025,0080,0016420
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316238,710,0038,71100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751230,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357277,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ0009068854120,94+4,9975,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659112,56+5,0095,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554152,00+1,78121,67327,0011317 176
ALBATROS NAKLADAT.BAAALBATCZ000905655285,00+2,4063,00156,2510850
ALIACHEMBAASYNTHCZ0005091959410,00+0,24364,00850,00440180 400
ALIBONA LITOVELBAAALIBOCS000843106030,620,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54231,004252
ALMETBAAALMETCS00050357571 191,000,00530,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,000,00139,98502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753147,10-1,9394,00266,00142 059
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,000,00230,00366,0031 080
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151146,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353520,00+1,76440,00620,001 181614 120
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,500,0027,7852,0000
AROMA PRAHABAAAROPRCZ0005080457118,00-0,84107,80217,00505 900
AROMKA BRNOBAAAROBRCZ0005085951169,09+9,99100,00202,0000
ARPOBAAARPOCZ000501945563,000,0061,00173,637441
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705856,00-4,99710,001 095,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 048,00+1,451 010,001 965,00121126 808
ASTRA LIBÍNBAAASTRACZ000904965685,00+6,6355,00234,008680
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257208,000,00167,00356,00132 704
ATELIÉRY ZLÍNBAAATEZLCZ000904275079,00+3,6357,62169,666474
AUTIA HUMPOLECBAAAUTIACS000503706893,000,0093,00450,006558
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,1175,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575457,100,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,280,0036,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915560,000,0052,00176,4010600
AUTOTECH PRAHABAAAUTPRCZ000906955565,220,0045,1378,0000
AVIABAAAVIACS0005020759273,00+3,01193,00288,00749204 477
AVIA KUTNÁ HORABAAAVIAKCS000501445599,75+5,0062,84316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965739,450,0039,45211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559215,00-2,27160,38435,0081 720
BALNEA PRAHABAABALNECS000843766130,000,0030,00138,00260
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,000,001 140,001 310,00420506 940
BÁŇ.STAVBY MOSTBAABASMOCS0005012756200,00-0,49152,00380,006613 200
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,040,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760982,00+4,91675,001 640,00146143 372
BAYTON SLUŽBYBAACKDSLCZ000509405240,51+4,9729,9759,1700
BELAGRABAAZZNBRCZ000844905589,550,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115568,000,0028,8887,38362 448
BENAR BENEŠOV N.PLBAABENARCZ0005091058115,00-0,4396,10302,0020023 000
BERGER BOHEMIABAANSILCS0005023456460,00+9,78135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857125,000,0081,00270,006750
BETA OLOMOUCBAABETAOCS000842915580,27+9,9872,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953792,00+0,25661,001 690,00228180 576
BIOMA DŘEVOHOSTICEBAACUKRECS000843205016,500,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,00+3,30130,00480,00204 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052219,00+9,6976,08409,0037782 563
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462836,00+0,60550,001 005,001210 032
BMTBAABMTBOCS000503075823,26-9,9819,6971,4800
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607121,59+5,00115,80364,0025831 370
BOHEMIA SEKTBAAVINZACZ00084452513 300,00-4,761 995,003 465,00516 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506254,00-4,51254,00971,0028271 628
BOHEMIA VIDEO ARTBAABOARTCS000844085543,11-10,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454288,00-4,31273,00673,0041 152
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950136,89-10,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664140,000,00110,56573,0000
BOPOBAABOPOCZ0005091157108,30-5,0094,40453,0000
BOR ČESKÁ LÍPABAABORCZ000906075279,86+10,0060,00566,0000
BOTASBAABOTANCS000841495999,51+9,9945,00190,0000
BP PROJEKTBAABPRVMCS0008433751348,00-9,84211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150185,00+2,77135,00535,00244 440
BRANO-ATESOBAAATESOCS0005012350425,00+1,19301,00694,005422 950
BRISK TÁBORBAABRITACZ0005074856100,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352271,00+9,71225,00764,0092 439
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,000,00128,37328,00143 080
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452431,000,00318,00764,0000
BVV BRNOBAABVVCS00084128544 512,00+0,132 515,004 890,0023103 776
BYSERVIS HOLDINGBAABYSERCS000500755875,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 650,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354824,000,00806,001 380,0086 592
CARBORUNDUM ELECT.BAACARBOCS000501536150,000,0047,68132,0000
CEMBRIT MORAVIABAAEZACS000843015360,56+4,9924,4574,5545827 736
CEMENT BOHEMIA PHABABCEBPHCZ0005108209247,00+4,66201,00396,0016941 743
CEMENT HRANICEBAACEMENCZ0005109454930,000,00532,001 155,00184171 120
CEMOS OSTRAVABAACEMOSCZ0008433356116,11+0,9649,60158,40101 161
CENTEX BRNOBAAMORCNCZ000905055571,100,0060,39359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560128,70-10,00117,00260,00445 663
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115242,000,0033,0288,72351 470
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,330,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252181,00+1,68142,60401,00559 955
CIDEM HRANICEBAACIDEMCS000841816690,25-5,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425140,000,0038,33104,0000
CINEMART PRAHABAALUCERCS0008437851600,00-9,90498,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157129,61-9,99129,61516,0000
COLORLAKBAACOLLKCZ0005088658194,25+5,00150,00681,0000
CONCORDIA LESOVBAACONLECZ0005105254227,00-9,92177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456162,000,00162,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250638,00+4,93594,001 050,001912 122
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856082,500,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365842,480,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357847,000,00195,51900,002521 175
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3012336
CUKROVAR KOJETÍNBAACUKRKCS0008432258159,50+10,00107,18847,00213 350
CUKROVAR LITOVELBAACUKRLCS0008428652108,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,50+3,6540,00116,8416680
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085343,74-10,0041,67120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757492,00+0,20120,65498,002411 808
CUKROVAR VRBÁTKYBAACUKRYCS000841735890,000,0039,5490,005450
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558208,00-4,58200,00315,00234 784
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 005,00-0,98618,001 130,00300301 500
CZ 92/91BAAHYBLECZ000508615770,130,0060,00144,0000
ČEDOKBAACEDOKCZ0009036356182,00-4,21153,05514,00407 280
ČECHOFRACHTBAACECHFCZ00084134571 850,00+2,491 670,003 495,001935 150
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350171,00+2,39153,90297,004 800820 800
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556850,000,00722,001 900,00280238 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 970,00+1,793 700,005 400,0027 940
ČESKÁ SPOŘITELNABAACSPOCZ0008023801368,00+2,50159,00368,0014 3765 186 608
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,000,0069,82101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 630,00-0,48956,001 935,00180293 400
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553134,28+4,99114,84438,00233 088
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0060,50133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854974,00-4,9758,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653387,00-4,91361,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 900,00+0,381 580,004 490,002951 150 500
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255079,73-9,9979,731 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752240,000,00170,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,550,0050,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,00-2,8350,60161,292 313277 560
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 725,000,001 165,001 800,002034 500
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 390,000,001 030,001 630,006590 350
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059256,000,00109,98295,0041 024
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741276,00-4,82180,06914,00665183 540
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,740,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645591,00+2,2481,14266,0026023 660
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950925,00-0,10765,001 050,001 6001 480 000
ČEZ, A.S.BAACEZCZ00051123001 041,00-0,19935,001 295,00727753 645
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,35-4,7897,20204,0012013 242
ČKD DUKLA PRAHABAACKDDCS0005005750110,96-5,0097,01204,0030533 843
ČKD HOŘOVICEBAACKDHOCZ000509385656,21+4,0939,10100,00452 529
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,56-4,9834,22116,2214526
ČKD HRONOVBAACKDHRCZ000509365879,86+10,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325267,00-9,4567,00143,00483 216
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,00+3,4435,7562,00502 400
ČKD KUTNÁ HORABAACKDKHCS000500805195,000,0092,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,00-9,0911,4730,9937555
ČKD POLYSERVISBAAPOLYSCZ000907700410,94-9,954,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153452,00+4,87210,00452,00380171 760
ČKD PRAHA HOLDINGBAACKDPHCS0005002765364,00-4,96123,50410,0011 6484 239 872
ČKD SLANÝBAACKDSCS0005008150230,00-2,1258,00259,0036283 260
ČNIMFBFACNIMFCZ0008018306127,14+4,99115,33259,0000
ČNIOPFBFACNIOPCZ0008018207141,17+0,83119,00252,0010514 823
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 700,000,002 180,004 165,00100370 000
ČS KERAMIKA PRAHABAACSKERCZ000841195649,50-10,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550348,00-1,97154,33377,001 160403 680
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,56+4,9841,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305566,50-5,0025,03102,56563 724
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,600,0043,00110,35363 694
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,770,0049,83164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,170,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,000,0074,0098,0000
ČSAD KLADNOBAACADKDCZ0008207750450,00-10,00120,00500,00156 750
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92138,9500
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00197,6000
ČSAD OSTRAVABAACADOSCS0008200556202,00-4,71118,00311,0010020 200
ČSAD PELHŘIMOVBAACADPECZ000820665375,000,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552112,10-4,9955,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655179,20-4,99125,00407,0000
ČSAD SEMILYBAACADSMCZ000820815440,18-9,9940,18220,0000
ČSAD SLANÝBAACADSCZ000820595270,200,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31370,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675257,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651212,00-9,78158,84301,005611 872
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364176,70-5,00133,20450,00223 887
ČZ STRAKONICEBAACZSTRCS0005004258169,57+4,99161,50400,00889150 748
DAKO-CZBAADAKOCS000503555965,98+4,9954,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257297,00+10,00246,00971,0051 485
DERMACOLBAADERMACZ0009041653220,000,00219,001 500,00102 200
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405360,000,0060,00870,0000
DEZABAADEZACS00084140582 350,000,001 870,002 525,00257603 950
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657121,290,00105,88304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259100,69+9,9991,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455166,17-4,9991,10459,0000
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150190,00-9,95177,401 600,00254 750
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,00602 640
DOMINO TŘEBÍČBAADOMNOCS000842146795,70+10,0075,00707,00151 436
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,004800
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615780,00-4,7657,03160,00151 200
DOPLA PAPBAAPAPCS00050231591 050,00+2,04648,001 202,001515 750
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00200,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235447,93-4,9947,93200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359302,00-0,33252,00310,00309 060
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459305,000,00296,00853,0000
DOSTAV PRAHABAADOSTACS000502236799,00-10,0046,00207,007693
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,00-8,1771,66283,0091 170
DOWOBAADOWOCS000500735036,77-9,9831,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915178,06-9,9943,00100,001007 806
DROGERIE N.JIČÍNBAADRGNJCS000842955141,00-8,8841,00187,175205
DROGERIE OLOMOUCBAADRGOLCS000842945296,00-1,5458,47200,00302 880
DROGERIE OSTRAVABAADRGOSCZ000842935457,00+3,6332,0057,0014798
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750400,00+2,82261,00870,00124 800
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454858,00+10,00322,00858,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,38+4,9620,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605182,68+4,9968,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,000,00100,61393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,410,0027,0098,2300
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154308,00-9,94308,002 000,00257 700
DYAS UHER. OSTROHBAADYASCS0008451555421,00+4,98253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00283,00312 170
EGO CHVALETICEBAAEGOCS000844815533,300,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453218,00-9,91103,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053147,26-9,99147,26713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,00+0,9550,52188,638408
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,00601 140
EKOINGSTAV BRNOBAAEKINGCZ0005026005608,00+0,33243,00671,006137 088
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0026,1855,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668121,00+10,0045,00299,002242
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,000,0053,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815339,900,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151625,00+3,13546,00910,002515 625
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 620,00+0,872 860,004 720,0060277 200
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353374,00+4,76326,001 560,00155 610
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83121,8500
ELEKTROTECHNIKABAACKDELCZ000509345040,77+4,9921,6676,0042917 490
ELITE VARSNDORFBAAELITECZ000509095159,030,0050,00130,004236
ELITRON LIBERECBAAELITRCZ000508155439,840,0022,50116,5000
ELROZBAAELROZCZ000507685136,54-10,0036,54120,0025914
ELTODO EGBAAENRGVCS0008441754370,00-1,33370,001 200,001370
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0063,8300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755128,99+4,99103,54400,00313 999
ENERGOAQUABAAENRGACS0008419750110,41-4,9883,99165,00444 858
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653840,00+4,34714,001 500,001840
ENERGOSTROJ.PARD.BAAENGSTCS000845335347,000,0046,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460442,77-4,9936,02165,0027211 633
ERGON PRAHABAAERGONCZ0009055851314,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353113,79+9,9963,67302,0000
ETABAAELEPRCS0005005156480,00+1,91421,00760,009545 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 527,00-0,13903,001 695,001015 270
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 650,000,003 000,003 845,002073 000
FAGRONBAATAMDACZ0008461209129,500,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085979,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045655,05-9,9955,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256927,00+4,98870,001 580,00163151 101
FAVORIT ROKYCANYBAAFAVORCS0005041367103,65-9,99103,65220,0000
FERONA PRAHABAAFERONCS0005019652122,00+0,24114,02210,0012415 128
FEROX DĚČÍNBAAFEROXCS000500336741,26+9,9931,00110,00481 980
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805048,76+4,9942,88121,201004 876
FEZKO SERVISBAAFEZKOCS0005037456151,00+2,72128,00284,0011917 969
FINOP HOLDINGBAAFINOPCZ0008418001118,50+0,5295,14325,0076290 297
FISH FOODBAAZPRRYCZ0009042859204,00-9,73204,00392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,00301 500
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,00-10,0027,0083,2415405
FOMEI RADIODIAG.BAATERROCZ000503470228,60+10,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756888,00+9,90209,00888,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125338,900,0038,9081,5800
FORMTRADE BRNOBAAFORMTCZ000509595084,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454112,00-6,66112,00537,003336
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,000,0062,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052198,000,0061,60240,00509 900
FRIGOTRANS PRAHABAAFRIGOCZ000509575274,000,0074,00199,5000
FRUTA MODŘICEBAAFRUTACZ0005085654170,000,00144,581 485,00122 040
FRUTA PODIVÍNBAAFRUPOCZ000508265173,17+4,9969,69166,99826 000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495476,950,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552271,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351187,55+10,0090,00212,0011120 818
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,90-9,9831,90152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350459,00+4,79412,001 580,003013 770
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863202,00+6,31117,00587,004808
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255964,00+4,89166,17964,0000
GEODÉZIEBAAGOELICS0008423059770,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706453,00+0,66411,001 600,00104 530
GEOINDUSTRIABAAGEINDCS000843665557,66+4,9849,02198,45633 633
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355472,000,0072,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452553,00+0,36343,00605,0094 977
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165324,000,0023,1151,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655880,00-9,92608,001 015,0043 520
GMR SKUTEČBAAGASMECZ0005078550243,00+4,74212,001 300,0092 187
GMS PRAHABAAGMSCS0008436358104,66+9,9918,27104,6600
GRAFIATISKBAAGRAFTCS0008416756180,00-10,0061,11330,0081 440
GRAFIT NETOLICEBAAGRAFICZ0005094953180,00-10,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059175,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,000,0057,00190,0500
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356318,00+0,31265,00555,0041 272
GRANABAAZZNPICZ0009069050370,000,00101,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054391,000,00380,00640,00135 083
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259509,00+9,93151,64600,0014071 260
GRANITOLBAAGRANICZ000510035472,000,0072,00204,0000
GREIF CRBAAVLEERCS0005038652305,00-8,13104,49352,0072 135
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,006342
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552163,25+4,99114,00352,0000
GUMOTEXBAAGUMOTCZ0005086751162,450,00162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852489,00+9,88333,00551,003014 670
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185059,000,0053,00231,00915 369
HANÁCKÉ CUKROVARYBAACUKRNCS000846265169,00+9,6652,00485,0022215 318
HANÁCKÉ ZÁVODYBAAHANADCS0008435756990,00-9,0986,001 170,003534 650
HANSON ČRBAASTPISCS00084581541 013,00-9,95810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758180,00-6,10176,001 775,002360
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708302,00+3,07290,00686,002 525762 550
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006260,00-8,12260,00670,00102 600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204280,00-1,06280,00800,00205 600
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402283,000,00283,00880,00102 830
HARV.FINANČNÍ SBFAFRUSTCZ0008010105291,00+1,39287,00739,00817237 747
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303283,00-2,07281,00745,00102 830
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915157,90+4,9845,60126,0000
HIKOR PÍSEKBAAHIKORCS0008456752362,00+0,55270,001 000,00227 964
HMO LOGISTIKA OLBAAHANMACZ0009051058280,00+0,35150,00283,00226 160
HMZ BRUNTÁLBAAHMZCZ000509605780,97-4,9966,80200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 025,00+3,53798,001 585,00104106 600
HOLCIM ČESKOBAACEVAPCZ0008419256590,00-4,99416,00861,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,00-0,48621,001 050,004032 600
HOME PRAHABAAHOMECS0005022565237,00+4,8685,74237,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556102,00+2,0093,90377,00606 120
HOTEL ČERNIGOVBAACERNICS0008453452330,00+1,22234,00665,00154 950
HOTEL FORUM PRAHABAAFORUMCS0008442851330,00-2,94310,00866,004113 530
HOTEL IMPERIAL OVABAAIMPERCS0008435855169,00+0,12125,00694,00111 859
HOTEL JALTA PRAHABAAJALTACZ0008437258518,000,00432,00748,0021 036
HOTEL PALACE OVABAAPALAOCS000843515273,01+1,4068,00125,60173
HOTEL PANORAMABAAPANORCS0008438354201,00-0,49197,22500,00367 236
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554182,00-4,2190,25190,00193 458
HOT.ESPLANADE PHABAAESPLACS0008417853445,00-9,91445,001 406,0041 780
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00307,00489,003615 840
HOT.INTERNATIO.BRBAAHOTINCZ0009033858233,00+1,74160,38292,005613 048
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155261,00-10,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758133,74-4,9947,25165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558102,53+4,9981,46880,00212 153
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965596,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805740,00+9,95504,00897,00128 880
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,00601 860
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357121,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,004513 950
CHEMONT BRNOBAACHMNTCS0005028950132,000,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,00+1,46919,001 385,009411 242 120
CHEMOPROJEKTBAACHEPRCZ0008439155494,00-9,85201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7020740
CHIRANA MODŘANYBAACHIRPCS000501985040,74-4,9936,4593,7115611
CHIRANA STRAŠNICEBAACHIRSCS000501955364,000,0064,00301,0010640
CHIRONAX PRAHABAACHIROCS000846496264,77+9,9822,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253186,000,00186,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 000,000,003 220,004 825,0056224 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,00+4,97168,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,73+4,9921,3683,2640014 292
ICEC ŠLAPANICEBAASLAPACZ000509015954,000,0054,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,400,0026,73107,5700
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069101,250,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720071,00+1,4267,98169,57302 130
IF BOHATSTVÍBFABOHATCZ0008011301920,000,00886,001 350,00296272 320
IF ENERGETIKY PHABFAENERGCZ0008010907696,00+2,20655,001 015,002013 920
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905120,00+2,27110,00226,00253 000
IF OBCHODUBFAOBCHOCZ0008011103650,00+0,61625,001 500,00273177 450
IF PRAGOFONDBFAPGFONCZ000800900898,60-1,0078,76163,00858 381
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,000,0065,01161,00161 200
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356169,10-4,40155,00346,00335 580
IMEX PRAHABAAIMEXCS0008415956180,00-10,00159,00798,0011620 880
IMO CHOMUTOVBAAMASCHCS000845996238,58+4,9727,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354308,00-9,94308,00887,0072 156
IMPSBAAIMPSCZ0005043059243,00-10,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,00-4,89584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057353,00+1,14219,00621,00144 942
INGSTAV OPAVABAAINGSOCS0005018555101,990,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050182,00-0,54116,00219,0020036 400
INGSTAV ZLÍNBAAINGUHCS0005040054786,00+9,93600,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,15905 580
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755157,00-3,0889,25366,008012 560
INTERGEOBAAINGEOCS000844115092,110,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001310,000,00195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757247,00-5,00200,00680,0000
INTERIER PRAHABAAINTPRCZ000508545657,850,0057,85367,0017983
INTERKUPON HOL.PHABFAINTKUCZ000908880380,000,0080,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385371,50+10,0065,00274,0000
INTEXBAAINTEXCS000500745957,030,0056,05205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964364,41+9,9832,00241,0000
IP BANKABAAINBACZ0008002854302,000,00201,50325,0016 2154 896 930
IPF KOMERČNÍ BANKYBFAKBCZ0008012804761,00+0,26525,00982,004 3913 322 705
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851780,00-9,93780,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 350,00+2,441 980,003 400,00210696 680
IRIDIUM INVESTBAAVSINVCZ00090954021 915,00+0,261 515,005 775,0035 745
ITEC GROUPBAAELTONCZ000502695560,60+4,9835,1581,0000
IVAX - CRBAAGALENCZ00050968591 036,00-0,28950,001 360,00188194 768
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535670,40-4,9970,00351,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,008520
JÁCHYMOV PMBAALAZJACS0008446753650,00-4,97230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657175,000,00137,00249,0030653 550
JANKABAAJANKACS0005003953219,00-4,78219,00500,006614 454
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,68+9,9717,0078,0000
JATKY PLZEŇBAAJATKACS000844695159,05-9,9948,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 464,00+4,981 040,002 885,00168413 952
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00180,00350,00122 640
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655264,00+4,76120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 513,00+9,97901,002 513,0000
JEMČA JEMNICEBAAJEMCACS0008416459631,00-9,98631,00936,0085 048
JESAN ADOLFOVICEBAAJESANCZ0008430253205,000,00205,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055954,19-9,9954,19353,0015813
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465895,00-5,0095,00308,003285
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965432,96-9,9924,3086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158302,000,0068,00317,00288 456
JIHLAVANBAAJIHLACS000503096483,830,0061,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275078,570,0078,57196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0087,20254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685083,00+9,9975,46295,0010830
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168511,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,000,00200,00550,00187 200
JIHOSTROJBAAJIHSTCS0005036367115,00+0,48107,00320,00677 705
JILANABAAJILANCZ000509645327,000,0027,00200,0013351
JIRČANYBAACIHDJCZ000511130278,30-10,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255475,000,00190,00623,007234 200
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,00-0,2772,00235,00523 744
JITONA SOBĚSLAVBAAJITONCZ000509965594,92+5,0072,90212,0000
JITŘENKA PRAHABAAJITRECZ000905135576,72-4,9957,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 430,00+1,251 310,002 810,0043104 490
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 560,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859175,000,0060,00175,00345 950
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854126,500,0078,14605,0000
JUTABAAJUTACS00050261522 741,00+4,97860,002 741,00116317 956
J&T FINANCE GROUPBFAMSVIFCZ000908700380,80-4,9471,17400,00907 272
KABLO ELEKTROBAAKABLOCS0005034156990,000,00960,001 480,002423 760
KAOLIN HLUBANYBAAKAOLNCZ0005075051281,000,00281,001 310,002562
KAPP KARLOVY VARYBAAKAPPCS000844725618,90-10,0018,9057,1500
KARABAAKARACZ000509705542,88-4,9841,55170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,00+0,50760,001 090,0097 110
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954254,00+4,95186,00535,008922 606
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115870,110,0066,20332,0000
KAROSERIABAAAVIABCS000503215050,01-4,9950,01183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554240,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957196,020,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 304,00+0,301 045,001 388,00263342 952
KAVOZBAAKAVOZCZ000508055646,92+9,9829,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251249,00+9,69150,001 120,0010826 892
KDYNIUMBAAKDYNICZ0005023655273,000,00167,67526,00195 187
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550302,000,00171,00441,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 898,00-0,061 515,002 950,0078226 044
KERAMOST MOSTBAAKERAMCZ000507765185,500,0085,50459,0000
KF PRAHABAAKFCZ0009065652251,000,0065,00251,00246 024
KINOTECHNIKA PRAHABAAKINOCS0008437950346,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250147,000,00140,00450,00263 822
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,00+2,40131,22280,0091 917
KLENOTY BRNOBAAKLENOCS000844865033,08-4,9933,08164,5400
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405072,60+10,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795774,06-9,9957,38264,0012889
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725696,90-5,0096,90330,00201 938
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,25-5,0088,53462,00151 639
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359162,92+4,99118,75964,006310 264
KOLBENKABAACKDTRCZ0005094151122,66-4,9991,01170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856143,50+9,9938,53143,5000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555972,97-4,9972,97194,8600
KOLORA SEMILYBAAKOLORCZ000508605860,71-4,9458,67137,3413789
KOMERČNÍ BANKABAAKOMBCZ00080191062 280,00-0,691 300,002 305,002 5845 882 584
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261411,000,00215,00411,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9112720
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257174,24+4,9995,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250185,000,0055,00223,0012623 310
KOVO CHEBBAAKOVCHCS000500316946,930,0046,93153,0000
KOVO PRAHABAAKOVOCZ000841225175,000,0067,50210,00413 075
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015173,21+9,9950,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995473,000,0056,00157,30231 679
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,00-2,73245,00441,00457162 235
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,000,0067,01125,006486
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485190,000,0088,23321,00403 600
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055214,000,00198,551 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415884,200,0071,25238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505789,62-4,9981,38185,22262 330
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653396,00-9,79199,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395573,63-4,9953,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251101,000,0095,93310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459309,00+4,74198,00360,0092 781
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,68+9,9820,0077,1700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655213,00-9,74128,00542,0051 065
KOVOSVITBAAKOSVICS0005004464132,000,0094,77175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,100,0090,10299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975661,00-6,1561,00802,0010610
KOVOTERM BRNOBAAKOTERCS000845225692,00-2,6464,00126,00706 440
KOZAK KLATOVYBAAKOZAKCS000844415475,00+0,8372,00294,00241 800
KRAJKABAAKRAJKCZ000509065460,000,0052,96220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,00-4,34100,00180,0718420 240
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459414,00-4,82170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 250,000,00986,001 985,002126 250
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905927,00-9,91927,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159200,00+2,45180,50866,0051 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756329,000,00301,00678,0072 303
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0014574
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335176,00-5,0076,00230,00191 444
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754124,58+4,99110,00259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004815,00-0,73789,001 230,006653 790
KUNZ HRANICEBAAKUNZCS000501875340,00-2,8140,00152,0014560
KVANTO IPFBFAKVANTCZ0008026002198,00+0,43196,00612,00550108 900
KVATROO FINANCEBAAKOHUDCS000501195654,57+9,9938,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8395,0000
K-T-V INVESTBAAKOTVACZ0009048955661,00+4,92361,001 700,00250165 250
LABENA KR.BŘEZNOBAALABENCZ000509885522,05+5,0020,9052,0000
LABITBAATOSHYCZ0005083352285,00+2,5142,00285,0028180 085
LADA SOBĚSLAVBAALADACS000500566943,69-4,9841,01107,691667 253
LANAREST BRNOBAAMOSILCS000503105362,000,0057,00103,01392 418
LANEXBAALANEXCZ0005016857500,000,00423,001 045,003517 500
LARM NETOLICEBAALARMCZ000503625148,05-9,9840,52164,087336
LATER CHRUDIMBAALATERCZ0005103259245,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557304,00+4,82247,001 200,00113 344
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556331,00-9,8095,00407,00144 634
LÁZNĚ LIBVERDABAALIBVECS0008422952528,00+10,00100,00940,0042 112
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851316,00+9,72270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153733,00+4,86100,25733,009368 169
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251522,00+4,81114,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853203,00-4,69115,00218,00285 684
LÁZNĚ VELICHOVKYBAAVELICCS0008454054440,00-4,34308,00950,0052 200
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652695,00-4,79351,00825,001812 510
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 155,00-2,11531,001 180,0089 240
LB INVESTBAALACRUCZ0009041752315,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358114,60+0,52104,48270,00394 469
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258189,00-10,0090,00430,002378
LÉČIVABAALECIVCZ00051047522 475,00+0,892 175,002 805,00222549 450
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159351,00-4,87243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ0009044855101,500,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954195,00-4,87110,49330,00265 070
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154128,700,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655479,00+2,5965,61310,00312 449
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653164,900,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,00-8,08122,40244,00162 000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251115,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055300,000,00105,00408,005015 000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,00+4,16131,00270,007811 700
LESNÍ SP.JIHLAVABAALESJICZ000904515990,000,0077,76480,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352119,57+4,9985,00334,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555580,99-9,9980,99211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,881407 980
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558112,20+10,00102,001 045,00283 142
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958118,10-9,99101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756103,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675296,12+1,1793,83537,0010961
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,000,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459396,00+10,00336,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725571,00-5,3371,00221,00201 420
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0068,40189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855102,00+0,29101,701 220,00585 916
LESNÍ SP.PŘIMDABAALESPDCZ000903715688,000,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,00-9,94317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,00+3,2262,00332,00251 600
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00526,0000
LESNÍ SP.TELČBAALESTCZ0009045050137,50+10,00125,001 950,00375 088
LESNÍ SP.TEP.U T.BAALESTECZ0009045654153,650,00153,65771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651109,400,00109,40343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558145,000,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,780,0055,78159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115892,000,0092,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895690,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754730,00-4,94343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853109,35-10,00109,351 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,000,00109,80169,40808 800
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815488,000,0088,00210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550196,02+10,00162,00504,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 500,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952108,08-4,99108,08897,0000
LESY KÁCOVBAALESKCCZ0009040259108,900,0087,71670,0000
LESY KAPLICEBAALESKACZ0009043451105,000,00104,00536,0000
LESY KRNOVBAALESKRCZ000904365998,00-1,0183,00248,0010980
LESY KŘIVOKLÁTBAALESKVCZ0009040457181,80-10,00181,802 080,0000
LESY MĚLNÍKBAALESMECZ0009060554324,00-9,74100,98359,005417 496
LESY ML.BOLESLAVBAALESMBCZ0009060653131,000,00131,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185188,65-4,9988,65885,00151 330
LESY PROTIVÍNBAALESPRCZ000904195096,80+10,0080,00728,003290
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735498,010,0081,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105968,20+10,0062,00751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858110,04+9,99100,041 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256217,00-9,95190,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,00+3,7577,00228,0010830
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251435,00+3,57249,00435,004 6652 029 275
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,50441 540
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453207,00+0,97203,00588,0051 035
LIGNA PRAHABAALIGNACZ0008461951650,000,00500,001 285,0085 200
LIGNUM HODONÍNBAALIGHOCS000845245446,65-9,9930,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,53-4,9933,1087,97301 216
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415190,20+10,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158155,000,00150,00524,0000
LINASET BUDIŠOVBAALINASCZ0005096156185,00-3,89102,061 000,009617 760
LINEA NIVNICEBAALINEACZ0009064358290,00+7,40230,00334,0061 740
LINETA SČ DŘ.SPOL.BAALINETCZ000841905848,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150750,000,00580,00985,001750
LISOVNY N.HM.VRBNOBAALISOVCS000504075756,700,0056,70280,0000
LITES LIBERECBAALITESCS000504175563,00-10,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305484,000,0058,00136,00504 200
LOMBARD INDUSTRIALBAAPRMETCS0005019157101,00-2,68101,00289,00161 616
LONKA PŘÍBORBAALONKACS0005010651140,000,00140,00763,00334 620
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757170,00+3,03146,30370,006410 880
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,000,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700359,69+4,9954,15175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,00513 264
MADETABAAJIMLECS0008420550725,00+4,92676,001 185,002618 850
MAGNETBAAMAGNTCS0008447959119,70-5,00118,03350,00657 781
MAGNETONBAAMAGNECZ0005079053160,00-3,41104,50220,0021033 600
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,00+10,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603787,000,00330,001 000,00107 870
MARS SVRATKABAAMARSCZ000508725468,76-9,9868,76410,0000
MASNA BRNOBAAMASBRCZ000904765019,000,0016,8060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,00+2,4371,00200,006480
MASNA STUDENÁBAAMASNACS0008456356118,370,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568195,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450174,960,0023,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465752,29-10,0052,29110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565821,66+4,9916,9946,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735580,600,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,009620
MASOKOMB.MARTINOVBAAMASMACS0008435665153,00-10,00117,09635,00213 213
MASOKOMB.POLIČKABAAMASPOCS0008454252486,00+4,96170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206781,900,0067,45253,0000
MASSAGBAAMASSACS0005005255107,500,00105,00491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105983,18-4,9965,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960117,80-5,0093,70203,0053563 023
MEP POSTŘELMOVBAAMEPPOCZ000509125675,000,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906315,17-9,9714,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900074,87+9,9855,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,000,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 450,000,001 425,003 200,001318 850
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,100,0089,35149,002204
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159117,00+0,8692,50175,008936
METRA BLANSKOBAAMETRACS0005010057211,000,00171,48222,0000
METROPROJEKT PRAHABAAMEPROCS0008436762140,000,0079,20140,0000
METROSTAVBAAMESTACZ00050065022 948,00+0,612 025,003 330,002676 648
MEVABAAMEVACS0005039353103,50-10,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857344,00+4,87328,001 010,00144 816
MIKROP ČEBÍNBAAMIKROCZ0009034856205,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457126,10+2,5267,52547,00212 648
MILKO LIBERECBAAMILKOCS000846105928,08-9,9727,01220,0000
MILO OLOMOUCBAAMILOCS00084300542 094,00+4,961 250,002 094,0000
MILPA PARDUBICEBAAMILPACZ000508185178,230,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552369,00+4,82273,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915890,500,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10315,0000
MJM LITOVELBAAZZNSRCS0008434759159,66-9,99145,85438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295785,27+9,9964,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258145,00+1,3983,91381,00507 250
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008151,000,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,230,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385966,00+1,5365,00330,0075649 896
MLÝNY ČERČANYBAAMLYNCCS000842775335,000,0026,2585,006210
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,000,0058,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159277,000,00249,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315072,00-10,0072,00145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,00-9,5276,00159,77181 710
MORAVEL OLOMOUCBAAMORAVCS000843075738,760,0038,76100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS000845115993,60+4,9980,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435952,09-4,9952,00224,006313
MORAVOSTAV BRNOBAAMORSTCS0005032556384,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 550,000,00670,001 640,001015 500
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,000,0085,01219,002406
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859534,00+2,10515,00880,00115 874
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052360,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,600,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,30-4,9917,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158662,00+1,06551,001 005,00239158 218
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451309,000,00309,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258213,00+0,94153,52434,0091 917
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652999,00+0,60675,001 100,00466465 534
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750119,74+4,99114,00480,00212 515
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057369,00-0,80149,00405,001 583584 127
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00147,35514,00194 275
MOTOKOV PRAHABAAMOTOKCZ0008412558385,00-0,25128,83426,0010540 425
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655493,12+1,2179,92145,00403 725
MOTORPALBAAMOTORCZ000508455873,700,0073,70220,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755161,84+4,9943,11108,2810618
MRAZÍRNY PRAHABAAMRAPHCS000844296833,00-9,4633,00106,404132
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958121,00+10,0092,58550,0000
MSABAAMSACZ0005016501550,00-3,50485,001 100,00242133 100
MSDZ ŠUMPERKBAAMSDZCZ000841985049,64-4,9941,00100,0000
MTH PRAHABAAMTHCZ000820185263,00+5,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252143,50+4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556110,00-6,7797,45525,00333 630
NATE CHOTĚBOŘBAANAPTECS0005027853408,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,00-9,09119,97500,002260
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00127,34465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815195,31-4,9971,20561,0000
NEALKO OLOMOUCBAANEALKCS0008463857274,00+4,98207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153139,26+4,9989,13231,00152 089
NIA HOLDINGBFARDPGRCZ0008027109264,00+10,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255881,00+0,80670,00963,00118103 958
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956125,81-9,9988,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,50-5,0028,0073,5000
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454231,00+5,00122,00530,00225 082
OBALEX ZNOJMOBAAOBALECS0005030865175,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595698,000,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,68-4,0061,24100,007544
OBCHOD S PALIVY BŘBAAOBPALCS000846285998,42-9,9998,42730,00302 953
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353840,00+0,59523,001 310,003226 880
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,150,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,010,0082,00200,009810
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2055,0015243
OBILABAAOBILACZ0008427200164,100,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,000,00182,70500,00183 780
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266090,990,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259320,00+9,9685,12320,004012 800
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057535,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553530,000,00405,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869135,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615491,08-10,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051152,000,00115,33297,004608
OHL ŽSBAAZSTBOCS0005028554820,00-2,38605,00940,00582477 240
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10151,00261 950
OKDBAAOKDCZ0005100651108,50-3,1244,00115,5018 1881 973 398
OKULA NÝRSKOBAAOKULACS0008445953105,800,00105,71210,0000
OLMA OLOMOUCBAAOLMACZ0005101253741,00+0,27550,00855,0032 223
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550357,00-4,80316,00640,003010 710
OMNIPOL PRAHABAAOMNIPCZ0008413754285,00-3,71214,00443,00495141 075
OMYA VÁPENNÁBAATERAMCS0005017359330,00+10,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852296,00+4,96147,78307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156128,70+10,0095,40199,65536 821
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,201003 000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660118,10-9,99118,10779,0000
ORGREZ BRNOBAAORGRECS0008435350120,000,0073,00217,006720
ORLIČAN CHOCEŇBAAORLICCS000500415931,770,0031,77125,9600
ORPABAAVCPAPCS0005005958204,00+9,50186,30446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,00+1,0164,80127,336432
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585796,00-2,0256,70172,001009 600
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035587,65+9,9842,00100,7014812 972
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 786,000,00485,001 999,0096171 456
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,100,0096,50299,0000
OSTROJBAAOSTROCS0008435558215,00+2,38170,58462,0011725 155
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00245,00650,00216 195
OTAVA-PATRIABAAHOTOTCZ0009065959152,00-1,29152,00692,0081 216
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205683,00-2,9283,00176,00282 324
O2 C.R.BAATELECCZ00090932093 340,00+0,242 210,003 475,004 89916 776 855
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259141,75+5,00126,50440,00263 686
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558122,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,89372 442
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,45-5,0083,00260,0000
PARAMOBAAPARAMCZ00050913551 080,000,001 010,001 425,004346 440
PARKHOTEL PRAHABACPARKHCS0009026851166,00+0,60150,90339,005830
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955402,00+9,83191,011 030,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,007308
PASBBAAPISBOCZ000508975575,010,0069,26215,0000
PASO BRNOBAAPASOCZ000845125960,50+10,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954118,00-1,6696,90226,0030736 226
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,00102,7100
PEGA KRNOVBAAPEGACZ0009077608320,00+4,91247,00610,0010132 320
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535852,650,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635566,04+1,7559,00140,688528
PEKÁRNA ŽATECBAAPEKZCZ0005085050218,00+9,55180,901 285,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446673 726,00+9,97238,003 726,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,89+9,9845,36355,006299
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215299,00-10,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695894,81+4,9979,00315,00272 560
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 700,000,003 520,007 130,00119797 300
PHOENIX LÉK.VOBAASTUMPCZ0009079505568,000,00180,10766,0052 840
PILANA TOOLSBAAPILANCZ0005008458161,200,00135,14275,00101 612
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,001 130,0013830 360
PIVOVAR MOSTBAAPIVMOCS0008459053189,00-4,97115,00661,00152 835
PIVOVAR PARDUBICEBAAPIVPACZ0005099051275,00-3,84166,50286,006016 500
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457135,00-10,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 023,00-3,062 970,004 950,0036144 828
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 310,00+5,23440,002 310,0055127 050
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751865,00-2,91604,002 215,007060 550
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200837,00-0,47490,001 410,009176 167
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467213,00-4,91201,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 510,000,001 205,002 734,00110276 100
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0069,34182,1700
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557203,00-9,7796,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450118,600,0098,10343,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258102,15-10,0085,00184,11404 086
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054385,000,00252,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,200,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750705,000,00664,001 750,00149 870
PLOMABAAZPDCS0008452751131,000,00121,00169,78233 013
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,00+5,26100,10305,004560
PLYNOSTAV PARDUB.BAAPLYPACS0008455952240,00+2,12214,00616,00102 400
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906113,000,0057,95129,1200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453443,00+0,45333,00556,009742 971
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,00-4,101 810,003 525,002056 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,00-6,45145,00875,001145
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475772,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150105,30-10,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652195,00+2,63160,00440,0012824 960
POLOVODIČE PRAHABAAPOLOVCZ000507400535,060,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00120,0000
POLYGRAFIABAAPLGRACS0008415162106,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150655,00+3,31525,001 190,00127 860
PORCEL.MANUFAKTURABAAPORCECZ00050987563 818,00+0,181 825,003 873,00622 908
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655213,00-1,38213,00632,0061 278
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,00+3,70252,00534,002560
POTIS PRAHABAAPOTISCS000502045213,40-9,9413,40125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00801,001 145,005748 450
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552421,000,00266,00880,0000
POVO - STABAASTPPICZ000503595694,600,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058186,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785588,71-4,9988,71183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750939,00-9,0939,00726,0012468
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455100,000,0051,00100,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075395,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505255,000,00255,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,00+3,7040,5075,0015630
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459199,00+4,2379,50203,002 703537 897
PRAGA ČÁSLAVBAAOPSTACZ0005014555399,00+5,0036,07399,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175137,00+2,7735,0094,00301 110
PRAGA HRÁDEK N.N.BAASCVYRCS000504355337,48-4,9937,48370,0000
PRAGA LOUNYBAAPRALNCZ00051098010,000,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656890,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555687,17-4,9956,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11380,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258471,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557284,00+1,79192,60600,00205 680
PRAMEN IK M.S.BAAPRANJCZ0009050357351,00-10,0076,00408,00103 510
PRAMEN IK PRAHABAAPRAPOCZ0009049953319,000,0063,00319,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159102,37-9,9949,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,004446 640
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,000,0059,07200,0030044 100
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 330,00+4,341 055,002 649,0088205 040
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 700,00-0,551 000,002 727,00228615 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 395,00+0,57600,001 395,00487679 365
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357173,70-9,99145,00405,0071 216
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166687,480,0079,10300,0000
PRECIOSA LUSTRYBAALUSTRCS000841455392,87-4,9972,35267,0000
PREFA BRNOBAAPRFBOCS000504055954,02+0,0354,00153,00241 296
PREFA GRYGOVBAAPRFAGCS0008432555431,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457203,00+4,56113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954224,00+1,35213,00449,00163 584
PREFABRIKACE OVABAAPRFOSCS000843295152,000,0036,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253298,00-1,97285,00629,0027481 652
PREMINGBAAPREMGCS0005033752152,000,00113,39297,006912
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,000,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959540,00-3,57339,00617,00158 100
PRIMA KARVINÁBAAPRIMACZ0009050050151,370,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,33+9,9982,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0099,00154,0000
PRIOR ČRBAAPRICBCS0008457859129,32+9,9980,32400,00445 690
PRIOR IKBAAPRIODCZ0009034054460,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,00+2,08252,00661,006330 870
PRIOR PŘEROVBAAPRIPRCZ0009053450390,000,00149,95522,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151375,000,00165,00385,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,970,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001336,000,00200,001 395,0031 008
PROFILPROJEKTBAAPROFICZ0005097758289,000,00184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,535150
PROJEKT KAPITALBFAKRUIFCZ000802540098,040,0089,16191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10155,8000
PROMBAK REAL EST.BAAPROMBCZ000844035174,64-9,9974,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900185,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00600,001 065,002017 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059198,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100109,46+9,9966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652378,000,00343,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0035,00100,10909 009
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250475,00-4,80400,00601,00263124 925
PS PARDUBICEBAAPSPACZ000905435956,110,0056,11242,0000
PSGBAAPSGCS000500646978,200,0064,00205,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00-1,7970,00346,00201 400
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77129,5700
PZ OSTRAVABAAPZOSCS000843315741,28-9,9819,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704409,000,00409,00657,0000
P-D REFRACTORIESBAAMSLZCZ0005010454140,00+0,2575,00766,00243 360
RAAB KARCH.STAVIVABAARAABCZ000510115473,00-0,1570,00175,31564 088
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,004484
RAKOBAARAKERCS00084187521 365,00+1,861 080,001 365,006284 630
RAPIDBAARAPIDCZ00084132592 071,00-9,991 035,002 301,0000
RAŠELINABAARASELCZ000907405085,00-1,1664,54175,006510
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095347,000,0028,3185,6300
REDASHBFARENTCZ000909080967,12+0,1655,74260,00362 416
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653276,00-4,82198,001 085,0000
RENATEX CZBAACISOSCS000843265451,500,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260571,00+1,4264,08270,001007 100
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509644,00+0,46641,001 150,00548352 912
REPROGENBAAREPRGCS0008457461233,00-4,89126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556137,790,00137,79828,0000
RESTAMO HOLDINGBAARESTACS000503845440,10-9,9840,10112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509893,000,00545,00950,006 7546 031 322
RETEX IVANČICEBAARETEXCS000502985954,02-4,9939,17222,0000
RIO OD MOSTBAARIOCZ0008465556141,00-5,0584,00330,003423
RMS MEZZANINEBAAPVTCS00084162514 850,000,002 510,005 265,0071344 350
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755399,000,00204,00596,004819 152
ROMO FULNEKBAAROMOCS000500305294,01+4,9952,18144,9300
ROTEXTILEBAAROTEXCS000504285231,50-10,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552213,00-4,9181,00572,0000
ROVNER BRNOBAAFIRNCS0008450250116,85-5,00116,851 100,00141 636
RUBENABAAGUMOKCZ0005091553105,000,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558656,00+0,45442,00954,0063 936
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,75+9,9830,3066,8800
RUVEBAARUVECS000843935216,500,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955180,900,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357104,50+10,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359260,00-6,13260,00964,004010 400
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,00+1,9480,00273,006630
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985275,000,0065,00283,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455470,00+4,91270,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951502,00-5,28245,00810,0094 518
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858373,00-4,84259,001 680,004014 920
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,480,0010,3425,8500
R-TECHBAARUBENCS0008453759123,17+4,99109,00429,00516 282
ŘEMPO PRAHABAAREMPOCS000820125735,00-3,5527,0092,00491 715
SAFINA VESTECBAASAFINCS0005014356230,000,00113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267182,90-9,9050,79250,005915
SAMA RYCHNOV N.KN.BAASAMACS0008447751418,00+10,00164,00450,00104 180
SAMKABAAPOTRVCZ0005104554195,00-2,5090,25224,006412 480
SANATORIUM ASTORIABAAASTORCS0008443768907,00-1,94368,00966,0087 256
SANITASBAASANITCS000842756374,70-10,0044,55210,007523
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554820,00+0,36108,001 155,001820
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853229,00-8,7659,00282,00102 290
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759275,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358180,000,00177,211 520,00162 880
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855880,30+10,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157405,00-10,00405,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854858,00-4,98493,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 710,000,001 050,002 934,00102276 420
SČ INVESTORSKÁBFASEVCECZ000908810076,98+4,9949,66175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 250,00+3,30873,002 545,0012 250
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259156,32-4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00233,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550712,00-4,93572,00775,0013394 696
SČCBAASCCIHCS000846075438,81-4,9933,25105,1421815
SEBA TANVALDBAASEBACZ000509215527,50+10,0025,0066,0036990
SECO TRANS M.B.BAACADMBCZ0008205754100,35+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358186,80+9,9975,00186,8000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,30283 388
SELGENBAASELGECZ0009033650775,00-4,90520,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 880,00+4,99970,002 880,0000
SELLIER & BELLOTBAASELBECS0005013358540,00+0,93448,001 100,0018499 360
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,75161 040
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356409,00+4,87201,00925,002510 225
SEMPRA PRAHABAASERVICZ0009063756130,87-4,9961,10221,00101 309
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705458,57-9,9823,00350,0000
SETUZABAASETUZCZ00084600521 937,00-4,951 150,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850210,000,00162,00393,0091 890
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,84-9,9813,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651146,630,0051,00147,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350721,00-2,43398,00787,00700504 700
SEVEROSKLO N.BORBAASEVSKCS0008460655115,02-10,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945860,00+1,9144,00147,4712720
SEVTBAASEVTCS00084424551 280,00-2,291 080,001 705,001114 080
SFINXBAASFINXCS000503645855,300,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706193,80-5,00193,80399,004 491870 356
SHD KOMESBAASHDKOCS0008423851190,97+4,9982,25190,9700
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651782,00+0,9069,25804,002317 986
SIFBFASIFCZ00080215081 864,00-4,991 495,002 173,001629 824
SIGMA BRNO SLATINABAASIGBRCZ000508285987,65+9,9872,45138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857222,00-4,72151,00366,0039387 246
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154292,00-7,30133,38315,003876
SILNICE CHEBBAASILCHCS000502355548,52-9,9938,00135,7100
SILNICE JIČÍNBAASILJCCS000503435498,00-7,4196,23750,00504 900
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753585,00+9,96120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156220,000,00182,70333,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735840,17+4,9936,44129,762 901116 533
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56304,0000
SILONBAASILONCZ0005094458115,00+2,8478,00339,0010812 420
SILVA SERVIS ST.V.BAASILSECZ0009038550115,000,00115,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466655,54-9,9948,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 760,000,001 810,004 300,0045169 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759900,000,00900,001 745,0000
SKLO UNION TEPLICEBAASKLTECS0008414850295,00+4,24282,00868,00542159 890
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554219,000,00198,55860,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,75741 776
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,00+7,43106,29200,001130
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,000,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796966,28-4,9866,28100,0013862
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259267,00-1,11215,00480,0029077 430
SLEZSKÝ KÁMENBAASLKAMCS000842845460,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357231,00+2,21105,30285,0025057 750
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855125,64-9,99116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557165,00-0,06149,00450,009615 840
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735619,120,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 700,00-0,111 260,003 220,0053143 100
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 125,00-1,39984,002 491,00919 125
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,00-0,7183,70140,0065991 601
SMP CONSTRUCTIONBAASTAMOCS0005022953155,000,00140,06470,00588 990
SOBONA SOKOLOVBAASOBONCZ000904305558,09+9,9923,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952790,00+4,63213,00792,002 5502 014 500
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165172,92+4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,18-4,9858,67120,75171 159
SOLNÉ MLÝNYBAASOLMLCS0008429858310,00+3,33235,00642,0061 860
SPALOVNA PHA VYSOČBAASPAPHCS0008439857290,00+4,6980,85463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252890,00+2,29830,001 600,001513 350
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 360,00+4,93699,001 510,003344 880
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958349,00+1,45317,00799,0020370 847
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858291,000,00252,00535,0029585 845
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,00+0,29281,00356,002 872967 864
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,00-2,6673,00162,903 811278 203
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,40+0,12125,00177,804 119607 141
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00129,24266,00122 640
STAMEDOP OLOMOUCBAASTAMECZ000904645474,000,0074,00200,00221 628
STAMONT BRNOBAASTAMTCS000504015345,00-10,0034,04110,00703 150
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ00084503501 020,00-2,85594,001 410,002828 560
STAROROL.PORCELÁNBAASTAROCZ0005085753123,50-5,00108,40399,00101 235
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856104,00-9,9399,01284,00202 080
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545861,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00174,79251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653210,000,00150,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,00-8,1846,00275,005230
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452891,00-10,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,006408
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056102,000,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0085,3419513
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758102,91-9,9972,18177,00323 293
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,9300
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065886,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,70-9,9926,0053,0014430
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00171,3800
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,010,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752156,45+9,99130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275448,000,0048,00310,001266 048
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08300,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745653,24+10,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496785,25-9,9935,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,080,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776372,60+10,0037,76315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455766,200,0065,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,50-10,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363178,00+0,50126,00261,00122 136
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,720,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895914,00-3,9714,0031,9922308
STČ ENERGETICKÁBAASTRENCZ00050782532 270,00-1,73901,002 546,00274621 980
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 574,00+10,00865,002 574,0097249 678
STOCK PLZEŇBAALIKERCS00084185541 060,00+2,41980,001 600,0033 180
STRABAGBAASILOSCZ0008434107203,00-4,24166,00600,00306 090
STRABAG BOHEMIA ČBBAASTRBACZ0008456654208,000,00189,53635,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445498,450,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 221,00+3,91686,001 221,0085103 785
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415339,690,0032,55160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053337,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257143,500,00143,502 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558132,66+10,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566537,00+9,81135,00537,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105541,80+10,0025,5289,8500
STROJPLASTBAASTRTACZ000508665260,000,0060,00205,0010600
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957175,640,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765880,00-2,4358,90148,13151 200
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685844,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755965,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745252,93-9,9952,93151,0000
SUBEKOBAAKOREKCZ000509425049,870,0047,50300,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,0010058 000
SUPRAPHON PRAHABAASUPRACS000844105151,32+9,9846,66400,0000
SURPMOBAASURPACS0005022755168,80-9,99153,90302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00181,1000
SVABAASVACS0005024553148,92-4,99109,871 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ000507665394,86+1,8980,05138,9157054 070
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253214,00-0,46129,06292,005010 700
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,750,0030,7589,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259176,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251165,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 035,00+0,38500,001 085,007 7808 052 300
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00-1,15120,00243,0011517 250
ŠKODA PRAHABAASKOPHCS00050068571 340,00-4,55407,001 404,006992 460
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,00-0,4381,00185,22374 255
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154130,00+4,3272,13486,00101 300
ŠMERAL BRNOBAASMERACS000502935490,000,0076,57230,00554 950
ŠROUBÁRNA TURNOVBAASROUTCS0005070556216,000,00145,00650,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952127,21-4,99100,71372,00202 544
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358251,00+1,61209,00389,00225 522
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457270,00-10,00227,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415257,000,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,390,00154,00204,0047289 864
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,00+4,27136,66919,00152 250
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765169,000,0064,80195,0000
TANEXBAATANEXCS000841505583,000,0040,00158,00201 660
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351321,00-0,92259,00385,007524 075
TATRABAATATRACS0005018456146,63+4,99108,00217,002 508367 748
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661107,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115418,00-4,6118,0042,66354
TECHTRANS DUBÁBAATEDUBCZ000820875814,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 010,00-1,311 900,003 360,0036108 360
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475628,000,0024,7585,8000
TEMACOM PLZEŇBAATEMACCS000502425652,050,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785535,37+9,9821,99134,3100
TENEZBAATENEZCS0005028158150,00-3,40150,001 175,00406 000
TEP PLZEŇBAATEPCS000844575537,80-10,0037,80118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550383,00-1,03300,00507,008532 555
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050710,00+0,70526,001 275,0012185 910
TEPLÁRNA PÍSEKBAATEPPICZ0005077156367,00-1,60177,05388,0062 202
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255288,00-10,00166,00320,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00-2,50350,00470,0022989 310
TEPLÁRNY BRNOBAATPLBOCS00084521571 505,00+0,33789,001 850,001421 070
TEPLÁRNY KARVINÁBAATPLKACS0008434452914,00+0,32806,001 115,00201183 714
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,08211 470
TEPNABAATEPNACS000502685550,000,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055132,54-9,99132,54441,00607 952
TEREOS TTDBAAPRACUCZ000510485175,100,0040,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495018,00-10,0018,00129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055063,76+9,9834,6587,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,00+2,1222,0073,50721 872
TESLA JIHLAVABAATSLJICS000507285973,92-4,9968,59214,00533 918
TESLA KARLÍNBAATSLKACS000502135199,00-0,7562,00122,06504 950
TESLA LANŠKROUNBAATSLLACS000500465477,21+4,9964,10123,48927 103
TESLA PHA HLOUBET.BAATESLACZ000500455680,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106218,88-4,9818,8857,7500
TESLA SEZAMBAATSLSECS0005009851323,00+0,93115,00390,0020064 600
TESLA VACUUM COMP.BAATSLVCCS000500975218,100,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386175,10+5,7759,31154,807526
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00380,0000
TEXLEN TRUTNOVBAATEXLECS0005009455138,04-4,99138,04503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357160,00-2,2783,60219,003 100496 000
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451225,00-9,6325,00514,0000
TEZASBAACADTECZ000820795873,71-10,0073,71422,00161 179
THRALL VAGONKA ST.BAAMORVACZ0005085555120,00-3,22111,00385,0012915 480
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985380,00-3,0364,31183,7570056 000
TIF-INVEST PRAHABFATURISCZ000909300160,28+0,4660,00245,0010603
TILIA LDS ALBRECH.BAATILIACZ000905325258,00-7,9355,0085,005290
TISKÁRNY HAVL.BRODBAATISKBCS0008453866170,000,00121,06500,003510
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857156,14-4,99115,52279,008012 491
TOFA SEMILYBAATOFACS0008448056106,30+3,0065,00205,002213
TOMABAATOMACZ0005088559106,02+4,9991,20321,0028730 428
TOMOS PRAHABAATOMOSCS000502115395,040,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555460,00+1,99123,85543,0052 300
TONABAATONACZ000504116036,90-10,0036,9079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055100,020,0057,20130,0026826 805
TONASOBAATONASCS0008423257133,00-1,48122,55325,00233 059
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285364,800,0052,33118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525430,320,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935644,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565911,54-4,9411,54106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705198,00+1,0389,30150,00333 234
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375857,000,0044,6963,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755208,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358275,00+4,96109,97462,002 132586 300
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,00+2,8590,00179,00737 884
TRANZABAATRANZCZ000507635672,980,0069,69197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690498,24+1,2371,35275,0065764 544
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451168,82+4,9992,00246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750185,02-4,9955,12406,0000
TRIOLA PRAHABAATRIOLCZ0005090753108,24+4,9984,83229,002216
TRIZON TEPLICEBAATRIZOCS000846146353,00-1,8551,0094,53512 703
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552204,00+0,99154,33385,001 048213 792
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545436,48-9,9936,4884,7000
TUZEX PRAHABAATUZEXCS000841175738,00+3,6234,2699,75301 140
TYLEX LETOVICEBAATYLEXCS0005006154328,00-4,92328,001 220,00309 840
TZPBAATZPCZ0005088054462,00+5,00169,001 050,00104 620
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00292,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,00965 376
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951603,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,350,0046,00109,7100
UNEXBAAUNISTCS0005015759195,70-5,00130,00540,006612 916
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,00602 160
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00104,2600
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00123,50394,004413 200
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445757,42+4,9940,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525273,17+4,9949,64144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535456,65+10,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0046,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 296,00+0,54810,001 325,00414536 544
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,50+10,0050,00130,2800
ÚPBAAPIVOUCS0008458865532,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135652,00-8,8152,00763,00152
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 222,00-4,90441,001 470,0044 888
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356145,08-9,9971,00550,00355 078
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253330,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,90-10,0036,90234,0000
VAI HPBAAHPCZ0005074955136,12+9,9952,00150,7200
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755366,00+1,66132,00380,001 425521 550
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185431,90-9,9831,90121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855153,65-4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140096,670,0068,00186,0000
VČ ENERGETIKABAAVCENGCZ00050769502 350,00+2,17976,002 565,00130305 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 647,00+1,65993,002 647,0063166 761
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451125,79-9,99101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,02+0,01111,11418,002260
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,000,0068,00195,7400
VELKOOBCH.IVANČICEBAAVOIVACS000842215022,000,0021,87109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225273,250,0061,21142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915327,000,0018,9649,006162
VENNUS PRAHABAAMASROCS000845895624,300,0024,30240,0000
VERTEX LITOMYŠLBAAVERTECS00084147514 783,00-4,981 090,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00156,31283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756100,000,00100,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60182,3100
VET ASSETS A.S.BAAJIPCZ0005005850375,00-1,31330,00520,00448168 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258276,000,00198,55549,006417 664
VHOSBAAVHOSCZ0009047254180,90-10,00180,90660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356100,00-2,9190,25668,0010010 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058219,00-9,87207,00778,004876
VINIUMBAAVINIUCS0008421954169,000,00151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052820,000,00416,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267160,79+4,99110,00528,00406 432
VÍNO MIKULOVBAAVINOMCS0008465159441,00-4,95327,00464,006327 783
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,00602 700
VÍTKOVICEBAAVITKOCZ0005098558228,00+2,24130,15236,006 5951 503 660
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058191,000,00191,00544,0071 337
VÍTKOVSKÉ LESYBAAVITLECZ0009038451115,00-8,3289,461 540,004460
VLNAPBAAVLNAPCZ000508765090,000,0078,10335,0037033 300
VMV HOLDINGBAAMASOPCZ0005099952207,00+0,48184,111 335,00387 866
VODÁRENSKÁBAAVOAZCZ0009051256208,00+2,97120,60225,0061 248
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,00-6,0631,0095,8310310
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,310,0061,00110,004365
VODNÍ STAVBYBAAVOSPHCS00050209571 911,00+0,311 285,002 105,00212405 132
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,00-9,87171,48660,0071 470
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,780,0034,78116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,250,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,410,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,110,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705643,000,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754150,000,00150,00684,0029944 850
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735368,59-5,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,000,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,000,0069,26220,00201 460
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415057,95-5,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,000,0051,00127,285255
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,500,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195863,00-9,9860,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450486,000,00440,001 275,0000
VOSBAAVOPRSCS000503605295,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865963,43-9,9963,43310,007444
VSV HAUSNERBAAMASKOCZ0005080150231,000,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564116,790,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,200,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,00+3,9673,00131,76242 520
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453335,000,00300,00500,00165 360
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255385,00+10,0098,01385,0000
VÚSH BRNOBAAUVSTHCZ000905405290,36-9,9990,36199,50454 066
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356176,39+9,9936,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155142,970,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658361,00+2,84110,00381,00186 498
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750147,01+9,99120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,00+7,1457,60106,008600
WIENERBERGER C.P.BAAJICIHCS0008415857123,36265,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657385,000,00142,50443,0000
YTONGBAAPORBECS0008420162178,20-10,00161,00247,00305 346
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0015631 356
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051693,00-10,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301913,00+4,94380,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050231,00-9,76154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053163,71+4,99148,50556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658157,86-4,99132,00427,0020432 203
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952133,000,00130,00260,0044559 185
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,003123
ZČ ENERGETIKABAAZCENGCZ00050773542 250,000,001 420,002 650,003374 250
ZČ LIKO PLZEŇBAAZCLIKCZ000507915258,43+4,9950,00238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,14-9,9963,14330,00301 894
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 371,00+1,021 300,002 503,002456 904
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945775,79+10,0068,901 065,00816 139
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175348,000,0044,1277,5514672
ZELENINA OSTRAVABAAZELOSCZ000904625650,40-10,0042,7575,0012605
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,700,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175969,000,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395793,500,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,00+10,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953181,00-4,73180,00400,00203 620
ZEM.STAVBY JIHLAVABAAZESJICZ000907375599,29+9,9934,83131,1200
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0051,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,75-5,0033,9266,0000
ZENA ML.BOLESLAVBAAZENACS000842645882,38-9,9982,38156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00181,4100
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,80-1,3980,33200,00181 526
ZETORBAAZETORCS0005029263184,28-4,99103,36193,972 060379 617
ZEVETA BOJKOVICEBAAZEVETCS000504035117,000,0017,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165043,21+9,9739,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675929,650,0029,6597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,000,00115,00306,00141 890
ZKL PRAHABAAZKLCS0005042456251,00-9,7187,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659143,00-2,4531,00146,60304 290
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156102,80-2,4270,00270,005514
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552251,000,00244,00435,00123 012
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0060,4885,00352 975
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455255,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655190,82+4,9997,00424,0011020 990
ZPA PHA JINONICEBAAZPAJICS000504255581,000,0057,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 805,00-5,001 050,001 930,00314566 770
ZRUP PŘÍBRAMBAAZUPRCZ000501395371,270,0071,27266,0000
ZUD ZBUCHBAAZCUHDCZ000507645543,290,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057220,00+4,76200,00552,004710 340
ZVVZBAAZVVZCZ0005081653810,00-4,92639,001 340,00108 100
ZZ TEPLICEBAAZZNTECZ000905225455,00-3,2044,00104,149495
ZZN BEROUNBAAZZNBECS0008426052170,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,300,0033,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4811595
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715389,18-9,9967,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758131,00-0,7167,00249,00101 310
ZZN JIČÍNBAAZZNJCZ0009068953154,03+9,9958,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,400,0062,20248,00302 052
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235386,98-9,9955,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,00+0,9756,00155,8716992
ZZN OPAVABAAZZNOPCZ0009067252119,650,0046,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455966,00-5,7159,00572,0012792
ZZN PELHŘIMOVBAAZZNPECS0008456158271,00-4,91230,00441,0000
ZZN POLABÍBAAZZNNBCZ0009092805118,100,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865663,58+4,9839,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352154,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,50-1,8456,00117,00574 589
ZZN SEMILYBAAZZNSECZ0009052551146,33+0,0884,00346,0081 171
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595264,31-9,9964,31212,0000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,00812 592
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,00105,91201,00193 591
ZZN V JIHLAVĚBAAZZNCZ000907075165,88-10,0050,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,190,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,100,0076,56169,05424 120
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165486,11-9,9955,58216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355125,77+9,9967,00542,0000
ŽĎASBAAZDASCS0005031152620,00-0,16600,00950,0011571 300
ŽDB BOHUMÍNBAAZDBCZ0005098152319,00+1,59230,00519,00328104 632
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854294,00+1,37189,05366,0029687 024
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656235,00-2,4875,81311,0027464 390
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856176,50-2,06127,00221,0081 412
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557631,00+0,63428,00920,006943 539
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975396,000,0077,62146,6800
ŽIOS BRNOBAAZIOSCZ0009036257405,000,00113,00454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903484,00-0,20361,00548,001 300629 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 518,002 990,00273723 450
ŽOS NYMBURKBAAZOSNYCZ0009048351151,42+4,9989,25220,0060090 852
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,004713 160
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959319,000,00276,00530,006520 735
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707630,00+0,80616,001 250,00398250 740