zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 8:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.08.199620.09.1996
24.09.199623.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803240,00-4,76180,06567,0012329 520
ADOKA KVBAASTMONCS000504265454,000,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00150,4300
AERO HOLDING PRAHABAAAEROCS0005002864114,86-4,9982,46169,0010 2351 175 592
AGRA PŘELOUČBAAAGRACS000502726770,29+4,9854,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459317,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640891,44+4,9985,60210,5044 2704 048 049
AGRODAT PRAHABAAAGRODCZ000906385581,000,0076,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,10702 310
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,00183 600
AGRONA CHEBBAAAGRNACS000844686061,220,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095529,43-4,9724,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645599,000,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956210,00-0,47210,00400,009018 900
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146657,09+10,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,900,0045,5090,00251 448
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,870,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00+2,98125,00515,00486 624
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,000,0023,3880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0090,2500
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357259,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585325,52-9,9825,52180,0600
AGRO-TEXBAAAGRTACZ000906885474,780,0074,78298,0000
AGS JIČÍNBAAAGRJICZ0005083659242,00+4,7695,00323,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554140,010,00121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655294,000,0063,00156,254376
ALIACHEMBAASYNTHCZ0005091959437,00-5,00364,00825,00308134 596
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,106210
ALLFROSTBAAALLFRCZ000509955650,00+8,8645,93202,0012600
ALMETBAAALMETCS00050357571 570,000,00600,001 570,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666590,00+9,86206,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753170,00-5,0094,00261,0071 190
AMMANN CRBAASTVSTCS000500375567,03+4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0097,00200,007700
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,002662
AREÁL ŘEPYBAAARERECZ000908080048,58+4,9946,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151140,00+3,22131,22212,00152 100
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0310340
ARMABETON PRAHABAAARMABCZ0005006353484,00+3,64440,00620,00230111 320
ARMEX HOLD.DĚČÍNBAASTPODCS000501245950,000,0035,2452,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951135,00+2,96100,00202,00364 860
ARPOBAAARPOCZ000501945583,850,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705960,000,00710,001 095,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 226,000,001 010,001 965,00179219 454
ASTRA LIBÍNBAAASTRACZ000904965665,61-10,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257245,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,000,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575469,26+6,9941,00195,0010693
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,75+4,9836,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396835,000,0035,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00167,5800
AUTOTECH PRAHABAAAUTPRCZ000906955568,000,0045,1378,0000
AVIABAAAVIACS0005020759266,000,00193,00295,0031182 726
AVIA KUTNÁ HORABAAAVIAKCS000501445595,00-3,0367,00316,00151 425
AVICOM JÁNSKÁBAAAVCOMCS000845965739,000,0037,48211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559176,10-9,69160,38435,0071 233
BALNEA PRAHABAABALNECS000843766133,000,0030,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 188,00-1,161 141,001 310,00177210 276
BÁŇ.STAVBY MOSTBAABASMOCS0005012756200,000,00152,00380,005511 000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350105,84-10,00105,84230,006635
BASK ROUDNICE N.L.BAABASKCS0008423760830,000,00675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405231,52+4,9929,9745,0000
BELAGRABAAZZNBRCZ000844905573,120,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115564,400,0040,0987,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058103,00-1,9095,00302,00848 652
BERGER BOHEMIABAANSILCS0005023456580,000,00135,84739,00179 860
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865573,26+10,0066,60407,0012879
BESKYD.LESY JABLU.BAABESLECZ0009043857117,00-10,0081,00250,0000
BETA OLOMOUCBAABETAOCS0008429155126,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,0000
BIOCELBAABIOCECS0005017953960,00-2,04661,001 690,001 2471 197 120
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,00+3,64130,00480,00183 600
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052335,00+9,8376,08409,0010535 175
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462832,00-4,91550,001 005,0000
BMTBAABMTBOCS000503075820,73+9,9718,8564,0000
BODOSBAACADBCZ000820585398,19-9,9954,00110,4910982
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607153,07+1,87115,80364,0053782 199
BOHEMIA SEKTBAAVINZACZ00084452513 425,00+0,232 175,003 527,002171 925
BOHEMIA VENTUREBFAYSEIFCZ0009088506207,00-4,60192,85971,0011323 391
BOHEMIA VIDEO ARTBAABOARTCS000844085537,26+9,9728,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454226,00-9,96226,00523,00245 424
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950107,00-6,95107,00327,00141 498
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157105,00-3,9794,40453,0011211 760
BOR ČESKÁ LÍPABAABORCZ000906075298,010,0060,00442,0000
BOTASBAABOTANCS000841495957,60-10,0045,00190,00331 901
BP PROJEKTBAABPRVMCS0008433751198,000,00198,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150174,60-10,00135,00388,00223 841
BRANO-ATESOBAAATESOCS0005012350501,00+4,81370,00694,005427 054
BRISK TÁBORBAABRITACZ0005074856147,87+9,9991,13324,006810 055
BRISTOLBAABRISTCZ0009062352305,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509145,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295160,000,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452410,00-0,96322,00764,0093 690
BVV BRNOBAABVVCS00084128544 275,00-5,002 690,004 890,0051218 025
BYSERVIS HOLDINGBAABYSERCS000500755868,400,0058,32150,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354813,00+0,12800,001 285,002117 073
CARBORUNDUM ELECT.BAACARBOCS000501536166,97+4,9839,50132,00402 679
CEMBRIT MORAVIABAAEZACS000843015341,00+1,8324,4574,55411 681
CEMENT BOHEMIA PHABABCEBPHCZ0005108209229,000,00201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454940,000,00532,001 155,006460 160
CEMOS OSTRAVABAACEMOSCZ0008433356156,770,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055547,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560155,920,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115238,27+4,9928,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515031,31-9,9731,31182,88371 158
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252170,00-1,16142,60401,00355 950
CIDEM HRANICEBAACIDEMCS0008418166100,00+3,3379,65225,0011111 100
CIHELNA ŘEPOVBAAKORAMCS000842785230,000,0026,4796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,00-2,2738,0095,001044 472
CINEMART PRAHABAALUCERCS0008437851235,00-9,96235,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658170,000,00150,00681,00142 380
CONCORDIA LESOVBAACONLECZ0005105254227,00+9,66166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456148,500,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250590,00-4,83570,001 050,00148 260
CS TRADING PRAHABAACSTRGCZ000841655981,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856093,00+5,6869,37357,0010930
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357757,00-4,89348,00900,00118 327
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258121,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652108,00+8,0037,68187,724432
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,84522 210
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757927,00+9,96121,50927,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,00+10,0045,00110,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558209,000,00197,60313,00336 897
CUKR.A RAF.DOBROV.BAACUKRACS0008426953121,000,0072,00160,005605
CUTISIN JILEMNICEBAACUTISCS0008419156925,00-1,49618,001 107,005449 950
CZ 92/91BAAHYBLECZ000508615771,000,0054,15144,001007 100
ČEDOKBAACEDOKCZ0009036356217,000,00153,05514,009119 747
ČECHOFRACHTBAACECHFCZ00084134571 750,00+5,041 666,003 495,005392 750
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350185,00+2,20153,90289,001 420262 700
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556820,00-2,95722,001 900,005041 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,000,003 610,005 400,00116452 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801321,00-5,58159,00368,003 000963 000
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052102,000,0070,00102,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 651,00-2,881 040,001 935,0095156 845
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553215,00-4,86115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695658,52+4,9854,92133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854324,00-4,7058,001 468,003711 988
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653334,00+4,04321,00766,004013 360
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 622,00-4,981 730,004 490,002279 684
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255080,000,0070,001 140,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752195,00-2,50170,00489,006612 870
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,65+5,0041,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457129,20-5,0050,60161,29830107 236
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 750,00-1,121 330,001 802,0072126 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 305,00+0,301 030,001 630,003343 065
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059253,00-9,31115,00309,004210 626
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741208,00+4,75180,06914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0010720
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645589,25+5,0081,14266,0019217 136
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950898,00-0,55765,001 050,00563505 574
ČEZ, A.S.BAACEZCZ00051123001 039,000,00935,001 295,002 3262 415 314
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,000,0097,20204,0036046 800
ČKD DUKLA PRAHABAACKDDCS0005005750119,70-5,0097,01165,0010011 970
ČKD HOŘOVICEBAACKDHOCZ000509385651,780,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445547,51+4,9934,22116,221115 274
ČKD HRONOVBAACKDHRCZ000509365866,830,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325280,25+9,9966,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,20+4,9835,7562,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051115,76+4,9976,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,500,0011,4730,9960110 518
ČKD POLYSERVISBAAPOLYSCZ00090770047,940,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153403,00+0,75210,00545,0072 821
ČKD PRAHA HOLDINGBAACKDPHCS0005002765408,00-2,62123,50441,003 6891 505 112
ČKD SLANÝBAACKDSCS0005008150240,00-2,4358,00259,009021 600
ČNIMFBFACNIMFCZ0008018306216,00+4,85115,33230,0000
ČNIOPFBFACNIOPCZ0008018207248,00+4,64119,00248,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 400,00-3,162 180,004 165,00258877 200
ČS KERAMIKA PRAHABAACSKERCZ000841195639,600,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550303,00+1,00155,00377,0030090 900
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,10-5,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305544,150,0032,80102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,00-3,6658,32203,00382 356
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356107,12+0,2048,45110,35909 641
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,450,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725587,55+4,9868,00217,00161 401
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,0090,89177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,560,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750297,00-9,72120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,730,0036,00215,0000
ČSAD KYJOVBAACADKYCZ000820605947,23-9,9847,23135,0000
ČSAD OSTRAVABAACADOSCS0008200556153,000,00123,51311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,00753 750
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,200,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565571,250,0071,25407,0000
ČSAD SEMILYBAACADSMCZ000820815443,920,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,10341 496
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31262,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364136,620,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258220,000,00161,50400,00765168 300
DAKO-CZBAADAKOCS000503555975,410,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465259,00-0,1647,9781,233177
DENTAL PRAHABAADENTACZ0005104257270,00-6,89243,00971,0082 160
DERMACOLBAADERMACZ0009041653250,000,00198,001 500,0000
DESKOBAADESKOCS0008461364197,10-10,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405372,00-10,0060,00783,0000
DEZABAADEZACS00084140582 450,00+2,041 870,002 525,00377923 650
DG JIHOVELBAADGJIVCZ000904985460,00-9,0960,00235,00442 640
DIESEL PRAHABAASKODDCS0005007657123,50-5,00105,88304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455139,89-4,9991,10459,00182 518
DOAGRABAAZZNDOCS000844435277,76-10,0077,76533,00705 443
DOBA BAKOV N.JIZ.BAADOBACS000846595167,88+9,9948,00309,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150166,000,00163,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,60+10,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856166,00-8,23166,00585,00132 158
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,83+4,9850,07155,0000
DOPLA PAPBAAPAPCS00050231591 000,00+1,52648,001 312,0099 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266183,000,00180,00750,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459299,00-1,64296,00853,005416 146
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735050,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915178,41-9,9943,00100,0014411 291
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00146,6400
DROGERIE OLOMOUCBAADRGOLCS000842945264,97-9,9858,47200,00402 599
DROGERIE OSTRAVABAADRGOSCZ000842935468,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505938,00-8,4738,00113,138304
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750320,000,00261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454908,00-9,92322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,95+4,9920,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605192,35-4,5068,45685,0031729 275
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,00-7,4075,00393,0010750
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565425,94+9,9621,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325498,000,0088,35195,00393 822
DŮM MÓDY PRAHABAADUMMOCZ0009057154281,00-8,16251,001 685,002562
DYAS UHER. OSTROHBAADYASCS0008451555353,00-4,85253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00304,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00283,0000
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453104,290,00104,29405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775261,71+10,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585322,00+5,2619,00100,006132
EKOINGSTAV BRNOBAAEKINGCZ0005026005735,00+9,86269,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,5055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,00+2,0050,00260,0014714
ELEGA ŽIROVNICEBAAELEZICZ000508815348,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151626,000,00538,00842,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 615,000,003 045,004 809,0063290 745
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353350,000,00305,001 560,00165 600
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345050,000,0021,6670,41241 200
ELITE VARSNDORFBAAELITECZ000509095160,00-1,6550,00120,75211 260
ELITRON LIBERECBAAELITRCZ000508155423,31-9,9622,50116,5000
ELROZBAAELROZCZ000507685130,000,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754301,00-9,60301,001 200,00154 515
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28190,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0038,2500
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,000,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750101,86+4,9983,99160,0012712 936
ENERGOINVEST CZBAAENGPRCS000844015265,04+4,9857,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653735,000,00714,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335338,250,0038,25147,2500
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460432,000,0032,00158,001 39044 480
ERGON PRAHABAAERGONCZ0009055851340,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353122,67+9,9963,67302,0000
ETABAAELEPRCS0005005156471,00-4,84421,00758,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 400,00-1,26903,001 695,005779 800
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,00+0,573 070,003 845,0033115 500
FAGRONBAATAMDACZ0008461209122,87-4,9979,00168,00496 021
FALCON MIMOŇBAAMITONCZ000510085986,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505416,04-9,9816,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256911,00-0,43870,001 580,008072 880
FAVORIT ROKYCANYBAAFAVORCS000504136789,10-10,0089,10220,0000
FERONA PRAHABAAFERONCS0005019652125,000,00114,02210,0033041 250
FEROX DĚČÍNBAAFEROXCS000500336760,50+10,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060381,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805048,00-4,0042,88121,201195 712
FEZKO SERVISBAAFEZKOCS0005037456153,00+0,65133,20284,006710 251
FINOP HOLDINGBAAFINOPCZ0008418001109,25-5,0095,14250,0015416 825
FISH FOODBAAZPRRYCZ000904285997,59-9,9997,59380,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,26-9,9820,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756423,00-9,80209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125368,56+9,9935,2081,58171 166
FORMTRADE BRNOBAAFORMTCZ000509595099,130,0082,20258,0000
FOSFABAAFOSFACZ0005091454117,67-9,99108,06503,00475 530
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,00-6,2562,55170,00526 240
FRIGERA KOLÍNBAAFRIGECS0005041052180,50-5,00122,52240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654198,000,00144,581 485,0061 188
FRUTA PODIVÍNBAAFRUPOCZ000508265174,910,0069,69151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495463,000,0063,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00234,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,00+1,4064,80250,0012864
GALANT MIKULOVBAAGALANCZ0005088351148,50-10,0090,00199,65405 940
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43144,4000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350485,00+4,97412,001 580,00104 850
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,002442
GASTRONOMIABAAGASTRCS0008432852114,38+9,9961,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255488,00-4,87166,17964,004823 424
GEODÉZIEBAAGOELICS0008423059801,00+0,12281,00877,00108 010
GEODEZIE BRNOBAAGEOBOCZ0009092706509,00-9,91411,001 600,0031 527
GEOINDUSTRIABAAGEINDCS000843665587,78-5,0049,02155,00907 900
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80333,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385025,30+10,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452590,00-1,66351,00605,0063 540
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1036792
GEOTRADE BRNOBAAGETRACS000846165328,740,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 185,00+9,92608,001 185,0011 185
GMR SKUTEČBAAGASMECZ0005078550261,00-4,74212,001 150,00205 220
GMS PRAHABAAGMSCS0008436358161,19-10,0018,27199,0000
GRAFIATISKBAAGRAFTCS0008416756180,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953125,00-5,30123,931 080,00101 250
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059205,000,00129,491 010,00244 920
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152104,670,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356305,00+0,32265,00550,003811 590
GRANABAAZZNPICZ0009069050270,00-10,00117,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054425,00+0,71342,00640,00145 950
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259405,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035482,50+10,0072,00201,0000
GREIF CRBAAVLEERCS0005038652310,00+1,63154,31352,0072 170
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552151,64+4,99114,00352,00456 824
GUMOTEXBAAGUMOTCZ0005086751195,70-5,00162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,00-10,00333,00551,00209 000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,20+9,9953,00231,00443 221
HANÁCKÉ CUKROVARYBAACUKRNCS000846265161,000,0050,31485,005305
HANÁCKÉ ZÁVODYBAAHANADCS0008435756660,00+10,0098,001 170,0000
HANSON ČRBAASTPISCS0008458154600,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758240,00+9,58165,001 660,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708230,00-2,12230,00686,002 677615 710
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006244,000,00244,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204253,000,00253,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402222,00-4,31222,00880,002444
HARV.FINANČNÍ SBFAFRUSTCZ0008010105255,00+4,93240,00739,003 756957 780
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,05+0,1045,60126,001125 606
HIKOR PÍSEKBAAHIKORCS0008456752325,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058358,00+4,98150,00358,004415 752
HMZ BRUNTÁLBAAHMZCZ000509605762,51-4,9862,51200,00784 876
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 000,00-2,91798,001 500,002020 000
HOLCIM ČESKOBAACEVAPCZ0008419256570,00+0,52416,00795,006034 200
HOLCIM (ČESKO)BAACIZKOCZ0008418951817,00+0,12621,001 050,001613 072
HOME PRAHABAAHOMECS0005022565212,00-4,9385,74330,00224 664
HOTEL BAVOR PRAHABAAHOTBACZ000905955680,00-1,2380,00269,00655 200
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,00289 240
HOTEL FORUM PRAHABAAFORUMCS0008442851340,000,00310,00866,006522 100
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,00-9,09125,00694,0071 120
HOTEL JALTA PRAHABAAJALTACZ0008437258520,000,00432,00710,0000
HOTEL PALACE OVABAAPALAOCS000843515270,23-9,9968,00125,604281
HOTEL PANORAMABAAPANORCS0008438354219,00+1,38192,00454,00153 285
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554168,15-5,0093,15190,0500
HOT.ESPLANADE PHABAAESPLACS0008417853379,00+9,85345,001 406,002758
HOT.INTERNATIONALBAAINTERCS0008436853320,000,00307,00489,0010433 280
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,00+0,54160,38292,0071 302
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155298,00-9,9671,14331,00123 576
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375880,00-1,0769,86165,371028 160
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558109,97-4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965438,00-9,87281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805722,00-9,06504,00897,0064 332
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352125,000,00125,00490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357146,410,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,00347107 570
CHEMONT BRNOBAACHMNTCS000502895096,57-4,9996,571 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 303,000,00979,001 385,001 4251 859 425
CHEMOPROJEKTBAACHEPRCZ0008439155505,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875287,000,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0075,0000
CHIRANA MODŘANYBAACHIRPCS000501985069,40+4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955371,00-2,4164,00301,00392 769
CHIRONAX PRAHABAACHIROCS000846496225,37-9,9722,5065,00661 674
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253147,66+9,99122,04595,00111 624
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 725,000,003 220,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 568,000,00263,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,08+4,9827,9883,262009 016
ICEC ŠLAPANICEBAASLAPACZ000509015970,43+9,9943,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535521,44-9,9921,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265181,700,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069112,200,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,000,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301830,00+1,71761,001 350,00231191 730
IF ENERGETIKY PHABFAENERGCZ0008010907657,00+4,95626,00990,002516 425
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690580,36-4,9880,36226,0000
IF OBCHODUBFAOBCHOCZ0008011103704,000,00570,001 500,00303213 312
IF PRAGOFONDBFAPGFONCZ000800900888,09-4,9978,76163,00504 405
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,00+2,9461,00161,003210
ILBAU LIBERECBAASILLICS000846115863,480,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652108,900,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,000,00157,00346,0000
IMEX PRAHABAAIMEXCS0008415956144,34+9,99131,22750,0000
IMO CHOMUTOVBAAMASCHCS000845996228,65-4,9727,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105399,00-9,93399,001 300,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,000,00300,00887,0072 100
IMPSBAAIMPSCZ0005043059225,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855704,00-4,99584,001 183,0032 112
INGSTAV BRNOBAAINGBOCS0005029057421,000,00219,00621,0000
INGSTAV OPAVABAAINGSOCS000501855590,00-0,9790,00325,009810
INGSTAV OSTRAVABAAINSOSCS0005042050228,00+9,61139,00228,0032072 960
INGSTAV ZLÍNBAAINGUHCS00050400541 044,00-10,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ0008412954900,00-10,00811,001 295,001900
INTERGAL VRCHOVINABAAINTVRCZ0009054755137,00-1,43125,00366,008311 371
INTERGEOBAAINGEOCS000844115072,40-9,9922,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00-0,33195,00707,00236 900
INTERHOTEL VORONĚŽBAAVORONCS0008449757237,00-4,81193,01680,0000
INTERIER PRAHABAAINTPRCZ000508545671,66+4,9952,00367,00372 651
INTERKUPON HOL.PHABFAINTKUCZ000908880385,000,0078,00145,9524320 655
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00274,0000
INTEXBAAINTEXCS000500745972,000,0051,48205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854300,00-0,66205,00325,0022 0986 629 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,00-2,20578,00982,002 5141 780 512
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851544,00+9,89423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 255,00-0,301 980,003 400,0097315 735
IRIDIUM INVESTBAAVSINVCZ00090954022 100,00+0,231 515,005 775,003471 400
ITEC GROUPBAAELTONCZ0005026955115,16+4,9935,15115,1620023 032
IVAX - CRBAAGALENCZ0005096859990,00-0,50950,001 360,00136134 640
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,600,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535662,010,0062,01311,0000
JABLONEX JABLONECBAAJABLXCS0008412151190,000,00131,00232,005950
JABLON.BIŽUT.SILKABAASILKACZ000906095042,66-9,9839,00158,7900
JÁCHYMOV PMBAALAZJACS0008446753500,000,00230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657189,00-2,70137,00249,006111 529
JANKABAAJANKACS0005003953225,00+4,65196,65500,0015635 100
JAS JESENIC.STROJ.BAAJESTRCZ000508245318,300,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 500,000,001 040,002 885,00107267 500
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959146,61-10,00146,61350,00243 519
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655209,00+0,96120,00337,00132 717
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 353,00+1,46901,002 520,002354 119
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253171,000,00171,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465886,00+1,1781,23308,003258
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3213208
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158211,000,0070,00317,0000
JIHLAVANBAAJIHLACS000503096461,000,0060,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,31-4,9865,31254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168526,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451411,00+0,24200,00550,0062 466
JIHOSTROJBAAJIHSTCS0005036367135,60+4,99108,00320,0013518 306
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130285,000,0069,00160,60211 785
JITEX PÍSEKBAAJITEXCZ0005100255348,00+4,81220,00623,0011640 368
JITKA JINDŘ.HRADECBAAJITKACZ000508895564,05+5,0059,28235,0000
JITONA SOBĚSLAVBAAJITONCZ000509965590,30+5,0072,90200,00443 973
JITŘENKA PRAHABAAJITRECZ000905135558,05-4,9957,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160178,20-10,00178,20450,0000
JM ENERGETIKABAAJMENGCZ00050779582 390,00-0,541 310,002 810,003071 700
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 482,00+1,511 305,002 655,0041101 762
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,00418 200
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 250,00-1,311 030,003 021,003578 750
J&T FINANCE GROUPBFAMSVIFCZ000908700353,17-4,9853,17400,00904 785
KABLO ELEKTROBAAKABLOCS0005034156990,000,00960,001 480,0098 910
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,00-6,17281,001 310,001380
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705551,50-4,6240,74170,0019979
KARLOVAR.MIN.VODYBAAKARMICZ0009033452795,00+0,25760,001 025,003023 850
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954231,00+5,00186,00509,009020 790
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115857,19-4,9857,19332,0000
KAROSERIABAAAVIABCS000503215060,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554290,00+9,84231,00400,0061 740
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957128,62-9,9981,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 305,00-1,131 050,001 388,00498649 890
KAVOZBAAKAVOZCZ000508055657,00+3,6329,16133,0020811 856
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251131,22-10,00131,22835,00101 312
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550315,000,00171,00424,00405127 575
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 499,00+0,361 515,002 950,003587 465
KERAMOST MOSTBAAKERAMCZ0005077651104,64+4,9970,25459,00505 232
KF PRAHABAAKFCZ0009065652282,000,0065,00282,00102 820
KINOTECHNIKA PRAHABAAKINOCS0008437950455,00+9,9080,00587,003616 380
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250150,000,00140,00450,00365 400
KLENOTY AURUM PHABAAKLEAUCZ0009049359214,00+0,46131,22280,00306 420
KLENOTY BRNOBAAKLENOCS000844865031,500,0019,8592,1400
KLIMA PRACHATICEBAAKLIMACS000500825957,03-4,9957,03289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050135,00-10,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795758,56+9,9944,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256141,00-4,2493,00330,00111 551
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458103,02+4,9988,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359153,43-4,99118,75964,0000
KOLBENKABAACKDTRCZ0005094151144,90+5,0091,01155,0023133 472
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856139,30-9,9938,53173,69506 965
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,000,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605853,00-2,1251,00116,00221 166
KOMERČNÍ BANKABAAKOMBCZ00080191062 255,00-1,481 370,002 500,001 6593 733 250
KONEBAAKONECZ000500775783,000,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261225,00-4,66215,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00440,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257160,000,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250207,00+9,8171,00223,0012225 254
KOVO CHEBBAAKOVCHCS000500316943,77+4,9839,71153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225160,15-9,9960,15210,00301 805
KOVOBELBAAKOVBECZ0008460151110,19+4,9450,01133,00313 416
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158303,00-0,98245,00441,00371112 413
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,10+0,1267,01125,001018 292
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,03-5,0083,03268,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055199,00+0,22193,801 155,00101 990
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415887,40-5,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505792,40+5,0078,00174,1000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,07+9,9727,0047,001003 207
KOVONABAAKOVNACS0008418653171,72-10,00171,72630,00366 182
KOVONA KARVINÁBAAKOVONCZ000905395561,35+4,9953,00138,00301 841
KOVOPLAST CHLUMECBAAKOVOPCZ000507925194,32-4,9994,32310,001009 432
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459360,000,00198,00360,00259 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00364,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,450,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655155,28-9,99128,00542,00253 882
KOVOSVITBAAKOSVICS0005004464146,00-3,9494,77204,00588 468
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153100,00+0,6785,50299,00575 700
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975675,000,0061,00685,002150
KOVOTERM BRNOBAAKOTERCS000845225688,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415476,000,0072,00294,00282 128
KRAJKABAAKRAJKCZ000509065451,000,0044,23220,008408
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,00-1,78100,00171,0060566 550
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459335,00-4,82170,05435,00391130 985
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,00+4,34986,001 985,001720 400
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905362,00-9,95362,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159187,15-5,00154,85866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0024984
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335162,90+4,8360,00222,0021713 649
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754124,69-4,99110,00259,00404 988
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004757,00-0,65701,001 230,009168 887
KUNZ HRANICEBAAKUNZCS000501875368,37+4,9940,00152,00453 077
KVANTO IPFBFAKVANTCZ0008026002200,000,00196,00612,00572114 400
KVATROO FINANCEBAAKOHUDCS000501195665,000,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955570,00-5,00361,001 700,004927 930
LABENA KR.BŘEZNOBAALABENCZ000509885532,47-4,9720,9052,0000
LABITBAATOSHYCZ0005083352150,72-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566959,85+5,0041,01107,6940824 419
LANAREST BRNOBAAMOSILCS000503105368,00+1,0457,0089,25151 020
LANEXBAALANEXCZ0005016857600,00+0,33423,001 045,006036 000
LARM NETOLICEBAALARMCZ000503625160,500,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259254,00+4,95135,00321,00205 080
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557301,00+0,33247,001 200,00309 030
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556235,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952402,00-9,86126,00940,003112 462
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851387,00+9,94270,00495,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153674,00-4,93100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251233,00-4,89126,78603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853220,000,00146,74229,008518 700
LÁZNĚ VELICHOVKYBAAVELICCS0008454054436,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652770,00+10,00351,00825,00107 700
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 565,00+0,25531,001 857,001117 215
LB INVESTBAALACRUCZ0009041752151,64-9,99125,32348,0071 061
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358108,67+4,99103,50270,0000
LECOTEX TÁBORBAALECOTCS000845805542,14+9,9934,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 565,00+0,112 175,002 805,00114292 410
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159280,00+0,35243,00885,008523 800
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485590,25-5,0077,39421,0020018 050
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954132,54-9,99110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,00161 280
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,002154
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665384,80-4,9984,80890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925195,000,0095,00708,004380
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055248,00-4,61138,00408,008521 080
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454135,00-10,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515990,000,0077,76337,00262 340
LESNÍ SP.JM LESYBAALESJMCZ000904335265,890,0065,89300,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555539,000,0039,00211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955891,00+8,3383,00630,0010910
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,00151 590
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756120,00+2,5698,61688,00101 200
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675292,000,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,650,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459641,00+0,78360,00641,002717 307
LESNÍ SP.PLANÁBAALESPMCZ000903725543,000,0043,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,00+6,0660,00189,47201 400
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715677,00+1,5675,81214,00141 078
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657110,000,0099,00457,00202 200
LESNÍ SP.TELČBAALESTCZ0009045050112,50-10,00112,501 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654119,000,00112,98771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755285,30-9,9985,30195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651100,000,0099,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,000,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00249,0016960
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,00-2,1745,00156,456270
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,000,0090,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 207,00-4,96343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853174,31+9,99108,26742,00142 440
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825383,000,0080,19169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815499,00-2,0588,00163,4020019 800
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00341,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051887,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952153,960,0095,00897,0000
LESY KÁCOVBAALESKCCZ000904025963,99-10,0063,99643,00352 240
LESY KAPLICEBAALESKACZ0009043451106,000,00104,00363,0000
LESY KRNOVBAALESKRCZ000904365999,00-1,0083,00219,00131 287
LESY KŘIVOKLÁTBAALESKVCZ0009040457259,000,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554242,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653117,12-9,99117,12333,0000
LESY NIŽBORBAALESNICZ0009040556184,500,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185194,500,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195098,000,0080,00693,00222 156
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735468,17-9,9968,17342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105979,000,0062,00501,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858125,000,00100,041 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256110,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635474,000,0072,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,88+10,0026,1070,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251492,00-4,46249,00614,003 5931 767 756
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465219,00+9,69110,21383,0000
LIGMETBAALIGMECS0008424453198,00-10,00198,00588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 225,0021 200
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,008264
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,000,0029,0087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151117,000,0070,20330,002234
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00360,0000
LINASET BUDIŠOVBAALINASCZ0005096156402,00+9,83102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358270,00-0,36230,00318,00308 100
LINETA SČ DŘ.SPOL.BAALINETCZ000841905830,000,0030,00110,005150
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0074 410
LISOVNY N.HM.VRBNOBAALISOVCS000504075753,00-1,8553,00280,009477
LITES LIBERECBAALITESCS000504175543,590,0043,5980,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305492,69+4,9958,00110,2585078 787
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,00+1,69101,00289,008960
LONKA PŘÍBORBAALONKACS000501065197,20-10,0097,20763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757153,00-4,13146,30360,007110 863
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,080,0023,0082,7100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,000,0054,15172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255660,00-5,3060,00263,005300
MADETABAAJIMLECS0008420550740,00+2,49676,001 185,002619 240
MAGNETBAAMAGNTCS0008447959138,00+1,47118,03350,00101 380
MAGNETONBAAMAGNECZ0005079053182,00-4,21104,50220,0013524 570
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,0010700
MANHATTAN IFBFAIFUNCZ0008004603796,00-1,11444,001 000,0053 980
MARS SVRATKABAAMARSCZ000508725498,630,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765017,92+4,9715,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256114,79-9,9971,00193,254459
MASNA STUDENÁBAAMASNACS0008456356148,20-5,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568168,00-4,0051,00217,00142 352
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045075,33-10,0024,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455396,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465752,49-9,9952,2997,00763 989
MASOKOMB.KLADNOBAAMASKDCS000842565814,63-4,9314,6346,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,006372
MASOKOMB.MARTINOVBAAMASMACS0008435665163,35+10,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252512,00+4,91170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206770,000,0067,45192,0019013 300
MASSAGBAAMASSACS0005005255109,000,00102,00443,0000
MATEBAAMATECS000501096663,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105985,000,0065,00320,00141 190
MEDICAMENTABAAMEDIKCZ0008455755200,00-4,76117,00265,00153 000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,20-5,0093,70192,85717 824
MEP POSTŘELMOVBAAMEPPOCZ000509125659,50-4,9059,50160,00603 570
MERKUR PRAHABAAMERPHCS000843906318,00-10,0014,5830,0010180
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0018026 100
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 345,000,001 345,003 200,001013 450
METALŠROT TLUMAČOVBAAMSROTCS000501075085,740,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415984,65-4,9984,65175,0000
METRA BLANSKOBAAMETRACS0005010057206,000,00171,48222,00367 416
METROPROJEKT PRAHABAAMEPROCS000843676291,86-9,9979,20140,00605 512
METROSTAVBAAMESTACZ00050065022 995,00-0,492 100,003 330,00117350 415
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,00-7,9641,00109,38411 681
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857399,00-5,00328,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856271,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457111,100,0080,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 540,000,001 250,002 803,005787 780
MILPA PARDUBICEBAAMILPACZ0005081851105,00+0,2577,20163,00282 940
MINERVA BOSKOVICEBAAMIRVACS0005005552338,00-2,87273,001 130,0014549 010
MITOP MIMOŇBAAMITOPCS000500915885,000,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759110,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295781,00-10,0064,08394,0012972
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258136,50+5,0083,91381,00101 365
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008119,87+9,9999,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,00155
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385962,000,0059,57330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775350,64-4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,000,0057,03249,00352 625
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315059,000,0059,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252181,80-10,00181,80595,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00240,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159100,000,0080,87640,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,52+4,9952,00224,00201 270
MORAVOSTAV BRNOBAAMORSTCS0005032556166,86-10,00166,861 205,003501
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 450,00-3,01798,001 640,002536 250
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850206,000,00100,00219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859632,00+9,91515,00880,0053 160
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355085,39-9,9968,90230,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052369,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,00+2,9927,0034,0024744
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,00-2,32551,001 005,00636400 680
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,00-10,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258256,00-4,83153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 037,00-1,23690,001 100,00185191 845
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750120,000,00114,00480,004480
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,00+1,40149,00405,00717258 120
MOTOKOV INTER.BAAMOTINCZ0008417755122,00-9,64122,00514,00121 464
MOTOKOV PRAHABAAMOTOKCZ0008412558319,00-4,49134,13426,0010232 538
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655499,85-4,9979,92145,00201 997
MOTORPALBAAMOTORCZ0005084558124,75-4,9973,70195,0059774 476
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,35-5,0043,11108,28542 719
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501553,000,00485,001 100,004625 438
MSDZ ŠUMPERKBAAMSDZCZ000841985044,11+4,9940,00100,0014618
MTH PRAHABAAMTHCZ000820185256,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252229,00-4,9782,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,000,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853270,00-7,53252,001 940,00297 830
NATURAMYL H.BRODBAANATURCZ0005084053205,00+5,12119,97500,00193 895
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815176,00-5,0069,92561,00755 700
NEALKO OLOMOUCBAANEALKCS0008463857285,00-3,38207,00786,007120 235
NEMOHOLDBAAOBOSCZ0009034153127,440,0089,13209,0000
NIA HOLDINGBFARDPGRCZ0008027109342,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255950,000,00670,00966,00358340 100
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956165,00+10,0088,58223,0000
NOVING ŘÍČANYBAANOVINCS0008425351212,00-9,78171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,000,0027,9373,5017510
NYCOMBAANYCOMCZ0009032058161,42+9,9975,33488,00152 421
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,00+1,76122,00530,0016638 180
OBALEX ZNOJMOBAAOBALECS0005030865202,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0060,00110,00908 460
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,00+1,7957,03100,00744 736
OBCHOD S PALIVY BŘBAAOBPALCS000846285996,47+10,0079,73730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353950,00-5,00523,001 433,001716 150
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,11-0,5232,0062,09812 763
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,000,0074,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152170,10-10,00170,10500,00152 552
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266099,99+0,9052,00101,106600
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259530,00+9,5085,12530,00211111 830
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057595,00+5,30200,00595,0031 785
OD LASO OSTRAVABAAODLASCS0008428553605,00+1,68405,00625,00159 075
OD PRIOR JIHLAVABAAPRIJICS000846186973,00-9,8772,00148,8312876
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975538,640,0038,6488,8800
ODKOLEKBAAODKOLCZ0009064051180,000,00115,33297,004720
OHL ŽSBAAZSTBOCS0005028554787,00-4,95700,00940,003527 545
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10123,5000
OKDBAAOKDCZ0005100651124,00-3,1244,00140,0041 2255 111 900
OKULA NÝRSKOBAAOKULACS0008445953124,000,00101,00210,009912 276
OLMA OLOMOUCBAAOLMACZ0005101253792,00-4,92550,00834,0064 752
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550336,00+5,00316,00640,007123 856
OMNIPOL PRAHABAAOMNIPCZ0008413754260,00-4,41214,00431,0015740 820
OMYA VÁPENNÁBAATERAMCS0005017359284,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852260,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,00-10,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,000,0086,00261,006606
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766092,00+0,9591,13779,00192
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,00121 500
ORPABAAVCPAPCS0005005958153,90-10,00153,90446,0014922 931
ORTAS PŘÍBRAMBAAORTASCS000842575730,100,0028,5048,7000
OSEVA BZENECBAAOSEVACZ000906795568,000,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585769,550,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035598,01-10,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 917,00+0,89485,001 999,001528 755
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401154,00+5,2696,50299,006510 010
OSTROJBAAOSTROCS0008435558227,00-1,73170,58462,009421 338
OTAVAN TŘEBOŇBAAOTAVACZ0005090852278,000,00245,00650,003710 286
OTAVA-PATRIABAAHOTOTCZ0009065959122,050,00116,16683,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,000,0069,00176,004288
O2 C.R.BAATELECCZ00090932093 310,00-1,482 210,003 475,00221731 510
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259190,000,00126,50440,007013 300
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558159,65+9,9988,001 650,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320568,00+1,4930,00131,898544
PAPÍRNY BRNOBAAPAPBRCZ000509005086,02-4,3683,00260,00161 376
PARAMOBAAPARAMCZ00050913551 040,00+0,481 010,001 425,007881 120
PARKHOTEL PRAHABACPARKHCS0009026851150,00+7,14134,46267,006900
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,770,0044,0095,0000
PASBBAAPISBOCZ000508975554,450,0049,50215,0000
PASO BRNOBAAPASOCZ000845125946,92+9,9842,6693,5021985
PBS BRNO DIZBAAPBRSTCS0005007954124,00-1,5896,90226,0032039 680
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6814686
PEGA KRNOVBAAPEGACZ0009077608280,000,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535875,00+7,1452,65219,002150
PEKÁRNA LIBERECBAAPEKLBCZ000508635589,10+10,0059,00110,2000
PEKÁRNA ŽATECBAAPEKZCZ0005085050293,00+0,34180,901 045,002586
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 997,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,89+9,9944,55338,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925444,64+9,9736,9069,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695882,03-4,9979,00315,00756 152
PETRA STRÁNÍBAAPETRACS000504315718,00+0,0517,9964,778144
PHILIP MORRIS ČRBAATABAKCS00084188696 275,00+0,403 800,007 130,00118740 450
PHOENIX LÉK.VOBAASTUMPCZ0009079505630,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458277,00+4,92135,14277,00435120 495
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00941,002460
PIVOVAR MOSTBAAPIVMOCS0008459053152,34-9,95115,00608,0071 066
PIVOVAR PARDUBICEBAAPIVPACZ0005099051273,00-4,87166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 150,00-1,193 620,004 950,0050207 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 390,00+0,80440,002 390,002559 750
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751676,00-2,59604,002 155,007147 996
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200875,00+0,45490,001 410,00151132 125
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467211,00+2,42201,00522,006012 660
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 440,00+0,821 205,002 734,0098239 120
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965653,15-9,9953,15170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557100,000,0096,85560,00101 000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445090,510,0083,11275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,02+0,0185,00184,11242 880
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,000,0047,0066,55382 242
PLIVA - LACHEMABAALACHECZ0005096750695,00-2,11664,001 750,0053 475
PLOMABAAZPDCS0008452751120,01+0,25119,70169,78435 160
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650137,500,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952255,000,00210,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,00-4,5057,95143,41606 360
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453724,00+4,92333,00724,00890644 360
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,00-0,351 955,003 525,001028 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058134,000,00134,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,00101 800
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,29+4,9843,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,10-0,7941,0065,0012601
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015050,39-9,9850,39820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652165,10+0,06160,00440,00406 604
POLOVODIČE PRAHABAAPOLOVCZ000507400535,040,0026,7649,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00100,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150700,00-9,09525,001 190,0021 400
PORCEL.MANUFAKTURABAAPORCECZ00050987564 067,00+0,021 900,004 067,001769 139
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655225,00-4,66212,00632,00184 050
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,00+3,70252,00534,002560
POTIS PRAHABAAPOTISCS000502045214,00+4,3212,06125,00684
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202840,000,00840,001 145,007764 680
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552455,00+4,83270,00880,0000
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058222,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0091 809
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,50+5,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751230,00-9,80156,33475,001230
POZES RADONICEBAAPOZESCZ0009055455107,82-9,9951,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505301,00+0,33244,00581,0033299 932
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955166,05-10,00166,05297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459248,00+0,40100,50298,001 456361 088
PRAGA ČÁSLAVBAAOPSTACZ0005014555388,00+4,8636,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175140,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355336,86-4,9730,54370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 500,00+4,52840,001 500,00133199 500
PRAGOEXPORT PRAHABABPRAGOCS0008412656970,00-0,20810,001 445,00109 700
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58192,8500
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555680,000,0056,00218,006480
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11365,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,00-10,00294,00573,00104 500
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557338,00+9,74192,60400,00186 084
PRAMEN IK M.S.BAAPRANJCZ0009050357290,00+9,8476,00408,00102 900
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,00+6,3049,00399,002140
PRAMEN PÍSEKBAAPRAMPCS00084577501 049,00+9,9562,521 155,005658 744
PRAMIX KRNOVBAAPRAMICZ000906615552,41-9,9927,00138,68603 145
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158151,000,0081,23200,00843127 293
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 250,00+0,131 175,002 649,00102229 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 631,00+1,971 000,002 760,003592 085
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 288,00-1,07680,001 444,00433557 704
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666112,00+3,7079,10220,00171 904
PRECIOSA LUSTRYBAALUSTRCS0008414553173,63+4,9972,35267,00498 508
PREFA BRNOBAAPRFBOCS000504055973,520,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555411,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457170,49-4,99113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954236,000,00213,00447,004944
PREFABRIKACE OVABAAPRFOSCS000843295149,41-10,0036,5073,70341 680
PREGISBAABIDATCS000842356233,42+9,9727,63150,0000
PRECHEZABAAPRECHCZ0005097253296,00+1,02285,00629,003610 656
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945690,00-1,0159,00533,00353 150
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959535,000,00345,00617,00126 420
PRIMA KARVINÁBAAPRIMACZ0009050050110,360,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252150,000,00112,10154,0000
PRIOR ČRBAAPRICBCS0008457859209,00+10,0080,32250,00204 180
PRIOR IKBAAPRIODCZ0009034054603,00+3,07210,00603,0084 824
PRIOR OLOMOUCBAAPRIOLCZ0009065553605,00+2,54252,00618,002515 125
PRIOR PŘEROVBAAPRIPRCZ0009053450605,00+3,41149,95605,005231 460
PRIOR TRADINGBAATREFACS000843035140,920,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151605,00+4,31165,00605,0011468 970
PROAGRO KLATOVYBAAPRAGRCS0008446555108,700,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355738,000,0038,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001275,00-0,72200,001 395,0051 375
PROFILPROJEKTBAAPROFICZ0005097758613,00+9,85184,50613,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540070,000,0068,78191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900145,00-3,33127,82362,0041760 465
PRŮMYSL KAMENEBAAPRUKACZ000508025945,000,0044,55160,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,008068 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059106,95-9,99106,95545,005535
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100257,00+9,8266,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652294,00-4,85294,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,770,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250493,00+1,44446,00601,0012762 611
PS PARDUBICEBAAPSPACZ000905435952,20-4,9852,20242,0000
PSGBAAPSGCS000500646976,000,0064,00180,6000
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00179,6000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704316,00+1,93287,00657,001 161366 876
P-D REFRACTORIESBAAMSLZCZ0005010454149,98-1,03121,00766,00152 250
RAAB KARCH.STAVIVABAARAABCZ000510115481,02+4,9870,00158,2300
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158128,000,0090,00620,003384
RAKOBAARAKERCS00084187521 188,00-4,961 080,001 502,002529 700
RAPIDBAARAPIDCZ00084132591 360,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405077,000,0064,54175,0000
RAŠKABAARYBENCS000843165681,00-10,0081,00240,0000
REAS BRNOBAAREASCS000845095360,000,0044,1085,6300
REDASHBFARENTCZ000909080947,200,0044,60246,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065955,74+4,9941,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653365,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,200,0036,7857,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260556,20-4,7656,20270,00603 372
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509618,00-4,92506,001 120,00623385 014
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556135,000,00135,00655,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509877,00-0,67621,00950,006 3905 604 030
RETEX IVANČICEBAARETEXCS000502985938,71-4,9838,71222,0000
RIO OD MOSTBAARIOCZ0008465556137,70-10,0084,00330,00202 754
RMS MEZZANINEBAAPVTCS00084162514 601,00-4,142 650,005 265,0089409 489
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755475,000,00204,00596,0012057 000
ROMO FULNEKBAAROMOCS0005003052102,60-5,0052,18144,93889 029
ROTEXTILEBAAROTEXCS000504285222,05+9,9718,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552155,99-4,9981,00572,00426 552
ROVNER BRNOBAAFIRNCS000845025086,35-4,9986,351 100,0000
RUBENABAAGUMOKCZ0005091553122,95-4,9995,95329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558575,00-4,95442,00780,0063 450
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455733,830,0030,3064,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,340,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359150,88+9,99124,70964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052109,25-5,0080,00242,00323 496
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985260,50+10,0050,00209,00764 598
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455800,00+0,88283,00817,00362289 600
RYBENA RUMBURKBAARYBRUCZ0009050951392,00+3,97257,00810,00103 920
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858315,00-3,07259,001 680,00144 410
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,24+9,9710,1223,8400
R-TECHBAARUBENCS0008453759110,010,00109,00429,00374 070
ŘEMPO PRAHABAAREMPOCS000820125746,30+4,9829,2192,00884 074
SAFINA VESTECBAASAFINCS0005014356145,00-4,69113,00750,008111 745
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526798,20-9,9050,79250,0010982
SAMA RYCHNOV N.KN.BAASAMACS0008447751218,00-9,91164,00450,00286 104
SAMKABAAPOTRVCZ0005104554198,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768751,000,00520,00966,0000
SANITASBAASANITCS000842756352,65-10,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580047,55-9,9945,13464,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554665,000,00130,941 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615830,80+10,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395526,34+9,9719,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,984,6400
SAVENA NÁCHODBAASAVENCS0008455853230,00+6,4859,00282,00102 300
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,00205 600
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358145,80-10,00145,801 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,000,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,00+0,47329,0010 545,0041 700
SČ ARMATURKABAASCARMCS0005003854564,00-4,89469,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 657,00-4,971 195,002 934,0050132 850
SČ INVESTORSKÁBFASEVCECZ000908810087,09+4,9949,66175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,00+1,13873,002 545,00186446 400
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259162,91-4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00229,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550739,00-0,40572,00775,005036 950
SČCBAASCCIHCS000846075438,480,0033,25105,1400
SEBA TANVALDBAASEBACZ000509215535,00+6,0625,0066,001003 500
SECO TRANS M.B.BAACADMBCZ0008205754216,00+4,8568,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358136,180,0078,75186,8000
SELEKTA PRAHABAASELEKCZ0009056255131,95+4,9949,64162,79212 771
SELGENBAASELGECZ0009033650645,00-0,76528,001 005,004227 090
SELIKO OLOMOUCBAASELIKCZ00084308573 112,00-4,97970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358520,00-2,07448,001 100,0012062 400
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356462,00-4,93201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756146,740,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,00-0,9123,00250,00601 500
SETUZABAASETUZCZ00084600522 326,00+0,251 150,002 584,00237551 262
SEVAC PRAHABAASEVACCZ0009065850178,02+9,99161,84389,00111 958
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925013,34-9,9813,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651165,000,0051,00169,73254 125
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,00-0,26398,00790,001 256942 000
SEVEROSKLO N.BORBAASEVSKCS000846065577,000,0072,00451,007539
SEVEROTEX LIBERECBAASEVLICZ000904945842,14-4,9842,14147,4700
SEVTBAASEVTCS00084424551 295,00+0,381 080,001 705,001519 425
SFINXBAASFINXCS000503645861,60+10,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706161,49+5,00138,99379,0056491 080
SHD KOMESBAASHDKOCS0008423851183,35-5,0082,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 326,00+9,9570,001 326,0000
SIFBFASIFCZ00080215082 030,000,001 495,002 173,0050101 500
SIGMA BRNO SLATINABAASIGBRCZ000508285950,50-9,9950,50138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857277,00+0,72151,00366,0016645 982
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154361,000,00133,57401,0000
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435490,00-10,0090,00750,0000
SILNICE JIHLAVABAASILJICS000502995865,51-9,9861,38170,161268 254
SILNICE KLATOVYBAASILKTCS0005023753920,00-9,98120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76157,5000
SILNIČNÍ TECHNIKABAASISTRCS000502735846,87+4,9936,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56257,0000
SILONBAASILONCZ000509445895,00+3,2678,00339,0011811 210
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466661,38+10,0048,6086,5112737
SKLÁRNY KAVALIERBAASKLKACS00084146523 430,00+0,141 900,004 300,0032109 760
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759830,00-0,47830,001 745,002823 240
SKLO UNION TEPLICEBAASKLTECS0008414850234,00-1,26229,00868,001 325310 050
SLÁDEK BENEŠOVBAAZESTPCZ000905175151,03-10,0051,0387,8400
SLADOVNA HODONICEBAASLADHCZ0008452554250,00+0,80198,55860,00102 500
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7534816
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950105,30-10,00105,30200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754106,920,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,830,0051,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259221,000,00215,00473,001 003221 663
SLEZSKÝ KÁMENBAASLKAMCS000842845479,05+9,9945,00123,18161 265
SLH, A.S.BAASOLOCS0008446357209,00+1,45105,30285,00306 270
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855100,000,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557145,00-1,52141,48417,00202 900
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815344,94+9,9840,86104,0000
SLUVIS PRAHABAASLUVICS000843735624,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 798,00-3,511 600,003 220,00130363 740
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 470,00+4,97984,002 491,0070172 900
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659750,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251186,32+4,9983,70200,00713132 846
SMP CONSTRUCTIONBAASTAMOCS0005022953151,000,00140,06450,00162 416
SOBONA SOKOLOVBAASOBONCZ0009043055136,89+9,9923,57136,8900
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952703,00-4,87230,00792,00830583 490
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165178,660,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505560,000,0058,67115,2023113 860
SOLNÉ MLÝNYBAASOLMLCS0008429858288,000,00235,00642,00185 184
SPALOVNA PHA VYSOČBAASPAPHCS0008439857304,000,0080,85463,00103 040
SPECIALTRA.NOSRETIBAACADSTCS000820115847,70-10,0047,70124,4600
SPOFA PRAHABAASPOFACZ0005074252846,00-4,94830,001 600,006756 682
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550950,000,00730,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958328,00+4,79313,00799,0023376 424
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858251,00+0,40243,00535,0028471 284
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00390,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705338,000,00281,00356,002 614883 532
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,01-1,4166,01162,904 570315 376
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,10+2,94125,00177,803 954565 817
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,00251 500
STAMONT BRNOBAASTAMTCS000504015344,09+9,9734,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251112,500,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766214,00+9,6862,37214,0000
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4668,4800
STAROBRNOBACPIVOSCZ0008450350647,00-4,99594,001 350,001811 646
STAROROL.PORCELÁNBAASTAROCZ0005085753122,00-2,15108,40399,00576 954
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,500,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,000,00110,70167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,00+2,77106,00240,00122 220
STAVBY BRNOBAAZESBOCZ000903465859,05-9,9958,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656574,07+9,9946,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452633,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405690,00-1,9690,00364,0011990
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5212324
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,80903 870
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,0090,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786078,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758101,57+9,9972,18150,00373 758
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658109,140,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375175,46+10,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,100,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752245,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275442,57-4,9942,57258,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,00+2,5663,18128,166420
STAVOINVESTABAASTMNTCS0005020650108,000,00105,71164,1600
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00129,0300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496754,99-10,0035,00625,00723 959
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665652,310,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455747,08-9,9947,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77140,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363195,800,00141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625062,500,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895918,63+9,9714,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 097,00-0,61955,002 546,0051106 947
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 160,00-10,00865,002 745,00510 800
STOCK PLZEŇBAALIKERCS00084185541 130,00+0,44980,001 600,001011 300
STRABAGBAASILOSCZ0008434107206,00+0,48166,00579,007515 450
STRABAG BOHEMIA ČBBAASTRBACZ0008456654190,00-5,00189,53566,0061 140
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955356,70-10,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 704,00-4,96686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415341,77+9,9733,21160,0015627
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,005625
STROJÍRNY A O.KAPLBAASTROPCZ000907345843,000,0043,0066,00451 935
STROJÍRNY BOHDAL.BAASTRBOCS0008440558202,000,0093,00202,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566763,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665255,65+5,0051,32205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635472,000,0072,00157,0500
STS OLOMOUCBAASTSOLCZ000907385433,75+9,9730,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957168,48-10,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765857,000,0057,00143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,0073,5300
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,00+10,0048,00151,00272 673
SUBEKOBAAKOREKCZ000509425048,390,0044,00300,0000
SUBTERRABAASBTERCS0005023050700,000,00421,001 450,00310217 000
SUPRAPHON PRAHABAASUPRACS000844105189,30+9,9846,66400,0000
SURPMOBAASURPACS0005022755162,15+9,99121,83302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,0000
SVABAASVACS0005024553193,00-0,41142,001 017,0071 351
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ0005076653103,500,0080,05135,001 182122 337
SVITEX SVITÁVKABAASVITECZ000509945716,50+10,0015,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253191,520,00129,06292,0000
SVÚM PRAHABAASVUMCZ000509205650,68-9,9950,68220,0000
SVÚOM PRAHABAASVUOMCZ000508735370,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415436,900,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975431,50+5,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35361,0000
S.P.M.B.BAASPMBCS0005031251246,00+1,65133,20264,0092 214
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 066,00-3,96500,001 121,003 1183 323 788
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558162,00+0,62120,00240,009415 228
ŠKODA PRAHABAASKOPHCS00050068571 371,00+0,21551,001 407,006791 857
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,00-1,8281,00158,00486 720
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154159,60-5,0072,13486,00507 980
ŠMERAL BRNOBAASMERACS000502935495,58-4,9976,57230,00504 779
ŠROUBÁRNA TURNOVBAASROUTCS0005070556157,470,00145,00621,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952126,00+4,34100,71372,00151 890
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358240,000,00209,00389,00143 360
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457170,91-10,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,37+9,9955,08388,0000
ŠTI HOLDINGBFASTICZ0009087805194,990,00165,78200,0030860 057
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354154,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,00122 904
TAGREABAAZZNTACS000845765156,000,0055,89182,0000
TANEXBAATANEXCS000841505564,050,0049,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351305,00+0,66259,00342,003711 285
TATRABAATATRACS0005018456160,02+0,01108,00217,001 096175 382
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715115,00+7,1413,0084,6630450
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661116,520,0088,29300,0000
TECHNOMAX BRNOBAATECMACS000501115410,940,009,9335,4200
TECHTRANS DUBÁBAATEDUBCZ000820875816,940,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0076,65360,0000
TEINVESTBAATMPCS00084430572 935,00+0,412 000,003 360,00211619 285
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475620,030,0020,0365,0000
TEMACOM PLZEŇBAATEMACCS000502425632,510,0030,97109,1400
TENAS HAVÍŘOVBAATENASCS000500785566,55+10,0021,99134,3100
TENEZBAATENEZCS0005028158170,000,00150,001 175,00101 700
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,00481 344
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550471,00+4,89300,00479,0012056 520
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050665,00+0,75526,001 275,00149 310
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,00-2,43177,05388,0062 160
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255360,000,00166,00360,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950389,00+4,85350,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 425,00-5,00840,001 850,001014 250
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,00-1,02806,001 115,003332 010
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,08362 520
TEPNABAATEPNACS000502685550,00+4,1647,00115,23804 000
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29419,001120
TEREOS TTDBAAPRACUCZ000510485175,03+4,9940,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,960,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,00-9,82202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550123,99+9,9936,00123,99303 720
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,00+3,8922,0073,5027648
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135190,00-0,2762,00122,06423 780
TESLA LANŠKROUNBAATSLLACS000500465490,00-2,1764,10123,481 400126 000
TESLA PHA HLOUBET.BAATESLACZ000500455665,100,0065,00137,5014911
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,20-5,0014,6757,7500
TESLA SEZAMBAATSLSECS0005009851320,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975217,400,0016,3460,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245817,10-10,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386167,000,0059,31150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425495,000,0090,00310,0000
TEXLEN TRUTNOVBAATEXLECS0005009455123,50-5,00121,54503,00273 335
TEXTILANA LIBERECBAATEXTICZ0005090357246,00+4,6883,60246,001 023251 658
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745187,40-9,9925,00514,0000
TEZASBAACADTECZ000820795866,150,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555136,00+2,25111,00370,0081 088
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985367,83+5,0064,31183,7517411 802
TIF-INVEST PRAHABFATURISCZ000909300158,12-1,6054,15245,0010581
TILIA LDS ALBRECH.BAATILIACZ000905325267,200,0055,0085,005336
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857130,00-1,55115,52266,0010413 520
TOFA SEMILYBAATOFACS000844805680,000,0065,00205,0000
TOMABAATOMACZ0005088559100,000,0091,20321,0036536 500
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555490,00+1,87123,85543,00115 390
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605585,01-3,3957,20130,0015012 752
TONASOBAATONASCS0008423257144,500,00122,55325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653136,15+4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285354,58+4,9850,11118,00814 421
TOS LIPNÍKBAATOSLICS000503316624,29-9,9724,2966,5500
TOS RAKOVNÍKBAATOSRACS000501525434,020,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565911,64+4,959,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,00-5,0087,55150,0021320 235
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375880,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00152,00248,0000
TRANSAKTABAATRANSCZ0008413358199,00-4,78109,97462,0011322 487
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,00-2,7990,00179,0019920 895
TRANZABAATRANZCZ000507635657,950,0057,95197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690485,220,0071,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451242,00-4,7292,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750139,76+4,9973,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753116,85-5,0084,83229,0000
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552243,00-3,95154,33362,002 750668 250
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545424,30-10,0024,3084,7000
TUZEX PRAHABAATUZEXCS000841175740,00-4,3034,2699,75662 640
TYLEX LETOVICEBAATYLEXCS0005006154392,00+4,81317,001 220,009938 808
TZPBAATZPCZ0005088054510,00+2,00181,001 050,007538 250
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963587,00+9,92332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951397,00-9,97111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125469,00-3,3647,79109,718552
UNEXBAAUNISTCS0005015759169,00-3,58130,00540,0026745 123
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2018396
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901285,00-1,72129,03394,00113 135
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445730,990,0030,9981,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252101,49+4,9949,64144,5310010 149
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,860,0033,00107,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 510,00+4,13861,001 510,00175264 250
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254129,65+9,9950,00129,6500
ÚPBAAPIVOUCS0008458865410,00+1,23322,00815,0093 690
ÚRS PRAHABAAURSCZ000904135657,200,0052,00725,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856624,00-9,95624,001 470,001624
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,000,0031,50134,88301 170
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,990,0069,99550,0000
UTI V LIVIDACIBAAUTEXICZ000507335350,40-10,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253405,000,00198,99466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20223,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755310,00+0,97132,00380,008726 970
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185448,310,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855111,73-4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140080,000,0068,00173,3300
VČ ENERGETIKABAAVCENGCZ00050769502 300,00-4,16976,002 565,0061140 300
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 180,00-1,13993,002 654,0012 180
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658118,75-5,00111,11418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035889,61-4,9968,00170,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225258,000,0058,00142,5500
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895635,420,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 812,00-4,981 240,007 204,00231880 572
VESA VELHARTICEBAAVASAVCZ0009035457169,000,00169,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875754,27-10,0054,27166,2500
VET ASSETS A.S.BAAJIPCZ0005005850345,00+1,47330,00520,0019767 965
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258250,00+2,88198,55313,00328 000
VHOSBAAVHOSCZ0009047254200,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ000508135695,960,0090,25668,001029 788
VIMPERSKÁ MASNABAAMPRVICZ0008457058175,000,00163,02778,00172 975
VINIUMBAAVINIUCS0008421954185,000,00151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 279,00+9,97432,001 279,00100127 900
VÍNO BZENECBAAVINOBCS0008422267126,35-5,00114,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159545,00+0,92343,00589,004021 800
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236673,00+2,0959,05148,507511
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558268,00-3,94130,15336,003 7381 001 784
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058180,00+0,21171,06468,0020837 440
VÍTKOVSKÉ LESYBAAVITLECZ000903845194,000,0089,461 540,003282
VLNAPBAAVLNAPCZ000508765090,000,0078,10278,0029526 550
VMV HOLDINGBAAMASOPCZ0005099952190,00+2,70184,111 335,00122 280
VODÁRENSKÁBAAVOAZCZ0009051256220,000,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3775,0500
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595092,30-8,6163,00110,00544 984
VODNÍ STAVBYBAAVOSPHCS00050209571 689,00-4,031 300,002 105,00129217 881
VODNÍ ZDROJE PHABAAVOZDCS000844155627,30+5,0025,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859189,00-10,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0024,9598,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,000,0032,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00102,0900
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,26+9,9942,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,00+3,6350,00105,008456
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,210,0033,21116,7000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0050,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754105,000,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,000,0047,0087,7500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851250,000,00121,50250,00153 750
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13220,004244
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345932,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,220,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,0093,764184
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,61-10,0048,00117,5000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,100,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,00181 080
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450518,00+4,85386,001 200,0000
VOSBAAVOPRSCS000503605295,10+0,1090,00250,00363 424
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865965,04+9,9959,13310,0000
VSV HAUSNERBAAMASKOCZ0005080150118,92-4,9957,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675732,81-9,9832,81138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,52-9,9823,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,30-10,0042,30280,004169
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453378,00+5,00300,00500,0014052 920
VÚOSO PRAHABAAVUOSOCS000502035359,89+9,9942,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405298,40+9,9981,33199,504394
VÚZORT PRAHABAAVUZORCS0008439964135,00-10,0051,00156,00324 320
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,000,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356338,00-9,8636,45375,008027 040
VYSOČINA VYKLANT.BAAVYSOCCZ000905215593,82-9,9972,60385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658370,000,00110,00418,003512 950
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750343,00+9,93120,00782,001343
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857175,10+0,92123,36255,0061 051
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6919513
XAVEROVBAAXAVERCS0008440657365,00+1,10145,00443,0012645 990
YTONGBAAPORBECS0008420162136,00+5,67117,00243,00354 760
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857176,81+9,9975,00363,00305 304
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157196,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595175,600,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00-9,90355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857744,00+9,89560,001 880,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301950,00-4,23385,001 287,002321 850
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050120,00-2,31120,00326,00232 760
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785928,38+4,9925,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,000,00148,50556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658160,00-2,49132,00427,00457 200
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952124,45-5,00124,45260,0052965 834
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845549,56+5,0037,00120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 305,00-0,301 545,002 650,0070161 350
ZČ LIKO PLZEŇBAAZCLIKCZ000507915260,50-3,7250,00167,80191 150
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475962,51+9,9956,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 165,00-1,811 300,002 503,00817 320
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455958,56+9,9939,00109,1400
ZELENINA BRNOBAAZELENCS000845175342,000,0040,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625655,440,0047,1275,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,070,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025775,90+10,0069,00109,6000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175975,000,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,790,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953192,60-10,00180,00400,0091 733
ZEM.STAVBY JIHLAVABAAZESJICZ000907375578,830,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957160,800,0052,06167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635333,000,0032,5066,0000
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555651,230,0035,0098,0800
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0030,6000
ZETES PLZEŇBAAZETESCS000500906793,490,0080,33200,0000
ZETORBAAZETORCS0005029263185,000,00103,55193,971 881347 985
ZEVETA BOJKOVICEBAAZEVETCS000504035116,150,0016,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675926,51+4,9924,0597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,00-0,66115,00306,008713 050
ZKL PRAHABAAZKLCS0005042456202,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365995,40-10,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,200,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,40104,731208 280
ZN ROKYCANBAAZZNROCZ000907155184,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156116,55+5,0075,00270,00606 993
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0065,1085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455257,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655206,00+0,48100,70424,0010421 424
ZPA PHA JINONICEBAAZPAJICS000504255580,00+3,8968,59157,081229 760
ZPS ZLÍNBAAZPSZLCS00050043571 701,00+0,051 050,001 930,005085 050
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,00-0,7964,33266,00614 270
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0032,5467,7000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057195,000,00180,00522,005811 310
ZVVZBAAZVVZCZ0005081653725,000,00639,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225456,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052120,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955880,000,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758139,83-9,9967,00249,00202 797
ZZN JIČÍNBAAZZNJCZ0009068953294,00+9,7058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,900,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235342,00-8,6942,00224,003126
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0057,51155,8716992
ZZN OPAVABAAZZNOPCZ000906725265,00+0,4746,00137,8426817 420
ZZN PARDUBICEBAAZZNPACS000845455975,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158110,00+0,73109,20441,00202 200
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865673,69+4,9839,90110,0015511 422
ZZN POMORAVÍBAAZZNHOCS0008463352207,00+9,6665,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835969,100,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551146,660,0092,61346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595246,890,0046,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695067,400,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,000,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145231,39+4,9829,90115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0035,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450205,000,00148,23205,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245099,600,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085446,58+9,9828,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,02+4,9981,20169,05848 822
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035593,500,0067,00542,0000
ŽĎASBAAZDASCS0005031152601,00-0,33600,00950,0012474 524
ŽDB BOHUMÍNBAAZDBCZ0005098152304,00-2,87230,00513,0010832 832
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854309,00-3,43189,05366,0021666 744
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656232,00+3,1177,17311,004928
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856165,00-0,66137,75213,0017528 875
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557523,00+0,19428,00920,0021 046
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0084,00146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00135,82537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903501,00+0,20361,00548,002 0781 041 078
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 750,00-0,212 518,002 955,0051140 250
ŽOS NYMBURKBAAZOSNYCZ0009048351128,25-5,0093,68220,00395 002
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360238,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959334,000,00276,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707569,00-0,17506,001 250,00225128 025