zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 11:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.07.199622.08.1996
26.08.199623.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803237,00-4,81180,06567,0000
ADOKA KVBAASTMONCS000504265458,500,0058,50124,0000
ADOSABAACADRCZ000820625768,900,0068,90244,0000
AERO HOLDING PRAHABAAAEROCS0005002864137,55+5,0082,46145,8500
AGRA PŘELOUČBAAAGRACS000502726762,50+4,9854,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459321,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640894,37+4,9985,60210,5012 6241 191 327
AGRODAT PRAHABAAAGRODCZ000906385595,00-4,7692,96266,002190
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00198,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686055,720,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0022,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,400,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS000845435174,770,0074,77369,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645593,20-1,8961,37185,22131 212
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,470,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665039,900,0016,5871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,00-4,99125,00515,00506 650
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,56+4,9925,0080,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316238,710,0038,71100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751230,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357277,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ0009068854126,98+4,9975,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659118,18+4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554152,000,00121,67327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655285,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959420,00+2,43364,00850,00935392 700
ALIBONA LITOVELBAAALIBOCS000843106030,620,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54231,0000
ALMETBAAALMETCS00050357571 191,000,00530,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,000,00139,98502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753147,100,0094,00266,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151146,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3285,4900
ARMABETON PRAHABAAARMABCZ0005006353520,000,00440,00620,0015078 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,80-1,4729,1652,00351 638
AROMA PRAHABAAAROPRCZ0005080457118,000,00107,80217,0000
AROMKA BRNOBAAAROBRCZ0005085951169,090,00100,00202,0000
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705876,00+2,33710,001 095,001714 892
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 080,00+3,051 010,001 965,0093100 440
ASTRA LIBÍNBAAASTRACZ000904965685,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257211,00+1,44167,00356,00132 743
ATELIÉRY ZLÍNBAAATEZLCZ000904275079,000,0057,62169,6600
AUTIA HUMPOLECBAAAUTIACS000503706893,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,1175,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575457,100,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,280,0036,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915560,000,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,220,0045,1378,0000
AVIABAAAVIACS0005020759286,00+4,76193,00288,00467133 562
AVIA KUTNÁ HORABAAAVIAKCS0005014455104,73+4,9965,98316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965739,450,0039,45211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559215,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766130,000,0030,00138,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 208,00+0,081 140,001 310,00148178 784
BÁŇ.STAVBY MOSTBAABASMOCS0005012756190,00-5,00152,00380,00234 370
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,040,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760982,000,00675,001 640,0054 910
BAYTON SLUŽBYBAACKDSLCZ000509405242,53+4,9829,9759,1700
BELAGRABAAZZNBRCZ000844905589,550,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115568,000,0028,8887,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058114,10-0,7896,10302,0010011 410
BERGER BOHEMIABAANSILCS0005023456460,000,00135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857125,000,0081,00270,0000
BETA OLOMOUCBAABETAOCS000842915580,270,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953795,00+0,37661,001 690,008970 755
BIOMA DŘEVOHOSTICEBAACUKRECS000843205016,500,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052219,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462838,00+0,23550,001 005,001310 894
BMTBAABMTBOCS000503075823,260,0019,6971,4800
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607127,66+4,99115,80364,0048061 277
BOHEMIA SEKTBAAVINZACZ00084452513 326,00+0,782 090,003 465,00826 608
BOHEMIA VENTUREBFAYSEIFCZ0009088506266,00+4,72254,00971,00548145 768
BOHEMIA VIDEO ARTBAABOARTCS000844085543,110,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454288,000,00273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950136,890,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664140,000,00110,56573,0000
BOPOBAABOPOCZ0005091157105,00-3,0494,40453,0013113 755
BOR ČESKÁ LÍPABAABORCZ000906075279,860,0060,00566,0000
BOTASBAABOTANCS000841495999,510,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751348,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150185,000,00135,00535,0000
BRANO-ATESOBAAATESOCS0005012350425,000,00316,00694,005021 250
BRISK TÁBORBAABRITACZ0005074856100,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352271,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452431,000,00320,00764,0000
BVV BRNOBAABVVCS00084128544 425,00-1,922 515,004 890,0040177 000
BYSERVIS HOLDINGBAABYSERCS000500755875,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 650,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354824,000,00806,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536150,000,0047,68132,0000
CEMBRIT MORAVIABAAEZACS000843015363,58+4,9824,4574,5518511 762
CEMENT BOHEMIA PHABABCEBPHCZ0005108209250,00+1,21201,00396,0032080 000
CEMENT HRANICEBAACEMENCZ0005109454931,00+0,10532,001 155,00117108 927
CEMOS OSTRAVABAACEMOSCZ0008433356116,110,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055571,100,0060,39359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560128,700,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115242,000,0033,0288,728336
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,330,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252183,00+1,10142,60401,006812 444
CIDEM HRANICEBAACIDEMCS000841816685,74-4,9979,65225,00353 001
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425140,000,0038,33104,0000
CINEMART PRAHABAALUCERCS0008437851600,000,00498,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157129,610,00129,61516,0000
COLORLAKBAACOLLKCZ0005088658200,00+2,96150,00681,0010020 000
CONCORDIA LESOVBAACONLECZ0005105254227,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456162,000,00162,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250620,00-2,82594,001 050,001620
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856082,500,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365842,480,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357845,00-0,23195,51900,004437 180
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258159,500,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652108,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085343,740,0041,67120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757492,000,00120,65498,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735890,000,0039,5490,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558208,000,00200,00315,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 010,00+0,49618,001 130,00373376 730
CZ 92/91BAAHYBLECZ000508615773,63+4,9960,00144,0000
ČEDOKBAACEDOKCZ0009036356191,10+5,00153,05514,0012423 696
ČECHOFRACHTBAACECHFCZ00084134571 850,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350179,55+5,00153,90297,002 799502 560
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556808,00-4,94722,001 900,0011088 880
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 899,00-1,783 700,005 400,001246 788
ČESKÁ SPOŘITELNABAACSPOCZ0008023801368,000,00159,00368,0022 8548 417 272
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,000,0069,82101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 630,000,00960,001 935,00280456 400
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553140,99+4,99115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,50-5,0060,50133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854926,00-4,9258,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653368,00-4,90361,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 900,000,001 600,004 490,001 0003 900 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255079,730,0079,731 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752240,000,00170,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025851,00-4,7650,21216,00301 530
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457122,00+1,6650,60161,291 800219 600
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 725,000,001 175,001 800,00117201 825
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 321,00-4,961 030,001 630,003039 630
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059256,000,00109,98295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741266,00-3,62180,06914,00875232 750
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566764,00+3,6655,00254,005320
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645593,50+2,7481,14266,00958 883
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950925,000,00765,001 050,001 080999 000
ČEZ, A.S.BAACEZCZ00051123001 040,00-0,09935,001 295,00781812 240
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,00+1,4997,20204,00151 680
ČKD DUKLA PRAHABAACKDDCS0005005750116,50+4,9997,01204,0016619 339
ČKD HOŘOVICEBAACKDHOCZ000509385656,210,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,560,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365879,860,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325267,000,0067,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,60-5,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS000500805190,25-5,0090,25320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,000,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ000907700410,940,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153474,00+4,86210,00474,00670317 580
ČKD PRAHA HOLDINGBAACKDPHCS0005002765366,00+0,54123,50410,008 8373 234 342
ČKD SLANÝBAACKDSCS0005008150230,000,0058,00259,0015936 570
ČNIMFBFACNIMFCZ0008018306133,49+4,99115,33259,0000
ČNIOPFBFACNIOPCZ0008018207145,00+2,71119,00252,00466 670
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 602,00-2,642 180,004 165,0028100 856
ČS KERAMIKA PRAHABAACSKERCZ000841195649,500,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550351,00+0,86154,33377,003 0661 076 166
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695058,33+4,9841,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305566,500,0025,03102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,00191 165
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,600,0043,00110,35252 565
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,770,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,170,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,000,0060,00114,00301 890
ČSAD KARVINÁBAACADKCS000820095274,000,0074,0098,0000
ČSAD KLADNOBAACADKDCZ0008207750450,000,00120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92138,9500
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00197,6000
ČSAD OSTRAVABAACADOSCS0008200556212,00+4,95118,00311,0010021 200
ČSAD PELHŘIMOVBAACADPECZ000820665375,000,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552106,50-4,9955,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655170,24-5,00125,00407,0000
ČSAD SEMILYBAACADSMCZ000820815440,180,0040,18220,0000
ČSAD SLANÝBAACADSCZ000820595270,200,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31370,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675257,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651212,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364167,87-4,99133,20450,0000
ČZ STRAKONICEBAACZSTRCS0005004258177,00+4,38161,50400,0052592 925
DAKO-CZBAADAKOCS000503555969,27+4,9854,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257297,000,00246,00971,0000
DERMACOLBAADERMACZ0009041653220,000,00219,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405360,000,0060,00870,0000
DEZABAADEZACS00084140582 360,00+0,421 870,002 525,00150354 000
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657121,290,00105,88304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259100,690,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455157,87-4,9991,10459,0000
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150190,000,00177,401 600,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146795,700,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615780,000,0057,03160,00151 200
DOPLA PAPBAAPAPCS00050231591 050,000,00648,001 202,002122 050
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00200,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,54-4,9845,54200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359302,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459305,000,00296,00853,002610
DOSTAV PRAHABAADOSTACS000502236799,000,0046,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0071,66283,0000
DOWOBAADOWOCS000500735036,770,0031,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915178,060,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945296,000,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935457,000,0032,0057,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750400,000,00261,00870,0031 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454858,000,00322,00858,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985526,64+4,9620,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605186,81+4,9968,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,000,00100,61393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,410,0027,0098,2300
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154308,000,00308,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555400,00-4,98253,001 410,002510 000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,50+0,7170,00283,0014987
EGO CHVALETICEBAAEGOCS000844815533,300,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453218,000,00103,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053147,260,00147,26713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,000,0050,52188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005608,000,00243,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0026,1855,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668121,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,000,0053,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815339,900,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151625,000,00546,00865,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 620,000,002 900,004 720,0031143 220
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353375,00+0,26326,001 560,00145 250
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83121,8500
ELEKTROTECHNIKABAACKDELCZ000509345042,80+4,9721,6676,0000
ELITE VARSNDORFBAAELITECZ000509095159,030,0050,00130,0000
ELITRON LIBERECBAAELITRCZ000508155439,840,0022,50116,5000
ELROZBAAELROZCZ000507685136,540,0036,54120,0000
ELTODO EGBAAENRGVCS0008441754370,000,00370,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0063,8300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755128,990,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750110,410,0083,99165,0000
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653840,000,00714,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335347,000,0046,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460443,01+0,5636,02165,0053422 967
ERGON PRAHABAAERGONCZ0009055851314,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353113,790,0063,67302,0000
ETABAAELEPRCS0005005156491,00+2,29421,00760,0062 946
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 500,00-1,76903,001 695,00510765 000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 650,000,003 000,003 845,002073 000
FAGRONBAATAMDACZ0008461209129,500,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085979,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045655,050,0055,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256927,000,00870,001 580,002624 102
FAVORIT ROKYCANYBAAFAVORCS0005041367103,650,00103,65220,0000
FERONA PRAHABAAFERONCS0005019652128,00+4,91114,02210,0010012 800
FEROX DĚČÍNBAAFEROXCS000500336741,260,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805049,99+2,5242,88121,201205 999
FEZKO SERVISBAAFEZKOCS0005037456145,00-3,97128,00284,00497 105
FINOP HOLDINGBAAFINOPCZ0008418001123,50+4,2195,14325,0030237 297
FISH FOODBAAZPRRYCZ0009042859204,000,00204,00392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,600,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756888,000,00209,00888,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125338,900,0038,9081,5800
FORMTRADE BRNOBAAFORMTCZ000509595084,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454112,000,00112,00537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,000,0062,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052198,000,0064,68240,00509 900
FRIGOTRANS PRAHABAAFRIGOCZ000509575274,000,0074,00199,5000
FRUTA MODŘICEBAAFRUTACZ0005085654170,000,00144,581 485,0061 020
FRUTA PODIVÍNBAAFRUPOCZ000508265176,82+4,9869,69166,99362 766
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495476,950,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552271,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351187,550,0090,00212,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,900,0031,90152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350437,00-4,79412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863202,000,00117,00587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255916,00-4,97166,17964,0000
GEODÉZIEBAAGOELICS0008423059770,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706453,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665560,54+4,9949,02196,00583 511
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355472,000,0072,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452553,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165324,000,0023,1151,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655880,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550243,000,00212,001 300,0000
GMS PRAHABAAGMSCS0008436358104,660,0018,27104,6600
GRAFIATISKBAAGRAFTCS0008416756180,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953180,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059175,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,000,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356319,00+0,31265,00555,00154 785
GRANABAAZZNPICZ0009069050370,000,00101,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054388,00-0,76380,00640,0083 104
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259509,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035472,000,0072,00204,0000
GREIF CRBAAVLEERCS0005038652305,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552171,41+4,99114,00352,0000
GUMOTEXBAAGUMOTCZ0005086751170,57+4,99162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852489,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185059,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265169,000,0052,00485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756990,000,0086,001 170,0000
HANSON ČRBAASTPISCS00084581541 013,000,00810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758180,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708300,00-0,66290,00686,00727218 100
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006260,000,00260,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204280,000,00280,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402283,000,00283,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105297,00+2,06287,00739,00765227 205
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303283,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,00+3,6245,60126,00684 080
HIKOR PÍSEKBAAHIKORCS0008456752362,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058280,000,00150,00283,00339 240
HMZ BRUNTÁLBAAHMZCZ000509605776,93-4,9866,80200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 076,00+4,97798,001 585,006064 560
HOLCIM ČESKOBAACEVAPCZ0008419256561,00-4,91416,00861,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00621,001 050,003629 340
HOME PRAHABAAHOMECS0005022565248,00+4,6485,74248,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556102,000,0093,90377,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851346,00+4,84310,00866,0019366 778
HOTEL IMPERIAL OVABAAIMPERCS0008435855169,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258518,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515273,010,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354201,000,00197,22500,003603
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554175,00-3,8490,25190,004700
HOT.ESPLANADE PHABAAESPLACS0008417853445,000,00445,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00307,00489,001440
HOT.INTERNATIO.BRBAAHOTINCZ0009033858233,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155261,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758127,06-4,9949,61165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558107,65+4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965596,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805740,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357121,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,008125 110
CHEMONT BRNOBAACHMNTCS0005028950138,60+5,0083,791 295,00182 495
CHEMOPETROL GROUPBAACHEMLCZ00050916521 303,00-1,28919,001 385,001 9582 582 708
CHEMOPROJEKTBAACHEPRCZ0008439155494,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985040,740,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955364,000,0064,00301,006384
CHIRONAX PRAHABAACHIROCS000846496264,770,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253186,000,00186,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 020,00+0,503 220,004 825,0029116 580
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,000,00168,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,75+2,8521,3683,261003 675
ICEC ŠLAPANICEBAASLAPACZ000509015954,000,0054,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,400,0026,73107,5700
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069101,250,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720074,55+5,0067,98169,5700
IF BOHATSTVÍBFABOHATCZ0008011301921,00+0,10886,001 350,00339312 219
IF ENERGETIKY PHABFAENERGCZ0008010907690,00-0,86655,001 015,002013 800
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905120,10+0,08110,00226,00657 807
IF OBCHODUBFAOBCHOCZ0008011103682,00+4,92625,001 500,00255173 910
IF PRAGOFONDBFAPGFONCZ000800900899,40+0,8178,76163,00757 455
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,000,0065,01161,0000
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356169,100,00155,00346,0000
IMEX PRAHABAAIMEXCS0008415956180,000,00159,00798,0000
IMO CHOMUTOVBAAMASCHCS000845996240,50+4,9727,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354308,000,00308,00887,0000
IMPSBAAIMPSCZ0005043059243,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855665,00-5,00584,001 183,002013 300
INGSTAV BRNOBAAINGBOCS0005029057336,00-4,81219,00621,005016 800
INGSTAV OPAVABAAINGSOCS0005018555101,990,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050182,000,00116,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054786,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755157,000,0093,71366,0000
INTERGEOBAAINGEOCS000844115092,110,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,00+1,61195,00707,0072 205
INTERHOTEL VORONĚŽBAAVORONCS0008449757235,00-4,85200,00680,003705
INTERIER PRAHABAAINTPRCZ000508545657,850,0057,85367,001025 901
INTERKUPON HOL.PHABFAINTKUCZ000908880378,00-2,5078,00145,95241 872
INTERSIGMA PRAHABAAINSIGCZ000841385371,500,0065,00274,0000
INTEXBAAINTEXCS000500745954,18-4,9954,18205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964364,410,0032,00241,0000
IP BANKABAAINBACZ0008002854301,00-0,33201,50325,0031 6659 531 165
IPF KOMERČNÍ BANKYBFAKBCZ0008012804756,00-0,65536,00982,0012 4459 420 310
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851780,000,00780,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 300,00-1,491 980,003 400,00228752 400
IRIDIUM INVESTBAAVSINVCZ00090954021 915,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695563,63+5,0035,1581,0000
IVAX - CRBAAGALENCZ00050968591 036,000,00950,001 360,00187193 732
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535666,88-5,0066,88351,009602
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00131,00232,0051 100
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753618,00-4,92230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657183,75+5,00137,00249,006011 025
JANKABAAJANKACS0005003953229,00+4,56219,00500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,680,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695159,050,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 587,00+4,991 040,002 885,00163421 681
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00180,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655251,00-4,92120,00393,0026666 766
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 513,000,00901,002 513,0000
JEMČA JEMNICEBAAJEMCACS0008416459631,000,00631,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253205,000,00205,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055954,190,0054,19353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465895,000,0095,00308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965432,960,0024,3086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158302,000,0068,00317,0082 416
JIHLAVANBAAJIHLACS000503096483,830,0061,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275078,570,0078,57196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0091,56254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685083,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168511,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367120,75+5,00107,00320,0014917 992
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130278,300,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255452,00-4,84190,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,00+4,1672,00235,0015411 550
JITONA SOBĚSLAVBAAJITONCZ000509965599,66+4,9972,90212,0000
JITŘENKA PRAHABAAJITRECZ000905135572,89-4,9957,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 450,00+0,821 310,002 810,0050122 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 560,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859175,000,0060,00175,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854126,500,0078,14605,0000
JUTABAAJUTACS00050261522 878,00+4,99903,002 878,00162466 236
J&T FINANCE GROUPBFAMSVIFCZ000908700380,800,0071,17400,00544 363
KABLO ELEKTROBAAKABLOCS00050341561 016,00+2,62960,001 480,0022 032
KAOLIN HLUBANYBAAKAOLNCZ0005075051281,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725618,900,0018,9057,1500
KARABAAKARACZ000509705540,74-4,9940,74170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,000,00760,001 090,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954265,00+4,33186,00535,0012031 800
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115870,110,0066,20332,00161 122
KAROSERIABAAAVIABCS000503215052,51+4,9950,01183,00261 365
KARTOGRAFIE PRAHABAAKARTOCS0008437554240,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957196,020,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 311,00+0,531 045,001 388,00155203 205
KAVOZBAAKAVOZCZ000508055646,920,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251249,000,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655273,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550302,000,00171,00441,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 754,00-4,961 515,002 950,002671 604
KERAMOST MOSTBAAKERAMCZ000507765181,23-4,9981,23459,0000
KF PRAHABAAKFCZ0009065652251,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950346,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250140,00-4,76140,00450,006840
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865031,43-4,9831,43156,3200
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00106,28289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405072,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795774,060,0057,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,00-4,0293,00330,00131 209
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,250,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359171,06+4,99118,75964,0000
KOLBENKABAACKDTRCZ0005094151118,00-3,7991,01170,0022326 314
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856143,500,0038,53143,5000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,00+2,7872,97194,8612900
KOLORA SEMILYBAAKOLORCZ000508605860,710,0058,67137,3412729
KOMERČNÍ BANKABAAKOMBCZ00080191062 356,00+3,331 310,002 356,005 84813 506 724
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261411,000,00215,00411,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00407,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257182,95+4,9995,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250185,000,0055,00223,0000
KOVO CHEBBAAKOVCHCS000500316946,930,0046,93153,0000
KOVO PRAHABAAKOVOCZ000841225175,000,0067,50210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015173,210,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995473,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158338,00-4,78245,00441,00581196 378
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,000,0067,01125,00493 969
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485194,50+5,0088,23321,00908 505
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055204,00-4,67198,551 155,006012 240
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415884,200,0071,25238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505785,14-4,9981,38185,2200
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653396,000,00199,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395573,00-0,8553,26138,00151 095
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251101,000,0095,93310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459315,00+1,94198,00360,00257 875
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,680,0020,0077,1700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655213,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464132,000,0094,77175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,00-0,1190,00299,00121 080
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975661,000,0061,00802,0000
KOVOTERM BRNOBAAKOTERCS000845225692,000,0064,00126,006552
KOZAK KLATOVYBAAKOZAKCS000844415478,75+5,0072,00294,0000
KRAJKABAAKRAJKCZ000509065460,000,0052,96220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459108,60-1,27100,00180,0738942 245
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459394,00-4,83170,05435,001 108436 552
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 250,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905927,000,00927,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159200,000,00180,50866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756330,00+0,30301,00678,005016 500
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335174,20-2,3674,20225,00372 745
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754130,80+4,99110,00259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00+0,61789,001 230,0011896 760
KUNZ HRANICEBAAKUNZCS000501875340,000,0040,00152,0000
KVANTO IPFBFAKVANTCZ0008026002199,00+0,50196,00612,001 977393 423
KVATROO FINANCEBAAKOHUDCS000501195654,570,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8395,0000
K-T-V INVESTBAAKOTVACZ0009048955694,00+4,99361,001 700,00251174 194
LABENA KR.BŘEZNOBAALABENCZ000509885523,15+4,9820,9052,0000
LABITBAATOSHYCZ0005083352281,00-1,4042,00285,0025270 812
LADA SOBĚSLAVBAALADACS000500566945,87+4,9841,01107,6900
LANAREST BRNOBAAMOSILCS000503105362,000,0057,00103,0100
LANEXBAALANEXCZ0005016857500,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625148,050,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259245,000,00135,00321,004310 535
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557304,000,00247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556331,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952528,000,00100,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851316,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153751,00+2,45100,25751,00242181 742
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251548,00+4,98114,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853205,00+0,98115,00218,00326 560
LÁZNĚ VELICHOVKYBAAVELICCS0008454054440,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652695,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 155,000,00531,001 180,0000
LB INVESTBAALACRUCZ0009041752315,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358114,600,00104,48270,00131 490
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258189,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 415,00-2,422 175,002 805,0086207 690
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159334,00-4,84243,00885,00103 340
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ0009044855101,500,0077,39421,00141 421
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954195,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154128,700,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655479,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653164,900,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251115,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055300,000,00105,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,000,00131,00270,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515990,000,0077,76480,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352125,54+4,9985,00334,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555580,990,0080,99211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558112,200,00102,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958118,100,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756103,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675296,120,0093,83537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253106,000,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459396,000,00336,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725571,000,0071,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0068,40189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855102,000,00101,701 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715688,000,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00526,0000
LESNÍ SP.TELČBAALESTCZ0009045050137,500,00125,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654145,97-4,99145,97771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651109,400,00109,40343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558145,000,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,780,0055,78159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115892,000,0092,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895690,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754760,00+4,10343,005 075,007053 200
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853109,350,00109,351 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,000,00109,80169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815488,000,0088,00210,00262 288
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550196,020,00162,00504,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 500,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952102,68-4,99102,68897,0010811 089
LESY KÁCOVBAALESKCCZ0009040259108,900,0087,71670,0000
LESY KAPLICEBAALESKACZ0009043451105,000,00104,00536,0000
LESY KRNOVBAALESKRCZ000904365998,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457181,800,00181,802 080,0000
LESY MĚLNÍKBAALESMECZ0009060554324,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653131,000,00131,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185190,00+1,5288,65885,00776 930
LESY PROTIVÍNBAALESPRCZ000904195096,800,0080,00728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735498,010,0081,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105968,200,0062,00751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858110,040,00100,041 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256217,000,00190,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,000,0077,00228,0000
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251425,00-2,29249,00435,003 3231 412 275
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453207,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951650,000,00500,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245446,650,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,51-4,9833,1087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415190,200,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158155,000,00150,00524,0000
LINASET BUDIŠOVBAALINASCZ0005096156185,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358290,000,00230,00334,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905848,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150750,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075756,700,0056,70280,0000
LITES LIBERECBAALITESCS000504175563,000,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,00-4,7658,00136,001108 800
LOMBARD INDUSTRIALBAAPRMETCS0005019157101,000,00101,00289,00939 393
LONKA PŘÍBORBAALONKACS0005010651140,000,00140,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757165,00-2,94146,30370,006990
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,55-5,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700362,67+4,9954,15175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,0000
MADETABAAJIMLECS0008420550735,00+1,37676,001 185,002719 845
MAGNETBAAMAGNTCS0008447959125,68+4,99118,03350,00121 508
MAGNETONBAAMAGNECZ0005079053168,00+5,00104,50220,0037462 832
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603787,000,00330,001 000,0064 722
MARS SVRATKABAAMARSCZ000508725468,760,0068,76410,0000
MASNA BRNOBAAMASBRCZ000904765019,000,0016,8060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,000,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356112,46-4,99103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568195,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450174,960,0023,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465752,290,0052,29110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,74+4,9816,9946,4825569
MASOKOMB.KLATOVYBAAMASKTCS000844735580,600,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665153,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252510,00+4,93170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206783,00+1,3467,45241,004332
MASSAGBAAMASSACS0005005255103,00-4,18103,00491,006618
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105979,03-4,9865,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,00224 400
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,10-1,4493,70203,0020423 684
MEP POSTŘELMOVBAAMEPPOCZ000509125675,000,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906315,170,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900074,870,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,000,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 470,00+1,371 425,003 200,0022 940
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00-2,0589,35149,002200
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159117,000,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057211,000,00171,48222,006012 660
METROPROJEKT PRAHABAAMEPROCS0008436762140,000,0079,20140,0000
METROSTAVBAAMESTACZ00050065022 999,00+1,722 035,003 330,001 2503 748 750
MEVABAAMEVACS0005039353103,500,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857340,00-1,16328,001 010,0082 720
MIKROP ČEBÍNBAAMIKROCZ0009034856205,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457126,100,0067,52547,0000
MILKO LIBERECBAAMILKOCS000846105928,080,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300542 198,00+4,961 250,002 198,0000
MILPA PARDUBICEBAAMILPACZ000508185182,14+4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552354,00-4,06273,001 130,00134 602
MITOP MIMOŇBAAMITOPCS000500915890,500,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10315,0000
MJM LITOVELBAAZZNSRCS0008434759159,660,00145,85438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295785,270,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258152,25+5,0083,91381,0040862 118
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008151,000,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,230,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385966,000,0065,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775335,000,0026,2585,005175
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,000,0058,31249,003210
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,00+4,69249,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315072,000,0072,00145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,760,0038,76100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS000845115998,28+5,0080,87660,00121 179
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435954,69+4,9952,00224,00301 641
MORAVOSTAV BRNOBAAMORSTCS0005032556384,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 500,00-3,22685,001 640,003045 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,000,0085,01219,00459 135
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859534,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052360,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,600,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056524,04-4,9817,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158662,000,00551,001 005,00453299 886
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451309,000,00309,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258215,00+0,93153,52434,0061 290
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 000,00+0,10675,001 100,00599599 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750125,72+4,99114,00480,00101 257
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057379,00+2,71149,00405,001 089412 731
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00147,35514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558382,00-0,77134,13426,0022585 950
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655497,77+4,9979,92145,0000
MOTORPALBAAMOTORCZ000508455873,700,0073,70220,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,93+4,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958121,000,0092,58550,0000
MSABAAMSACZ0005016501550,000,00485,001 100,0011965 450
MSDZ ŠUMPERKBAAMSDZCZ000841985047,16-4,9941,00100,0000
MTH PRAHABAAMTHCZ000820185266,15+5,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252150,67+4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556110,000,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853408,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00133,70465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815190,55-4,9974,76561,00151 358
NEALKO OLOMOUCBAANEALKCS0008463857287,00+4,74207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153132,30-4,9989,13231,00202 646
NIA HOLDINGBFARDPGRCZ0008027109264,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255920,00+4,42670,00963,00521479 320
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956125,810,0088,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,00-1,7528,0073,50371 036
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454229,00-0,86122,00530,004916
OBALEX ZNOJMOBAAOBALECS0005030865175,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595696,00-2,0457,76110,00605 760
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,80-4,9962,02100,0000
OBCHOD S PALIVY BŘBAAOBPALCS000846285998,420,0098,42730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353882,00+5,00523,001 310,002320 286
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,11-2,9532,0088,809307
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,010,0082,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2055,0000
OBILABAAOBILACZ0008427200164,100,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266090,990,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259320,000,0085,12320,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057535,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553530,000,00405,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869135,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615491,080,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051159,60+5,00115,33297,004638
OHL ŽSBAAZSTBOCS0005028554820,000,00605,00940,002822 960
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10151,0000
OKDBAAOKDCZ0005100651107,00-1,3844,00115,5028 5093 050 463
OKULA NÝRSKOBAAOKULACS0008445953105,800,00105,71210,0000
OLMA OLOMOUCBAAOLMACZ0005101253743,00+0,26550,00855,0085 944
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550348,00-2,52316,00640,0014650 808
OMNIPOL PRAHABAAOMNIPCZ0008413754282,00-1,05214,00443,0029182 062
OMYA VÁPENNÁBAATERAMCS0005017359330,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852282,00-4,72147,78307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156128,700,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660118,100,00118,10779,0000
ORGREZ BRNOBAAORGRECS0008435350120,000,0073,00217,0000
ORPABAAVCPAPCS0005005958204,000,00186,30446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857100,80+5,0056,70172,00484 838
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035587,650,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 795,00+0,50485,001 999,002341 285
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,100,0096,50299,0000
OSTROJBAAOSTROCS0008435558205,00-4,65170,58462,00479 635
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00245,00650,00102 950
OTAVA-PATRIABAAHOTOTCZ0009065959152,000,00152,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205683,000,0083,00176,0000
O2 C.R.BAATELECCZ00090932093 370,00+0,892 210,003 475,008012 694 360
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259148,83+4,99126,50440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558122,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,18-4,9983,00260,0000
PARAMOBAAPARAMCZ00050913551 080,000,001 010,001 425,005660 480
PARKHOTEL PRAHABACPARKHCS0009026851166,000,00150,90339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955402,000,00191,011 030,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975575,010,0069,26215,0000
PASO BRNOBAAPASOCZ000845125960,500,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954119,34+1,1396,90226,0019022 675
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,00102,7100
PEGA KRNOVBAAPEGACZ0009077608304,00-5,00247,00610,00144 256
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535852,650,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635566,040,0059,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050218,000,00180,901 285,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446673 726,000,00238,003 726,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,890,0045,36355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215299,000,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,07-4,9979,00315,00201 801
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 680,00-0,293 520,007 130,00100668 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505568,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458160,20-0,62135,14275,003481
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,001 130,0000
PIVOVAR MOSTBAAPIVMOCS0008459053189,000,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051275,000,00166,50286,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457135,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 020,00-0,072 975,004 950,0025100 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 310,000,00440,002 310,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751907,00+4,85604,002 215,00345312 915
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200838,00+0,11490,001 410,00241201 958
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467221,00+3,75201,00522,00286 188
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 510,000,001 205,002 734,0042105 420
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0069,34182,1700
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557203,000,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450118,600,0098,10343,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258102,150,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054385,000,00252,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,200,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750705,000,00664,001 750,001510 575
PLOMABAAZPDCS0008452751131,000,00121,00169,789712 707
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952228,00-5,00214,00616,002456
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906113,000,0057,95129,1200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453443,000,00333,00556,002711 961
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,000,001 810,003 525,003084 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,000,00145,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475772,000,0043,28290,00282 016
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150105,300,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652191,00-2,05168,00440,00417 831
POLOVODIČE PRAHABAAPOLOVCZ000507400535,060,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00120,0000
POLYGRAFIABAAPLGRACS0008415162106,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150655,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 818,000,001 825,003 873,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655213,000,00213,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045213,400,0013,40125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00825,001 145,003025 500
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552421,000,00266,00880,0000
POVO - STABAASTPPICZ000503595694,600,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058186,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785584,28-4,9984,28183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750939,000,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455100,000,0051,00100,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075395,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505255,000,00255,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,000,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459200,00+0,5079,50203,002 125425 000
PRAGA ČÁSLAVBAAOPSTACZ0005014555418,00+4,7636,07418,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175137,000,0035,0094,001053 885
PRAGA HRÁDEK N.N.BAASCVYRCS000504355335,61-4,9835,61370,0000
PRAGA LOUNYBAAPRALNCZ0005109801840,000,00840,00840,001840
PRAGOEXPORT PRAHABABPRAGOCS0008412656890,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555682,82-4,9956,00218,00413 396
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11380,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258471,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557284,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357351,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953319,000,0063,00319,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159102,370,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158148,00+0,6862,02200,001 000148 000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 370,00+1,711 055,002 649,003071 100
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 565,00-5,001 000,002 727,00615 390
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 350,00-3,22600,001 395,00266359 100
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357173,700,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166687,480,0079,10300,0000
PRECIOSA LUSTRYBAALUSTRCS000841455389,00-4,1672,35267,00252 225
PREFA BRNOBAAPRFBOCS000504055954,020,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555431,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457213,00+4,92113,47367,006112 993
PREFA PHA MALEŠICEBAAPREFACZ0005084954223,00-0,44213,00449,006414 272
PREFABRIKACE OVABAAPRFOSCS000843295152,000,0036,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253295,00-1,00285,00629,006117 995
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,000,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959540,000,00339,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050151,370,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0099,00154,0000
PRIOR ČRBAAPRICBCS0008457859129,320,0080,32400,0000
PRIOR IKBAAPRIODCZ0009034054460,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450390,000,00149,95522,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151375,000,00165,00385,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,970,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001336,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ000802540098,040,0089,16191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10155,8000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900186,00+0,54165,00362,0050093 000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,003227 200
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059198,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100109,460,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652396,00+4,76343,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0035,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250461,00-2,94400,00601,0012758 547
PS PARDUBICEBAAPSPACZ000905435958,91+4,9956,11242,0000
PSGBAAPSGCS000500646982,00+4,8564,00205,00483 936
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,000,0070,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77129,5700
PZ OSTRAVABAAPZOSCS000843315741,280,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704389,00-4,88389,00657,002 530984 170
P-D REFRACTORIESBAAMSLZCZ0005010454133,00-5,0075,00766,00121 596
RAAB KARCH.STAVIVABAARAABCZ000510115474,99+2,7270,00175,318600
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,0000
RAKOBAARAKERCS00084187521 386,00+1,531 080,001 386,006995 634
RAPIDBAARAPIDCZ00084132592 071,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405085,000,0064,54175,0000
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095347,000,0028,3185,6300
REDASHBFARENTCZ000909080967,22+0,1455,74260,00322 151
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653280,00+1,44198,001 085,0041 120
RENATEX CZBAACISOSCS000843265451,500,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260574,55+5,0064,08270,00302 237
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509630,00-2,17630,001 150,00759478 170
REPROGENBAAREPRGCS0008457461222,00-4,72126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556137,790,00137,79828,0000
RESTAMO HOLDINGBAARESTACS000503845440,100,0040,10112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509891,00-0,22545,00950,003 3072 946 537
RETEX IVANČICEBAARETEXCS000502985951,32-4,9939,17222,0000
RIO OD MOSTBAARIOCZ0008465556141,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 850,000,002 510,005 265,00103499 550
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755397,00-0,50204,00596,00309122 673
ROMO FULNEKBAAROMOCS000500305298,71+4,9952,18144,9300
ROTEXTILEBAAROTEXCS000504285231,500,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552203,00-4,6981,00572,0000
ROVNER BRNOBAAFIRNCS0008450250117,00+0,12116,851 100,00303 510
RUBENABAAGUMOKCZ0005091553105,000,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558667,00+1,67442,00954,0053 335
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,750,0030,3066,8800
RUVEBAARUVECS000843935216,500,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955180,900,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357104,500,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359260,000,00260,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,000,0080,00273,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985275,000,0065,00283,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455490,00+4,25273,00817,0011656 840
RYBENA RUMBURKBAARYBRUCZ0009050951502,000,00245,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858355,00-4,82259,001 680,005519 525
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,480,0010,3425,8500
R-TECHBAARUBENCS0008453759117,02-4,99109,00429,0010512 287
ŘEMPO PRAHABAAREMPOCS000820125736,75+5,0028,3592,0000
SAFINA VESTECBAASAFINCS0005014356219,00-4,78113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267182,900,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751418,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554200,00+2,5690,25224,00102 000
SANATORIUM ASTORIABAAASTORCS0008443768907,000,00368,00966,0000
SANITASBAASANITCS000842756374,700,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554820,000,00108,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853229,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759275,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358180,000,00177,211 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855880,300,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157405,000,00405,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854816,00-4,89493,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 800,00+3,321 060,002 934,0060168 000
SČ INVESTORSKÁBFASEVCECZ000908810080,82+4,9849,66175,00302 425
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,00-2,22873,002 545,0048 800
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259164,13+4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00233,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550717,00+0,70572,00775,00226162 042
SČCBAASCCIHCS000846075436,87-4,9933,25105,1400
SEBA TANVALDBAASEBACZ000509215527,500,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754105,36+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358186,800,0075,00186,8000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,3000
SELGENBAASELGECZ0009033650737,00-4,90520,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308573 024,00+5,00970,003 024,0000
SELLIER & BELLOTBAASELBECS0005013358513,00-5,00448,001 100,0018393 879
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356389,00-4,88201,00925,0062 334
SEMPRA PRAHABAASERVICZ0009063756130,870,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705458,570,0023,00350,0000
SETUZABAASETUZCZ00084600521 850,00-4,491 150,002 584,00196362 600
SEVAC PRAHABAASEVACCZ0009065850210,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,840,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651146,630,0051,00147,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350720,00-0,13398,00787,001 134816 480
SEVEROSKLO N.BORBAASEVSKCS0008460655115,020,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945860,000,0044,00147,4700
SEVTBAASEVTCS00084424551 230,00-3,901 080,001 705,00911 070
SFINXBAASFINXCS000503645855,300,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706203,00+4,74193,80399,0000
SHD KOMESBAASHDKOCS0008423851181,43-4,9982,25190,9700
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651782,000,0069,25804,0000
SIFBFASIFCZ00080215081 864,000,001 495,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285987,650,0072,45138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857215,00-3,15151,00366,006213 330
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154292,000,00133,38315,0000
SILNICE CHEBBAASILCHCS000502355548,520,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435498,000,0096,23750,0000
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753585,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156220,000,00182,70333,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735840,170,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56304,0000
SILONBAASILONCZ0005094458115,000,0078,00339,0042048 300
SILVA SERVIS ST.V.BAASILSECZ0009038550115,000,00115,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466655,540,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 760,000,001 900,004 300,0029109 040
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759945,00+5,00900,001 745,00109 450
SKLO UNION TEPLICEBAASKLTECS0008414850295,000,00282,00868,0022466 080
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554209,00-4,56198,55860,0081 672
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,000,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796966,280,0066,28100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259265,00-0,74215,00480,0014337 895
SLEZSKÝ KÁMENBAASLKAMCS000842845460,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357226,00-2,16105,30285,0011225 312
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855125,640,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557164,00-0,60149,00450,00518 364
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735619,120,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 705,00+0,181 300,003 220,0070189 350
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 200,00+3,52984,002 491,001328 600
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,000,0083,70140,0052773 253
SMP CONSTRUCTIONBAASTAMOCS0005022953150,00-3,22140,06470,00233 450
SOBONA SOKOLOVBAASOBONCZ000904305558,090,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952770,00-2,53223,00792,002 2591 739 430
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,56+4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,58+4,9858,67120,75221 575
SOLNÉ MLÝNYBAASOLMLCS0008429858310,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857280,00-3,4480,85463,004011 200
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252910,00+2,24830,001 600,001110 010
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 400,00+2,94699,001 510,005374 200
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958348,00-0,28317,00799,0017761 596
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858277,00-4,81252,00535,0035698 612
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705338,00+0,29281,00356,003 3821 143 116
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,000,0073,00162,903 548259 004
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,90+0,33125,00177,803 050451 095
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00129,24266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645474,000,0074,00200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ00084503501 040,00+1,96594,001 410,00130135 200
STAROROL.PORCELÁNBAASTAROCZ0005085753117,33-4,99108,40399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856104,000,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545861,000,0050,00108,9012732
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00174,79251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653210,000,00150,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452891,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056102,000,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0085,3400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758102,910,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,9300
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065886,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,700,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00171,3800
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,010,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752156,450,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275448,000,0048,00310,007336
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08300,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745653,240,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496785,250,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,080,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776372,600,0037,76315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455766,200,0065,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,500,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363178,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,720,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895914,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 299,00+1,27901,002 546,00106243 694
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 574,000,00865,002 574,0000
STOCK PLZEŇBAALIKERCS00084185541 060,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107213,00+4,92166,00600,00347 242
STRABAG BOHEMIA ČBBAASTRBACZ0008456654218,00+4,80189,53635,00418 938
STRABAG RYCHNOV NKBAASILRYCZ000503445498,450,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 282,00+4,99686,001 282,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415339,690,0032,55160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053337,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257143,500,00143,502 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558132,660,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566537,000,00135,00537,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105541,800,0025,5289,8500
STROJPLASTBAASTRTACZ000508665260,000,0060,00205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957175,640,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765880,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685844,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755965,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745252,930,0052,93151,0000
SUBEKOBAAKOREKCZ000509425049,870,0047,50300,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,004626 680
SUPRAPHON PRAHABAASUPRACS000844105151,320,0046,66400,0000
SURPMOBAASURPACS0005022755168,800,00153,90302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00181,1000
SVABAASVACS0005024553142,00-4,64110,201 017,00162 272
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ000507665398,90+4,2580,05138,911 370135 493
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253215,00+0,46129,06292,008017 200
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,750,0030,7589,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259176,000,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251165,000,00133,20264,0000
ŠKODABAASKODACS00050412501 040,00+0,48500,001 085,003 4013 537 040
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,000,00120,00243,0038557 750
ŠKODA PRAHABAASKOPHCS00050068571 407,00+5,00407,001 407,003650 652
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,75+5,0081,00185,22404 830
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154136,50+5,0072,13486,00304 095
ŠMERAL BRNOBAASMERACS000502935488,10-2,1176,57230,00322 819
ŠROUBÁRNA TURNOVBAASROUTCS0005070556216,000,00145,00650,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952133,57+4,99100,71372,00263 473
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358251,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457270,000,00227,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415257,000,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,390,00154,00204,0023644 932
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354157,50+5,00136,66919,00101 575
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765169,000,0064,80195,0000
TANEXBAATANEXCS000841505583,000,0040,00158,00201 660
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351337,00+4,98259,00385,0082 696
TATRABAATATRACS0005018456139,30-4,99108,00217,0011015 323
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661107,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115418,000,0018,0042,6600
TECHTRANS DUBÁBAATEDUBCZ000820875814,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430572 900,00-3,651 900,003 360,0051147 900
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475628,000,0024,7585,8000
TEMACOM PLZEŇBAATEMACCS000502425652,050,0037,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785535,370,0021,99134,3100
TENEZBAATENEZCS0005028158150,000,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575537,800,0037,80118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550377,00-1,56300,00507,00103 770
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050675,00-4,92526,001 275,002416 200
TEPLÁRNA PÍSEKBAATEPPICZ0005077156371,00+1,08177,05388,0062 226
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255288,000,00166,00320,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,000,00350,00470,003513 650
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,00-0,33789,001 850,00147220 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452914,000,00806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685550,000,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055132,540,00132,54441,0000
TEREOS TTDBAAPRACUCZ000510485175,100,0040,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495018,000,0018,00129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055063,760,0034,6587,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,30+5,0022,0073,5000
TESLA JIHLAVABAATSLJICS000507285970,23-4,9968,59214,0000
TESLA KARLÍNBAATSLKACS000502135196,00-3,0362,00122,06504 800
TESLA LANŠKROUNBAATSLLACS000500465477,00-0,2764,10123,4832925 333
TESLA PHA HLOUBET.BAATESLACZ000500455680,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106217,94-4,9717,9457,7500
TESLA SEZAMBAATSLSECS0005009851338,00+4,64115,00390,0013043 940
TESLA VACUUM COMP.BAATSLVCCS000500975217,20-4,9717,1060,191182 030
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386175,100,0059,31154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00380,0000
TEXLEN TRUTNOVBAATEXLECS0005009455144,94+4,99138,04503,00659 421
TEXTILANA LIBERECBAATEXTICZ0005090357160,000,0083,60219,001 295207 200
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451225,000,0025,00514,0000
TEZASBAACADTECZ000820795873,710,0073,71422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555126,00+5,00111,00385,001 090137 340
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985378,00-2,5064,31183,751148 892
TIF-INVEST PRAHABFATURISCZ000909300160,00-0,4660,00245,00372 220
TILIA LDS ALBRECH.BAATILIACZ000905325258,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866170,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857148,34-4,99115,52279,0000
TOFA SEMILYBAATOFACS0008448056106,300,0065,00205,0000
TOMABAATOMACZ0005088559111,32+4,9991,20321,00778 572
TOMOS PRAHABAATOMOSCS000502115395,040,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555483,00+5,00123,85543,0000
TONABAATONACZ000504116036,900,0036,9079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055103,22+3,1957,20130,0015916 412
TONASOBAATONASCS0008423257133,000,00122,55325,00121 596
TOS ČELÁKOVICEBAATOSCECS0005014653119,70+5,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285364,800,0052,33118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525430,320,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935644,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565910,97-4,9310,97106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,10-5,0089,30150,0021720 203
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375857,000,0044,6963,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755208,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358288,00+4,72109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,010,0090,00179,0022624 410
TRANZABAATRANZCZ000507635672,980,0069,69197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904101,22+3,0371,35275,0065165 894
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451177,26+4,9992,00246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750175,77-4,9957,87406,0000
TRIOLA PRAHABAATRIOLCZ0005090753108,240,0084,83229,0000
TRIZON TEPLICEBAATRIZOCS000846146353,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552208,00+1,96154,33385,00913189 904
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545436,480,0036,4884,7000
TUZEX PRAHABAATUZEXCS000841175737,99-0,0234,2699,75542 051
TYLEX LETOVICEBAATYLEXCS0005006154344,00+4,87328,001 220,0000
TZPBAATZPCZ0005088054485,00+4,97169,001 050,00136 305
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00292,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951603,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,350,0046,00109,7100
UNEXBAAUNISTCS0005015759185,92-4,99130,00540,0000
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00104,2600
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00123,50394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445760,29+4,9940,5081,67211 266
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525276,82+4,9849,64144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535456,650,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0046,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 281,00-1,15810,001 325,00467598 227
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,500,0050,00130,2800
ÚPBAAPIVOUCS0008458865532,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135652,000,0052,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 222,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356145,080,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253330,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,900,0036,90234,0000
VAI HPBAAHPCZ0005074955136,120,0052,00150,7200
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755348,00-4,91132,00380,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185431,900,0031,90121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855145,97-4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140096,670,0068,00186,0000
VČ ENERGETIKABAAVCENGCZ00050769502 233,00-4,97976,002 565,0050111 650
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 654,00+0,26993,002 654,0062164 548
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451125,790,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,020,00111,11418,009812 742
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,000,0068,00195,7400
VELKOOBCH.IVANČICEBAAVOIVACS000842215022,000,0021,87109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225273,250,0061,21142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915327,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,300,0024,30240,0000
VERTEX LITOMYŠLBAAVERTECS00084147514 544,00-4,991 105,007 204,002 1979 983 168
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00156,31283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756100,000,00100,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60182,3100
VET ASSETS A.S.BAAJIPCZ0005005850374,00-0,26330,00520,0022283 028
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258276,000,00198,55549,0000
VHOSBAAVHOSCZ0009047254180,900,00180,90660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356100,000,0090,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058219,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954171,00+1,18151,62300,006611 286
VINNÉ SKL.VALTICEBAAVINSKCS0008450052820,000,00416,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267155,00-3,60110,00528,0010115 655
VÍNO MIKULOVBAAVINOMCS0008465159463,00+4,98327,00464,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558230,00+0,87130,15236,004 343998 890
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058191,000,00191,00544,0050095 500
VÍTKOVSKÉ LESYBAAVITLECZ0009038451115,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765085,50-5,0078,10335,0000
VMV HOLDINGBAAMASOPCZ0005099952203,00-1,93184,111 335,004812
VODÁRENSKÁBAAVOAZCZ0009051256208,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,310,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 920,00+0,471 300,002 105,00397762 240
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,780,0034,78116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,250,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,410,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,110,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705643,000,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754150,000,00150,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,17-4,9847,00102,1010652
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,000,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,000,0069,26220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415055,06-4,9855,06136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,000,0051,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,500,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195863,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450486,000,00440,001 275,0000
VOSBAAVOPRSCS000503605295,000,0090,00250,003285
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865963,430,0063,43310,0000
VSV HAUSNERBAAMASKOCZ0005080150231,000,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564116,790,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,200,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453335,000,00300,00500,003511 725
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255385,000,0098,01385,0000
VÚSH BRNOBAAUVSTHCZ000905405290,360,0090,36199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356176,390,0036,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155142,970,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658378,00+4,70110,00381,0083 024
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750147,010,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857123,36265,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657395,00+2,59142,50443,0020079 000
YTONGBAAPORBECS0008420162178,200,00161,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0072,89264,0010730
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051693,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301958,00+4,92380,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050231,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053170,00+3,84148,50556,002340
ZBROJOVKA BRNOBAAZBROJCS0005040658160,01+1,36132,00427,0026342 083
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952135,00+1,50130,00260,0026736 045
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 281,00+1,371 420,002 650,002454 744
ZČ LIKO PLZEŇBAAZCLIKCZ000507915261,35+4,9950,00238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,140,0063,14330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,00-0,041 300,002 503,002354 510
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945775,790,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175348,000,0044,1277,5500
ZELENINA OSTRAVABAAZELOSCZ000904625650,400,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,700,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175969,000,0066,91227,00221 518
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395793,500,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953181,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375599,290,0034,83131,1200
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0051,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,62-4,9833,9266,00542 193
ZENA ML.BOLESLAVBAAZENACS000842645882,380,0082,38156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00181,4100
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,800,0080,33200,0000
ZETORBAAZETORCS0005029263190,00+3,10103,55193,9712 3102 338 900
ZEVETA BOJKOVICEBAAZEVETCS000504035117,000,0017,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165043,210,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675929,650,0029,6597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456251,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659143,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156100,00-2,7270,00270,00656 500
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552251,000,00244,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0060,4885,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455257,00+3,6351,45139,603171
ZPA PEČKYBAAZPAPCCS0005013655200,00+4,8197,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255585,05+5,0057,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 715,00-4,981 050,001 930,00123210 945
ZRUP PŘÍBRAMBAAZUPRCZ000501395367,71-4,9967,71266,00171 151
ZUD ZBUCHBAAZCUHDCZ000507645543,290,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057231,00+5,00200,00552,0018242 042
ZVVZBAAZVVZCZ0005081653780,00-3,70639,001 340,00415323 700
ZZ TEPLICEBAAZZNTECZ000905225455,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052170,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,300,0033,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715389,180,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758131,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953154,030,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,400,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235386,980,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252119,650,0046,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455966,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158258,00-4,79230,00441,0000
ZZN POLABÍBAAZZNNBCZ0009092805118,100,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865660,41-4,9839,90110,0012725
ZZN POMORAVÍBAAZZNHOCS0008463352154,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,500,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551146,330,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595264,310,0064,31212,0000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,00105,91201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075165,880,0050,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,190,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,100,0080,38169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165486,110,0055,58216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355125,770,0067,00542,0000
ŽĎASBAAZDASCS0005031152622,00+0,32600,00950,003119 282
ŽDB BOHUMÍNBAAZDBCZ0005098152321,00+0,62230,00519,00683219 243
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854296,00+0,68189,05366,001 210358 160
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656224,00-4,6877,17311,0012427 776
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856175,50-0,56127,00221,00478 249
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557625,00-0,95428,00920,0015194 375
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975396,000,0077,62146,6800
ŽIOS BRNOBAAZIOSCZ0009036257405,000,00113,00454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903485,00+0,20361,00548,001 636793 460
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 670,00+0,752 518,002 990,0061162 870
ŽOS NYMBURKBAAZOSNYCZ0009048351143,85-4,9989,25220,002 141307 983
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959313,00-1,88276,00530,004213 146
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707630,000,00616,001 250,0014088 200