zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 23:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.09.199523.10.1995
25.10.199523.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00140,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803380,00+4,97271,00890,0012346 740
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257115,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864122,00+1,6664,60200,001 910233 020
AGRA PŘELOUČBAAAGRACS000502726780,000,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 600,00+3,221 260,002 600,001 0521 683 200
AGRODAT PRAHABAAAGRODCZ0009063855240,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450111,930,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959225,000,00147,04330,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095533,47+4,9818,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,920,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351339,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645566,000,0052,24119,00734 818
AGROSLUŽBYBAAAGSLUCS0008444956343,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,660,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852180,50-5,00122,40210,0019334 837
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065976,410,0020,9276,4100
AGROTONZ TLUMAČOVBAAAGTONCS000845306457,000,0017,1580,6800
AGROVYSOČINABAAAGVYSCS000846316266,000,0065,17130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357203,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853117,500,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854247,000,0045,51247,0000
AGS JIČÍNBAAAGRJICZ0005083659168,500,0063,20507,009315 671
AGT OSTRAVABAAAGTCZ0009053153208,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554224,00-4,6839,45327,0016837 632
ALBATROS NAKLADAT.BAAALBATCZ0009056552115,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959799,00-0,12710,001 430,002 4741 976 726
ALIBONA LITOVELBAAALIBOCS000843106057,100,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556147,260,00147,261 200,0000
ALMETBAAALMETCS0005035757710,000,00393,00710,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00161,33410,0000
AMMANN CRBAASTVSTCS0005003755229,00+4,56110,11273,0022050 380
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053122,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146337,000,0031,25170,2400
AREMS TŘEBOŇBAAAREMSCS0005036151163,350,00147,00339,0000
ARKA SKRYJEBAAARKACS000502945343,320,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353500,00+1,01350,00985,00565282 500
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457144,100,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951143,000,00135,90896,0000
ARPOBAAARPOCZ000501945593,770,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 640,00+0,30920,001 805,008401 377 600
ASTRA LIBÍNBAAASTRACZ0009049656146,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152180,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257181,000,0059,85224,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,100,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068327,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945966,150,0060,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575492,100,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350116,250,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,700,0050,43147,0000
AVIABAAAVIACS0005020759216,00+2,85119,44365,0030064 800
AVIA KUTNÁ HORABAAAVIAKCS000501445581,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657174,45+4,9954,10174,4500
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559333,000,00180,001 050,0000
BALNEA PRAHABAABALNECS0008437661101,610,00101,61441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 215,00-0,40915,001 485,00550668 250
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,000,00915,001 485,00550668 250
BÁŇ.STAVBY MOSTBAABASMOCS0005012756232,00-3,7398,61256,007717 864
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 060,000,00917,001 875,0000
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055166,510,0090,25216,008013 321
BEMAGRO MALONTYBAABEMAGCZ000907115568,59-5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058235,00-4,8560,00302,0000
BENZINSERVIS PRAHABAABENZICZ0009063657315,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655257,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857250,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155231,000,00132,00242,0000
BIOCELBAABIOCECS00050179531 050,00+5,00572,001 100,001 3051 370 250
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,000,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559480,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052297,000,00270,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075840,000,0035,03172,0000
BODOSBAACADBCZ000820585364,000,0064,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,00+0,75136,00283,00549146 034
BOHEMIA SEKTBAAVINZACZ00084452512 405,00+0,201 040,002 450,0062149 110
BOHEMIA VENTUREBFAYSEIFCZ0009088506868,00+0,69417,00869,001 9141 661 352
BOHEMIA VIDEO ARTBAABOARTCS000844085561,600,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454382,000,00190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950250,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664326,000,00326,00859,0000
BOPOBAABOPOCZ0005091157215,00-4,4481,00483,0017437 410
BOR ČESKÁ LÍPABAABORCZ0009060752403,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74686,0000
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00533,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150388,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350535,00+2,88238,00640,00450240 750
BRISK TÁBORBAABRITACZ0005074856255,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04350,0000
BSH HOLICEBAATOSHOCS000504295171,740,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452338,00-1,16221,00510,003010 140
BVV BRNOBAABVVCS00084128543 000,00+3,442 205,004 695,00307921 000
BYSERVIS HOLDINGBAABYSERCS0005007558121,500,00121,50450,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 560,000,00589,001 650,0000
BYZIBAABYZICS0008429759232,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 200,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536186,580,0065,00270,0000
CEMBRIT MORAVIABAAEZACS000843015361,620,0034,83140,0000
CEMENT HRANICEBAACEMENCZ0005109454800,00+1,26432,001 310,004032 000
CEMOS OSTRAVABAACEMOSCZ000843335668,990,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555247,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560211,000,00166,25271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555247,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115268,850,0056,05183,0600
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0028,9565,8000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252186,00+1,22112,49460,0071 302
CIDEM HRANICEBAACIDEMCS0008418166216,000,00118,37225,008317 928
CIHELNA ŘEPOVBAAKORAMCS000842785287,820,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425165,700,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,0000
CIVO BRNOBAACIVOCZ0009054458118,770,0072,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658641,00-3,60262,001 230,00421269 861
CONCORDIA LESOVBAACONLECZ0005105254646,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456255,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250803,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559122,850,00122,85466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ0009053658108,900,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357381,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185542,67-4,9826,0068,2556324 023
CUKROVAR KOJETÍNBAACUKRKCS0008432258657,000,0068,59847,004026 280
CUKROVAR LITOVELBAACUKRLCS000842865274,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,080,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853108,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757145,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735863,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558302,00-0,65127,69320,009127 482
CUKR.A RAF.DOBROV.BAACUKRACS0008426953160,000,0092,41690,0000
CUTISIN JILEMNICEBAACUTISCS0008419156910,00-3,70800,002 520,005045 500
CZ 92/91BAAHYBLECZ0005086157120,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356405,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 280,000,002 435,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186454,930,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350245,00+2,08101,00614,001 741426 545
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 705,00+0,291 545,001 970,00356606 980
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 845,000,003 660,007 900,00519 225
ČESKÁ SPOŘITELNABAACSPOCZ0008023801172,00-2,27149,00370,0023 1643 984 208
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 130,00+1,80850,002 740,00208235 040
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553356,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956113,170,0048,91199,5000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,000,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653462,00+3,82275,00500,00219 702
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 840,00-1,34927,002 870,003462 560
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550839,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752447,00-0,4496,22472,00646288 762
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258110,000,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,000,0047,00210,001 719113 454
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 575,00+0,31920,002 620,00251395 325
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,004957 330
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059165,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741850,000,00540,00914,002 0121 710 200
ČESKÝ PORCELÁNBAACPORCCZ00051051062 110,000,002 110,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667113,400,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455225,00+4,65124,55371,0000
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950869,00+3,57790,00997,00627544 863
ČEZ, A.S.BAACEZCZ00051123001 025,00+1,48940,001 650,001 1551 183 875
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,00+1,04115,75196,0032563 050
ČKD DUKLA PRAHABAACKDDCS0005005750123,37+4,9991,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385685,800,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445569,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658122,800,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252143,000,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,800,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051149,00+0,6739,11154,2314822 052
ČKD POLOVODIČE PHABAACKDPOCZ000507390829,000,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700416,370,0010,1516,3700
ČKD PRAHA DIZBAACKDPRCZ0005093153249,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765168,95+3,6571,00210,00631106 607
ČKD SLANÝBAACKDSCS000500815070,00+3,4146,7497,2738727 090
ČNIMFBFACNIMFCZ0008018306205,00-2,38143,00517,00204 100
ČNIOPFBFACNIOPCZ0008018207200,000,00149,00560,005110 200
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 300,00-1,701 750,003 525,00220506 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956187,200,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550181,000,00114,00181,0053296 292
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695091,20-5,0061,74126,0040837 210
ČSAD BENEŠOVBAACADBECZ000820735454,600,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305584,000,0023,8484,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855077,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,77-4,9940,62150,0060342 071
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,430,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255104,69-5,0061,92217,00373 874
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754201,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085385,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685177,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457108,470,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095292,400,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750135,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,000,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705768,970,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556139,00+0,79115,00142,0135048 650
ČSAD PELHŘIMOVBAACADPECZ0008206653121,800,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755260,500,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655375,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154128,260,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00123,5000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00155,00405,00142 240
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105982,570,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651201,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126752,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364193,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258365,000,00271,00425,0022983 585
DAKO-CZBAADAKOCS000503555975,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257792,000,00792,003 340,0000
DERMACOLBAADERMACZ0009041653667,000,00478,001 750,0000
DESKOBAADESKOCS0008461364301,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0000
DEZABAADEZACS00084140582 000,00+1,261 550,002 365,00145290 000
DG JIHOVELBAADGJIVCZ000904985495,670,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657115,48-4,9950,80280,00718 199
DIOPTRA TURNOVBAADIOPTCZ0005099259255,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455265,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352321,00+4,9084,53321,00154 815
DOBA BAKOV N.JIZ.BAADOBACS0008465951191,700,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 355,00+0,371 000,001 790,001418 970
DOMES KARLOVY VARYBAADOMESCS0008202065377,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467570,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856500,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157124,33-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159680,000,00460,001 420,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266532,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459675,000,00260,00800,0000
DOSTAV PRAHABAADOSTACS0005022367167,670,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158127,190,0063,97161,0000
DOWOBAADOWOCS0005007350129,600,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261366,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915176,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551119,120,00119,12378,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452125,020,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935435,000,0035,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505966,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,00+0,20469,00618,00168 016
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454391,000,00199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,710,0020,5857,7100
DŘEVOKOMB. VRBNOBAADREVOCS0008436051156,70-0,6447,56235,00385 955
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157354,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865158,900,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 505,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555545,000,00194,75592,0000
DYWIDAG PREFABAAPRFALCS0008427050260,000,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 760,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958198,000,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815535,000,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453273,000,0047,93273,0000
EGÚ BRNOBAAEGUBOCS0008464053281,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00160,55323,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585390,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005287,000,00129,24389,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795245,740,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64217,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851240,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815347,040,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151790,000,00676,001 070,009978 210
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,000,002 700,004 500,0066209 220
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353867,00+4,96515,001 790,00187162 129
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345051,700,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951111,00-3,4786,00644,006666
ELITRON LIBERECBAAELITRCZ000508155494,370,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335645,000,0038,0092,6100
ELROZBAAELROZCZ000507685191,690,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754945,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852152,760,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955372,000,00100,00372,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755175,000,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750130,01+0,7885,00165,00526 761
ENERGOINVEST CZBAAENGPRCS0008440152109,66-4,9955,10200,0010010 966
ENERGOMONT.LIBERECBAAEMONTCS00084236531 220,000,00559,001 875,0044 880
ENERGOSTROJ.PARD.BAAENGSTCS0008453353120,000,0099,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085963,000,0063,00194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604156,00+0,6495,00330,001 877292 812
ERGON PRAHABAAERGONCZ0009055851210,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663426,000,00280,00490,005523 430
ESAULBAAEKOKACZ0009071353302,000,00135,00302,0000
ETABAAELEPRCS0005005156670,00-2,47630,002 200,003020 100
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450106,300,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 490,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 125,00+4,65800,001 370,00146164 250
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 315,00+0,152 980,003 985,001343 095
FAGRONBAATAMDACZ0008461209103,98+4,9999,03180,00161 664
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,003 150,0087110 490
FAVORIT ROKYCANYBAAFAVORCS0005041367160,380,00119,78650,0000
FERONA PRAHABAAFERONCS0005019652157,01+0,6692,25350,0025039 253
FEROX DĚČÍNBAAFEROXCS000500336792,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060555,000,00360,00555,0000
FERRUM FRÝDLANTBAAFERRUCS000501805080,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456200,00-2,43113,05460,005210 400
FINOP HOLDINGBAAFINOPCZ0008418001200,000,00101,00442,001 061212 200
FISH FOODBAAZPRRYCZ0009042859380,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159138,180,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245347,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,500,0020,0044,1700
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958336,000,00235,002 310,0000
FORMBAAFORMCS000501125360,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950149,600,00124,55497,0000
FOSFABAAFOSFACZ0005091454378,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335767,710,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352151,830,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052168,61-4,9958,67399,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752173,800,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654830,000,00169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651100,610,00100,61215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954128,620,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657107,200,0073,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552209,000,00171,60319,0000
GALA PROSTĚJOVBAAGALACZ0005088252180,000,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351160,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009117,300,00117,30540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 450,000,001 015,002 120,002130 450
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863259,000,00104,50430,0000
GASTRONOMIABAAGASTRCS0008432852345,000,0055,88349,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255269,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 600,000,00463,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655121,000,00100,00282,00657 865
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554183,210,00136,15350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385059,270,0027,3076,9700
GEOTEST BRNOBAAGEOTECS0008448452396,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657106,140,0074,44126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655850,000,00672,001 500,0000
GMR SKUTEČBAAGASMECZ0005078550900,000,00900,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56241,0000
GRAFIATISKBAAGRAFTCS0008416756297,000,00212,00400,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953896,000,00440,00995,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059584,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356453,000,00361,001 030,0041 812
GRANABAAZZNPICZ0009069050122,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054576,000,00470,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259565,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354201,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652264,000,00104,49523,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159118,000,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552268,00-4,9699,751 195,00516138 288
GUMOTEXBAAGUMOTCZ0005086751320,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852506,000,00382,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850120,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651302,000,0055,96302,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758981,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708666,00+2,93488,00746,008 5135 669 658
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402760,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105714,00+5,00492,00751,005 4213 870 594
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303705,000,00351,00705,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151104,10+1,0580,00399,00707 287
HIKOR PÍSEKBAAHIKORCS0008456752721,000,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058247,00-4,63228,001 230,004811 856
HMZ BRUNTÁLBAAHMZCZ0005096057124,50+4,6285,74180,0055468 973
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 365,00+5,001 205,002 180,004155 965
HOLCIM ČESKOBAACEVAPCZ0008419256695,00+0,72650,001 145,0014097 300
HOLCIM (ČESKO)BAACIZKOCZ0008418951771,000,00750,001 210,0000
HOME PRAHABAAHOMECS0005022565128,000,0070,00157,5021427 392
HOTEL BAVOR PRAHABAAHOTBACZ0009059556164,430,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452432,000,00326,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851551,00-2,47418,001 350,007139 121
HOTEL IMPERIAL OVABAAIMPERCS0008435855563,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258702,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354381,00-3,54320,00940,00103 810
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00618,00229 680
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315579,040,0079,04186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375885,60-4,9942,42175,008685
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558850,000,00209,00850,00121102 850
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965460,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,670,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805860,000,00546,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352467,00+4,94370,001 095,00198 873
CHABAŘOVICKÉ STR.BAACHABSCS000503905664,800,0064,80262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357271,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409300,000,00167,00300,0025877 400
CHEMONT BRNOBAACHMNTCS0005028950163,80+5,0060,23180,007011 466
CHEMOPETROL GROUPBAACHEMLCZ00050916521 180,00+0,85585,002 030,001 4681 732 240
CHEMOPROJEKTBAACHEPRCZ0008439155201,000,00201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752180,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175068,500,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985072,100,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS0005019553109,350,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496253,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253511,00-4,84317,001 540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 425,000,003 000,004 400,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,140,0070,14532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952299,000,0077,21300,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,000,0074,27486,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87110,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,280,0020,3585,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159216,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265144,500,0038,0078,6200
IDEAL STANDARDBAAKEZTECS0008417069270,000,00257,001 100,0000
IF AB-UNIFONDBFAABUNICZ0008007200149,000,00110,00275,008112 069
IF BOHATSTVÍBFABOHATCZ00080113011 110,000,00621,001 180,009631 068 930
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905211,00+2,92157,00251,0010021 100
IF MORAVIA INVESTBFAMORINCZ0008022506142,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103950,00+1,60525,001 045,00270256 500
IF PRAGOFONDBFAPGFONCZ000800900890,20-2,0679,00147,25504 510
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 390,000,001 095,001 530,00286397 540
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,110,00130,33252,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568253,000,00241,00900,0000
ILBAU LIBERECBAASILLICS000846115897,590,0069,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652104,730,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356157,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956701,000,00686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996260,500,0020,9187,4600
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,0000
IMPSBAAIMPSCZ0005043059166,860,00119,44326,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 000,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057581,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555310,00+4,72140,00465,0018657 660
INGSTAV OSTRAVABAAINSOSCS00050420501 400,000,00610,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 770,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154230,000,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115064,170,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001280,000,00179,20800,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00505,0000
INTERIER PRAHABAAINTPRCZ000508545673,13-4,9851,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803118,510,0077,55213,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853274,000,00188,63867,0000
INTEXBAAINTEXCS0005007459170,00-0,51114,04495,00162 720
INVESTIM IF BRNOBFAINVIFCZ0008019643240,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 170,00+0,931 995,003 800,004597 650
IPF KOMERČNÍ BANKYBFAKBCZ0008012804810,00+4,92390,00810,0000
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,000,00625,001 300,0000
IPS SKANSKABAAIPSCZ00051101552 185,00+0,221 750,002 265,0055120 175
ITEC GROUPBAAELTONCZ000502695555,660,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 175,000,00865,002 500,00504592 200
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,270,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356282,00-4,72127,76450,00308 460
JABLONEX JABLONECBAAJABLXCS0008412151232,000,0070,59488,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950122,000,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,00+2,17218,00362,00102 350
JÄKL KARVINÁBAAJAKKACZ0005084657213,00+4,92145,001 000,009420 022
JANKABAAJANKACS0005003953350,00-3,84216,00420,0024987 150
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954109,350,00109,35700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695198,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 250,00+4,60932,001 745,004050 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959233,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655245,00-1,2093,30553,0010024 500
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 215,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459830,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00262,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559225,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658232,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096476,720,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750150,000,0096,00213,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155123,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850185,400,00185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 085,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32314,0000
JIHOSTROJBAAJIHSTCS0005036367149,00+0,6770,40200,0019228 608
JILANABAAJILANCZ0005096453175,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130297,000,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255258,00-4,79161,00553,0013534 830
JITKA JINDŘ.HRADECBAAJITKACZ0005088955171,00-4,81113,12494,0020735 397
JITONA SOBĚSLAVBAAJITONCZ0005099655200,00+0,5098,76800,0012825 600
JITŘENKA PRAHABAAJITRECZ0009051355101,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 615,000,001 100,001 905,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 650,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859125,450,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854601,00+0,16221,00630,00106 010
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 095,00-4,78816,001 400,001617 520
J&T FINANCE GROUPBFAMSVIFCZ0009087003310,00-4,9095,95400,003 5841 111 040
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 105,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 180,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725657,150,0057,15105,0000
KARABAAKARACZ0005097055155,00+3,2332,59231,0022434 720
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954420,00+1,20242,001 560,0010042 000
KARLOVAR.SILNICEBAAKVSILCS000504275370,000,0050,27161,7000
KARMA ČESKÝ BRODBAAKARMACS00050135561 395,000,001 195,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158213,00+4,9297,62504,0021746 221
KAROSERIABAAAVIABCS0005032150155,000,0077,62183,0011217 360
KARTOGRAFIE PRAHABAAKARTOCS0008437554390,000,00254,001 445,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 265,00+0,39779,002 855,008491 073 985
KAVOZBAAKAVOZCZ0005080556115,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251700,000,00639,001 405,0000
KDYNIUMBAAKDYNICZ0005023655207,000,00207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550366,000,00265,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 750,000,001 465,003 095,002035 000
KERAMOST MOSTBAAKERAMCZ0005077651230,00-4,95137,75511,006915 870
KF PRAHABAAKFCZ000906565295,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250242,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359145,800,00145,80539,0000
KLENOTY BRNOBAAKLENOCS000844865082,95+5,0075,00271,001008 295
KLIMA PRACHATICEBAAKLIMACS0005008259228,00+1,33101,22228,00204 560
KLIMACENTRUM PRAHABAAKLICECS000500405085,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957240,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256268,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458175,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359499,00-4,9541,19964,0000
KOLBENKABAACKDTRCZ0005094151147,100,0058,97170,00639 267
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485656,700,0040,74249,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605899,37-5,0076,83255,00444 372
KOMERČNÍ BANKABAAKOMBCZ00080191061 470,000,001 065,002 185,003 5385 200 860
KONEBAAKONECZ0005007757430,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261245,000,00227,00951,0000
KORINT LIBERECBAAKORINCZ000903355196,580,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352466,000,00350,00466,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257300,000,00290,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ000906825081,500,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169150,000,00104,00343,0000
KOVO PRAHABAAKOVOCZ0008412251168,000,00112,46420,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015163,180,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995491,000,0064,31205,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158430,00+1,17274,001 000,005021 500
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0012615 120
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851235,00-4,85235,00411,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055400,00+4,98106,11443,009638 400
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158126,35-5,0064,00145,0011514 530
KOVOLIT MODŘICEBAAKOLITCS0005005057129,200,00129,20228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,780,0028,4473,5000
KOVONABAAKOVNACS0008418653440,000,00180,06561,0000
KOVONA KARVINÁBAAKOVONCZ0009053955120,00+3,8965,00329,0032138 520
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251260,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,000,00170,15665,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896639,600,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,040,00168,61432,0000
KOVOSVITBAAKOSVICS0005004464120,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153212,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756445,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225683,200,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154120,000,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654160,00-2,9477,26884,0010016 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459150,000,0098,22235,0059288 800
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459326,00+4,82143,17352,0024981 174
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305310 320,00+4,99165 000,00310 320,0000
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0015 405,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159342,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756453,000,00309,00612,007935 787
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351184,00+2,1671,12242,0017131 464
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,000,00156,75300,00162 880
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004866,00+0,58622,001 080,00426368 916
KUNZ HRANICEBAAKUNZCS0005018753109,92+4,9999,00226,0000
KVANTO IPFBFAKVANTCZ0008026002462,00-3,95280,00866,003 0651 416 030
KVATROO FINANCEBAAKOHUDCS000501195685,000,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205785,740,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 320,00-4,34897,001 800,00368485 760
LABENA KR.BŘEZNOBAALABENCZ000509885542,120,0025,64203,0000
LABITBAATOSHYCZ000508335249,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565561,510,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566996,930,0038,59144,7000
LANAREST BRNOBAAMOSILCS000503105380,000,0072,89120,00473 760
LANEXBAALANEXCZ0005016857650,000,00561,002 010,0000
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259176,89-5,00167,30693,00152 653
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557580,000,00214,00588,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556203,000,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952140,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851446,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153115,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853177,00+1,1495,95187,25244 248
LÁZNĚ VELICHOVKYBAAVELICCS0008454054562,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652440,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758792,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752203,000,00203,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855172,960,0078,69188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358258,00+4,8780,00258,0000
LECOTEX TÁBORBAALECOTCS0008458055172,280,0057,36523,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258334,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 500,000,001 900,003 350,00171427 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159695,00-2,11274,00885,002013 900
LEMEXBAALEMEXCZ0005112201104,960,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551825,000,00323,00825,0000
LESNA LIBERECBAALESNACZ0009044855312,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954137,610,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350136,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154324,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653264,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057171,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251643,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055142,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454189,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352300,00+3,09157,87553,0010030 000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555172,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750128,950,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558420,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958187,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756516,00+4,8774,82516,00481248 196
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752537,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253146,700,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459461,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255179,010,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357153,480,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055146,540,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855316,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156129,240,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455698,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453146,410,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657286,000,00286,00966,0000
LESNÍ SP.TELČBAALESTCZ00090450501 950,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654478,000,00109,76481,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,860,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651220,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,070,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,910,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350134,890,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,140,00126,14791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158506,000,00113,96506,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 920,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853585,000,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253148,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154148,73+4,9989,00469,0015322 756
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550245,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952749,00-4,94114,00897,0011888 382
LESY KÁCOVBAALESKCCZ0009040259501,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451283,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659122,090,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457463,000,00100,00494,0000
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653181,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556124,010,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851710,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950458,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354128,250,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059320,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954611,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354152,000,00118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405943,770,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251349,000,00185,00518,0000
LICOLOR LIBERECBAALICOLCZ0005092254115,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465311,000,00250,001 670,0000
LIGMETBAALIGMECS0008424453526,000,00212,00527,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245475,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,00-4,7834,89169,00321 472
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151270,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158292,000,00292,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156660,000,00135,00734,0000
LINEA NIVNICEBAALINEACZ0009064358253,000,00253,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058100,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150715,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,000,00175,77450,0000
LITES LIBERECBAALITESCS000504175568,000,0056,00156,3200
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,100,0057,95322,0018518 704
LOMBARD INDUSTRIALBAAPRMETCS0005019157147,25-5,0098,80262,00416 037
LONKA PŘÍBORBAALONKACS0005010651435,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757313,00+1,62156,00525,008125 353
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690656,00-3,7148,3294,50181 008
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,000,0097,00175,50181 980
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,000,00105,00452,0000
MADETABAAJIMLECS00084205501 000,00-0,49652,001 850,001919 000
MAGNETBAAMAGNTCS0008447959350,000,0096,00350,003 3251 163 750
MAGNETONBAAMAGNECZ0005079053120,00-4,5284,84434,0010412 480
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354135,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603511,00+1,18330,00511,002914 819
MARS SVRATKABAAMARSCZ0005087254152,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765060,000,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256155,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356341,000,00192,00528,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456886,210,0047,50133,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045047,390,0019,41153,9300
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455144,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465790,000,0063,18262,0000
MASOKOMB.KLADNOBAAMASKDCS000842565840,01+4,9821,6663,3300
MASOKOMB.KLATOVYBAAMASKTCS0008447355467,000,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,700,0055,7498,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665502,000,00391,00940,001502
MASOKOMB.POLIČKABAAMASPOCS0008454252416,00+0,24205,00630,00124 992
MASOSPOL PÍSNICEBAAMAPOLCS0008442067161,00-3,59138,48280,00345 474
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451148,000,0060,00252,0000
MASSAGBAAMASSACS0005005255342,00-4,46342,001 000,0093 078
MATEBAAMATECS0005010966155,000,0029,73155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105984,78+4,9965,55427,00141 187
MEDICAMENTABAAMEDIKCZ0008455755220,000,0068,59379,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960140,85+4,3362,51203,0020428 733
MEP POSTŘELMOVBAAMEPPOCZ0005091256100,00+1,3166,50160,0014014 000
MERKUR PRAHABAAMERPHCS000843906329,700,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000222,000,0055,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551600,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 400,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19404,0000
METRA BLANSKOBAAMETRACS0005010057172,000,00114,00205,0021236 464
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76198,5500
METROSTAVBAAMESTACZ00050065022 260,000,001 660,002 270,00100226 000
MEVABAAMEVACS0005039353316,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215698,450,0045,79109,3800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857976,00+4,94665,001 105,001918 544
MIKROP ČEBÍNBAAMIKROCZ0009034856185,000,00138,681 225,0000
MILETABAAMILETCS000502745793,00+1,9757,00140,002186
MILKO LIBERECBAAMILKOCS0008461059160,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 360,00+0,741 130,001 850,006385 680
MILPA PARDUBICEBAAMILPACZ000508185196,100,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS00050055521 075,00-4,86171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158251,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455262,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759250,000,00122,31269,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953399,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957179,170,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258254,00-4,86242,00917,00153 810
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008346,000,00300,00706,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654294,000,00177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859176,860,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125783,100,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345893,170,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159375,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315087,000,0087,00240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957151,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252461,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,000,00150,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159624,000,00515,00730,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,600,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556505,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658916,00+0,54385,00975,006660 456
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,230,0060,01160,0021022 098
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,000,00699,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01339,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785629,400,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4445,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158992,00-0,80525,001 005,00395391 840
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451600,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985470,490,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258290,00+3,57225,00899,00185 220
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652735,00+0,54595,001 160,003 2242 369 640
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750240,000,00191,901 740,00204 800
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057179,90-0,05106,61525,001 153207 425
MOTOKOV INTER.BAAMOTINCZ0008417755203,000,00101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558157,25-3,6290,44215,00142 202
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554117,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558179,000,00131,96650,008815 752
MRAZÍRNY DAŠICEBAAMRADACZ000904755183,000,0080,75399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296886,240,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958418,000,00287,00860,0000
MSABAAMSACZ0005016501791,00+0,12750,001 380,002922 939
MSDZ ŠUMPERKBAAMSDZCZ000841985070,000,0067,64171,4800
MTH PRAHABAAMTHCS000820186968,00+1,4945,1375,00281 904
MUROM MOSTBAAMUROMCZ0009034252180,50-5,00126,00450,00213 791
MYKANA CHRASTAVABAAMYKANCS0005041656116,160,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556378,000,00352,001 200,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0046 000
NATURAMYL H.BRODBAANATURCZ0005084053380,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051315,000,00194,75315,0000
NAVOSBAAZZNPRCZ0009066551194,25+5,0038,42194,2500
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151337,00+4,9847,07337,00300101 100
NEALKO OLOMOUCBAANEALKCS0008463857380,00-4,76330,001 230,004215 960
NEMOHOLDBAAOBOSCZ0009034153125,020,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,008782 215
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956137,790,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351179,610,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875164,700,0042,45146,0000
NYCOMBAANYCOMCZ0009032058385,000,0040,00425,00186 930
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454432,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865267,000,00267,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595673,730,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,200,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859457,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375750,000,0036,00203,001206 000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952171,00-2,84113,72945,00467 866
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 030,000,00901,001 680,001212 360
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,700,0034,2299,0000
OBILABAAOBILACZ0008427200176,000,0070,00176,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,00149,00200,0000
OBNOVA BRNOBAAOBNOVCS000845266085,500,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ000903525999,750,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057284,000,0057,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553616,00+0,16361,00690,002414 784
OD PRIOR JIHLAVABAAPRIJICS000846186999,000,0096,76210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975580,800,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552356,000,00356,002 335,0000
ODKOLEKBAAODKOLCZ0009064051237,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308126,350,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554760,000,00400,00807,006851 680
OK STS TOUŽIMBAAOKSTSCZ0009072351115,000,00115,00360,0000
OKDBAAOKDCZ000510065152,30+0,5738,59150,004 952258 990
OKULA NÝRSKOBAAOKULACS0008445953168,120,00124,45750,0000
OLMA OLOMOUCBAAOLMACZ0005101253830,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550510,00+4,93262,00850,001 718876 180
OMNIPOL PRAHABAAOMNIPCZ0008413754413,00-3,05310,00556,007430 562
OMYA VÁPENNÁBAATERAMCS0005017359687,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852218,000,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00481,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660602,000,00380,00960,0000
ORGREZ BRNOBAAORGRECS0008435350100,000,0089,00260,0000
ORLIČAN CHOCEŇBAAORLICCS000500415982,000,0055,00125,9600
ORPABAAVCPAPCS0005005958301,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575743,540,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795595,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343267,000,00186,82278,0000
OSONA PLZEŇBAACADPNCS0005025857105,90-4,99102,50259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,800,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357833,00-4,90596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108140,86+0,5146,42146,02294 085
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401210,00-2,32127,94321,0020843 680
OSTROJBAAOSTROCS0008435558320,00-1,53172,38363,009630 720
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959304,00-5,00132,37692,00247 296
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056137,000,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 570,00+0,192 215,002 740,009792 516 030
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,580,0072,58306,0000
PALABABAAPALABCS0005013259170,00+3,03126,351 045,00284 760
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625550,820,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 600,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ0009033205110,000,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903108,900,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005093,65-4,9956,22210,0000
PARAMOBAAPARAMCZ00050913551 365,000,00930,002 300,007298 280
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955417,000,00377,001 140,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755174,150,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954170,05-5,00108,00505,0041871 081
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608576,00+0,34159,21576,001910 944
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358177,390,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 045,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667362,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452225,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152211,000,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958226,00+0,4445,10226,003 247733 822
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 745,00+4,972 700,004 745,005002 372 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505231,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS0005019751132,490,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458185,000,00102,64275,00152 775
PIVOVAR LOUNYBAAPIVLNCZ0008458452540,000,00540,001 270,0000
PIVOVAR MOSTBAAPIVMOCS0008459053367,00+4,85142,491 000,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,000,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 030,00+0,122 410,004 650,0050201 500
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359848,000,00794,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 120,00+0,231 495,002 215,002144 520
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 130,00-1,31343,001 285,00215242 950
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467473,000,00390,00845,002946
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 450,00+0,691 130,003 280,0078113 100
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656154,000,00130,87532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557359,000,00359,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450266,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258158,020,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054329,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 600,00+1,261 015,002 255,001 5592 494 400
PLOMABAAZPDCS0008452751137,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650248,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,000,00359,00887,0011257 120
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,000,0099,29233,0014015 400
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453467,00+4,94221,00715,0041 868
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 080,00+2,461 670,003 165,001633 280
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058324,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757192,000,0034,01196,9000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,3392,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150512,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951216,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652311,000,0081,26311,00636197 796
POLOVODIČE PRAHABAAPOLOVCZ000507400540,700,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725093,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162124,200,00113,80467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 020,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 160,000,001 490,002 510,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655415,000,00143,171 170,005422 410
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 025,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254450,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452125,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202886,000,00565,00980,00134118 724
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00139,9800
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552290,000,00252,001 050,0000
POVO - STABAASTPPICZ000503595697,020,0052,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058355,000,00333,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435587,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855117,450,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509401,000,00128,62401,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751222,000,0029,68231,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753137,700,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505465,00+0,64197,00479,002 9771 384 305
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459190,000,0069,36203,0049293 480
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175189,30-5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553270,000,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 435,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556165,000,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455106,880,00106,88502,0000
PRAKOM BRNOBAAPRAKOCS0008461562348,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557278,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357135,550,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615590,920,0074,99243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,03-3,7151,04325,0025824 518
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 225,00+1,23974,001 925,00597731 325
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 280,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659710,00+4,41390,001 150,00507359 970
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666215,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553217,000,00149,98650,0000
PREFA BRNOBAAPRFBOCS0005040559116,00+0,8668,59158,00364 176
PREFA GRYGOVBAAPRFAGCS0008432555410,000,00315,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457260,00+4,41102,89260,0025967 340
PREFA PHA MALEŠICEBAAPREFACZ0005084954415,00-3,03240,00449,003414 110
PREFABRIKACE OVABAAPRFOSCS000843295155,000,0028,8893,7800
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253610,00-0,32330,001 100,0010161 610
PREMINGBAAPREMGCS0005033752205,000,00162,45325,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456283,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085340,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959471,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635997,200,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252146,000,0047,74146,0000
PRIOR ČRBAAPRICBCS0008457859180,000,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054367,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450220,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151268,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555150,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001550,000,00108,87578,0000
PROFILPROJEKTBAAPROFICZ0005097758447,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056257,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00+0,97125,72364,00601186 310
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,870,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808640,000,00452,00820,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059502,000,00234,00505,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652601,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875546,550,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,000,0068,25121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,000,0028,3182,4400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250478,00+0,42289,00782,0020397 034
PS PARDUBICEBAAPSPACZ0009054359132,53-4,99124,00679,00151 988
PSGBAAPSGCS0005006469143,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958283,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752145,480,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815685,000,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315758,690,0029,0097,8300
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704517,00-2,45349,00555,003 0741 589 258
P-D REFRACTORIESBAAMSLZCZ0005010454195,00-4,8766,37249,001 624316 680
RAAB KARCH.STAVIVABAARAABCZ0005101154124,50+4,8481,00445,008911 081
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 200,00+4,80995,002 500,00113135 600
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405064,800,0064,80525,0000
RAŠKABAARYBENCS0008431656240,000,00190,00628,0000
REAS BRNOBAAREASCS000845095366,000,0028,0098,9600
REDASHBFARENTCZ0009090809198,00+0,91107,18392,005711 286
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,100,0050,83164,5300
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653233,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265450,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225956,870,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605182,00-4,21144,00380,00305 460
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 055,00+0,47920,001 510,00599631 945
REPROGENBAAREPRGCS0008457461140,000,0071,69140,0000
RESON.PILA CHLUMECBAARESPICS0008455556596,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845480,970,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509705,00-0,70400,00770,001 7241 215 420
RETEX IVANČICEBAARETEXCS0005029859120,000,0041,52137,1300
RIO OD MOSTBAARIOCZ0008465556178,200,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 990,000,002 100,004 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755270,00+3,05170,00275,00484130 680
ROMO FULNEKBAAROMOCS000500305295,260,0095,26248,0000
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552135,300,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250909,00+4,96192,85909,0000
RUBENABAAGUMOKCZ0005091553270,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450203,00-1,9349,40247,009018 270
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,000,00635,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935230,000,0025,0067,8700
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955108,970,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357370,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359471,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052175,500,00175,50800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852179,260,00147,82378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455324,00+4,85185,25434,004012 960
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 530,00+4,79400,001 530,00395604 350
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759141,000,0098,00463,00263 666
ŘEMPO PRAHABAAREMPOCS000820125736,91-4,9918,0585,741214 466
SAFINA VESTECBAASAFINCS0005014356243,000,00125,00653,0000
SAKASBAAOBSTCS0005038553180,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751164,430,00164,43749,0000
SAMKABAAPOTRVCZ0005104554114,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563121,500,00117,48500,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800348,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345671,000,0060,23161,5000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554210,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395540,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009123,36-4,9954,88250,00151 850
SAVENA NÁCHODBAASAVENCS0008455853148,090,00148,09471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358955,000,00168,701 015,0054 775
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558513,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 825,000,00206,002 825,001850 850
SČ ARMATURKABAASCARMCS0005003854570,000,00409,00987,00105 700
SČ ENERGETIKABAASEVENCZ00050780551 230,000,00865,001 600,0000
SČ INVESTORSKÁBFASEVCECZ0009088100165,00+4,7661,33168,0021034 650
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305159,400,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 180,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259571,000,0095,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651144,460,00144,46270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,00-0,97515,00795,0011670 760
SČCBAASCCIHCS000846075458,02-4,9957,00120,90221 276
SEBA TANVALDBAASEBACZ000509215566,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754108,200,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053134,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ0009035358105,030,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650590,00-3,27438,001 375,00137 670
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 805,003945 240
SELLIER & BELLOTBAASELBECS0005013358681,00+0,88451,001 345,0012685 806
SEMENA VELELIBYBAASEMVECZ0009036059161,750,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,00-4,86174,91397,00224 730
SEMPRA PRAHABAASERVICZ000906375676,950,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054203,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 265,00+0,391 190,002 830,0067 590
SEVAC PRAHABAASEVACCZ0009065850300,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,200,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665162,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,000,00310,00650,00848356 160
SEVEROSKLO N.BORBAASEVSKCS0008460655130,500,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945858,560,0044,00140,0000
SEVTBAASEVTCS00084424551 280,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458160,380,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706321,00+0,31251,00399,001 279410 559
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,0000
SIFBFASIFCZ00080215081 565,000,001 330,002 990,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859108,000,0082,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857241,00-1,63208,00767,00417100 497
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,240,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555135,710,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354551,000,00181,41551,0000
SILNICE JIHLAVABAASILJICS0005029958135,000,00102,68321,0000
SILNICE KLATOVYBAASILKTCS0005023753724,000,00220,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153171,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156234,000,00234,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358110,000,0072,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551232,000,00226,00700,0000
SILONBAASILONCZ0005094458315,00+5,00190,00707,00247 560
SILVA SERVIS ST.V.BAASILSECZ0009038550165,000,00144,40500,0000
SILVACOBAASILPRCZ0009036950105,000,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18170,5800
SKLÁRNY KAVALIERBAASKLKACS00084146522 125,000,001 510,003 520,0058123 250
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 745,00+0,57908,003 550,002034 900
SKLO UNION TEPLICEBAASKLTECS0008414850507,00-4,87309,001 400,002 8811 460 667
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554724,000,00690,001 265,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835951,67+4,9930,8998,0022011 367
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275484,330,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,00-4,7658,9095,00574 959
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259409,00+0,49247,00480,00530216 770
SLEZSKÝ KÁMENBAASLKAMCS000842845481,000,0074,10325,0000
SLH, A.S.BAASOLOCS0008446357135,500,0080,88350,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855413,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557330,00+3,77300,00480,008929 370
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,200,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 700,00-1,441 085,002 000,007211 225 700
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 200,00-4,76647,002 160,004149 200
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659960,000,00144,20960,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,380,0082,00164,85141 447
SMP CONSTRUCTIONBAASTAMOCS0005022953442,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305567,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,00+2,08154,85600,001 245305 025
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165179,38+5,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505598,000,0096,00126,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858490,000,00300,001 400,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985795,010,0066,50408,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,300,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 475,000,001 360,002 505,00131193 225
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550735,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164245,000,00135,47687,0000
SPOLANABAASPOLACS0008424958580,000,00331,00790,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858510,00+2,00285,00700,002 8211 438 710
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456320,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705291,00+1,04281,00339,008 5762 495 616
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507111,75+0,67109,05115,508 714973 790
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606130,200,00125,00149,006 303820 651
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454133,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS000501225195,850,0095,85337,0000
STAPO ROKYCANYBAASTAPYCS000502576669,300,0069,3091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5869,5000
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,002836 400
STAROROL.PORCELÁNBAASTAROCZ0005085753350,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,100,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856284,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785951,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545856,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951122,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559201,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555220,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658197,600,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91327,0000
STAVCENT J.HRADECBAASTAVCCS0005036565170,500,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452242,000,00150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654237,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636985,500,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056249,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,000,0058,00119,7000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,710,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860213,000,0066,80213,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758112,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4089,3500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756121,420,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751120,000,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545550,930,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956324,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354264,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752204,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754156,32-4,9990,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00171,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253103,300,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850104,520,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745688,660,0080,60162,4500
STAVOMAT CHEBBAASTVOMCS000502496746,200,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656131,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763115,000,00115,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557134,150,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257130,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363205,000,0093,84205,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39184,3000
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 025,00+4,59759,001 655,0000
STČ CHOV.SDR.BAASCCHSCS000842716783,600,0015,63125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 450,000,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107515,00+1,77390,00758,003015 450
STRABAG BOHEMIA ČBBAASTRBACZ0008456654403,00-4,95403,001 060,00304122 512
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,000,00263,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151726,00-0,54632,001 355,003525 410
STROJEXPORT PRAHABAASTREXCZ000841275678,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ0008464153121,500,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053280,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345860,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566292,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105580,870,0034,00143,1900
STROJPLASTBAASTRTACZ0005086652145,000,00138,13658,0000
STROJTEXBAASTRJTCS0005034859330,000,00161,73330,0000
STS HOSTIVICEBAASTSHOCZ0009056354135,000,00135,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854393,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,670,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755976,200,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452136,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250215,000,00185,001 060,0000
SUBTERRABAASBTERCS0005023050870,00-4,18551,001 450,00608528 960
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755302,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054133,000,00133,00343,0000
SVABAASVACS0005024553150,00+2,1165,89162,7514722 050
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,150,0011,8826,9800
SVIT ZLÍNBAASVITCZ0005076653125,00+4,1666,88335,001 827228 375
SVITEX SVITÁVKABAASVITECZ000509945750,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253143,00-4,73117,00550,00385 434
SVÚM PRAHABAASVUMCZ000509205676,190,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735376,000,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415482,500,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259225,000,00143,17379,0000
S.P.M.B.BAASPMBCS0005031251180,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250550,000,00425,00630,001 436789 800
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558195,00-2,5072,01250,0014728 665
ŠKODA PRAHABAASKOPHCS0005006857860,00-2,27381,001 025,00340292 400
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,11-4,9981,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154306,000,0054,01327,0000
ŠMERAL BRNOBAASMERACS0005029354203,000,0047,39230,008517 255
ŠROUBÁRNA TURNOVBAASROUTCS0005070556600,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952245,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358341,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 455,00+0,69294,001 455,006493 120
ŠTERNBERSKÉ LESYBAASTELECZ0009044152370,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,79206,0032456 700
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354420,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651176,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595488,000,0063,46110,2500
TANEXBAATANEXCS000841505555,12+4,9940,00105,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,00+4,76300,001 210,00113 630
TATRABAATATRACS0005018456115,00+0,8766,18175,0026930 935
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,000,00138,68190,0000
TECHNIA OSTRAVABAATECHNCS000501715125,000,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265661,710,0020,5861,7100
TECHNOLEN LOMNICEBAATECHLCS0005009661185,400,00185,40432,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357166,110,0039,00166,1100
TEINVESTBAATMPCS00084430572 180,00+1,161 875,002 180,00120261 600
TEKO PLESNÁBAATEKOCS000502555065,800,0064,70310,0000
TELTRAS PRAHABAATELTRCS000846475648,740,0048,74143,8100
TEMACOM PLZEŇBAATEMACCS000502425656,000,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855111,000,0045,00255,0000
TENEZBAATENEZCS0005028158720,000,00720,001 245,0000
TEP PLZEŇBAATEPCS0008445755115,500,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 075,00+0,93891,001 470,002627 950
TEPLÁRNA PÍSEKBAATEPPICZ0005077156193,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255225,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950407,00-4,90300,00780,00135 291
TEPLÁRNY BRNOBAATPLBOCS0008452157895,000,00640,001 325,00179160 205
TEPLÁRNY KARVINÁBAATPLKACS00084344521 005,00+0,50857,002 045,004545 225
TEPLOTECHNA PRAHABAATEPPHCZ0009062451114,000,0065,87616,0000
TEPNABAATEPNACS0005026855105,000,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055297,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485169,89-4,9823,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495073,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00897,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055078,100,0033,0078,1000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475353,20-5,0038,71111,0034018 088
TESLA JIHLAVABAATSLJICS000507285992,560,0036,87130,7000
TESLA KARLÍNBAATSLKACS000502135170,04+2,6248,10154,0028119 681
TESLA LANŠKROUNBAATSLLACS000500465495,00-5,0039,10100,001 716163 020
TESLA PHA HLOUBET.BAATESLACZ000500455695,000,0084,55230,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,000,0022,85100,0014686
TESLA SEZAMBAATSLSECS0005009851170,00-1,7364,70229,00822139 740
TESLA VACUUM COMP.BAATSLVCCS000500975250,00+3,2419,0063,502 752137 600
TESLA VAK.TECH.PHABAATSLVTCS000502245840,000,0032,59106,7500
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254269,000,00269,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455230,00+1,76110,00230,0010925 070
TEXTILANA LIBERECBAATEXTICZ0005090357161,00+0,6257,95219,00284 508
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745134,330,0024,38196,0000
TEZASBAACADTECZ0008207958293,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555297,000,0070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,00-0,60102,00390,00682112 530
TIF-INVEST PRAHABFATURISCZ0009093001192,000,00125,00201,0021340 896
TILIA LDS ALBRECH.BAATILIACZ000905325273,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866451,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758220,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857216,00+4,85154,33630,00245 184
TOFA SEMILYBAATOFACS000844805671,500,0065,00493,0000
TOMABAATOMACZ0005088559289,00+4,71173,00350,00816235 824
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89212,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555201,000,00131,691 065,0000
TONABAATONACZ000504116055,900,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055734,00+0,41601,001 210,005641 104
TONASOBAATONASCS0008423257150,00-2,98136,84260,00152 250
TOS ČELÁKOVICEBAATOSCECS0005014653173,250,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853100,000,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316651,120,0036,00165,0000
TOS RAKOVNÍKBAATOSRACS000501525468,500,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935688,000,0067,64188,6300
TOSTA AŠBAATOSTACS000502565975,00-3,8440,00260,0013610 200
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,68+4,9975,00140,0144656 053
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755155,000,00135,38246,0000
TRANSAKTABAATRANSCZ0008413358294,00-0,33205,00636,0015946 746
TRANSPORTA CHRUDIMBAATRNSPCS0005026558119,70-5,0063,50285,0000
TRANZABAATRANZCZ0005076356119,07+5,0077,19190,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946460,000,0086,00460,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904426,00-4,9196,57508,00342145 692
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451179,55+5,00113,06500,00498 798
TRIODYN MEZ BRUMOVBAATRIODCS000502975085,00-1,1640,36115,00937 905
TRIOLA PRAHABAATRIOLCZ0005090753153,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146360,200,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552304,00-4,70197,00682,00787239 248
TSL VRCHLABÍBAATSLVRCS000500955475,070,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158256,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545456,000,0043,0590,0400
TUZEX PRAHABAATUZEXCS000841175760,32-4,9944,65135,00462 775
TYLEX LETOVICEBAATYLEXCS0005006154733,00+0,82524,001 280,002719 791
TZPBAATZPCZ0005088054198,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963433,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951171,720,00171,72831,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125459,000,0046,00252,0000
UNEXBAAUNISTCS0005015759196,01-1,9994,78300,0029357 431
UNIBETONBAAUNIBECZ000508345168,200,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901141,930,0091,30180,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757221,000,0078,00221,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525272,76+4,9937,0086,001007 276
UNIPLET TŘEBÍČBAAUNIPLCS000500535473,800,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659920,00+2,10760,001 260,0054 600
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865620,000,00618,001 850,0000
ÚRS PRAHABAAURSCZ0009041356460,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759158,930,00158,93525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 470,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545083,770,0027,3289,1500
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335366,000,0066,00227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253212,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354222,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755175,00+0,5781,27588,0022940 075
VAL.LESOTECH.MELI.BAAVALMECZ0009044459223,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185475,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855206,000,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400131,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 155,00+5,00812,001 600,002124 255
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 200,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451205,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658212,00-4,07105,00294,0010121 412
VELAMOS SOBOTÍNBAAVELAMCZ0005080358155,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215058,930,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,87+0,8858,78388,0012010 544
VELVANA VELVARYBAAVELVACS00084248591 000,000,00786,001 225,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915337,000,0031,7079,4200
VENNUS PRAHABAAMASROCS0008458956164,000,00130,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 240,000,00810,001 310,00478592 720
VESA VELHARTICEBAAVASAVCZ0009035457234,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756260,000,0069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757165,900,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850455,000,00285,00555,001 000455 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258247,00-3,1322,00549,006014 820
VHOSBAAVHOSCZ0009047254239,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356300,000,00118,00403,00346103 800
VIMPERSKÁ MASNABAAMPRVICZ0008457058370,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954180,000,00142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052464,000,00205,00464,0000
VÍNO BZENECBAAVINOBCS0008422267127,80+1,5095,00210,0010313 163
VÍNO MIKULOVBAAVINOMCS0008465159390,00+2,63310,00440,002710 530
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351159,340,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236697,200,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785870,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558170,000,00107,00378,001 350229 500
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058399,00+2,30362,00544,0012047 880
VÍTKOVSKÉ LESYBAAVITLECZ0009038451544,000,00168,00816,0000
VLNAPBAAVLNAPCZ0005087650265,000,00130,00335,0034190 365
VMV HOLDINGBAAMASOPCZ0005099952750,000,00502,001 235,009269 000
VODÁRENSKÁBAAVOAZCZ0009051256176,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755083,600,0066,18875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285754,880,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 355,00+0,371 220,001 485,007871 066 385
VODNÍ ZDROJE PHABAAVOZDCS000844155658,000,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754116,080,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725375,300,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495278,000,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885584,570,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,000,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705664,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754322,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,710,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251124,110,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775877,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345966,020,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156126,580,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,100,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795685,720,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958103,210,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664270,000,00223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450903,000,00900,002 300,0000
VOSBAAVOPRSCS0005036052250,000,0054,48250,0000
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,000,00756,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015088,20+5,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564311,000,0072,00311,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607264,000,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195929,340,0029,34133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915090,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759252,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495370,000,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051175,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259117,390,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0099,28200,0000
VÚKV PRAHABAAVUKVCZ00050219564 900,000,00809,005 110,0000
VULKANBAAVULKACZ0005100453370,00-3,64290,001 750,002810 360
VÚOSO PRAHABAAVUOSOCS000502035388,690,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255188,580,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052130,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996469,130,0065,84248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454115,50+5,0054,15155,003347
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356101,950,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155173,040,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658125,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750711,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857209,000,00171,48418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557285,000,00253,00744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565599,000,0036,76122,0100
XAVEROVBAAXAVERCS0008440657150,00+3,44118,00280,008612 900
YTONGBAAPORBECS0008420162228,000,00153,65319,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857280,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951203,000,00148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 760,000,001 760,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301423,000,00285,00500,00208 460
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050326,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,060,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053504,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658160,00+3,22105,70382,0037560 000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952185,00+1,0985,74265,0031157 535
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845582,500,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 650,000,001 300,001 995,0000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152150,00+0,3276,001 000,0016825 200
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759295,000,0060,47295,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 450,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457790,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625663,490,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,650,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759105,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,250,0047,25422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,000,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0028,6998,00361 980
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,0096,5800
ZES BRNOBAAZESTCZ000903555675,700,0075,70266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067142,500,0095,00387,0000
ZETORBAAZETORCS0005029263125,00-3,8460,65250,0043954 875
ZEVETA BOJKOVICEBAAZEVETCS000504035130,820,0017,1553,8400
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,000,0046,83120,0000
ZEZANA BRNOBAAZEZANCZ000906675966,600,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253301,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456220,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365969,000,0069,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145794,500,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655472,76+4,9961,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325591,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155177,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657125,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156101,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,00212 730
ZPA PEČKYBAAZPAPCCS0005013655142,00-4,2863,00156,16608 520
ZPA PHA JINONICEBAAZPAJICS0005042555149,25-4,9853,00225,0065297 311
ZPS ZLÍNBAAZPSZLCS00050043571 205,00+2,551 065,001 835,00100120 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953163,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645548,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057474,00+4,86370,00740,007334 602
ZVVZBAAZVVZCZ0005081653780,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225450,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558110,880,0040,36110,8800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153103,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875888,200,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953251,000,0050,43251,0000
ZZN KOLÍNBAAZZNKOCZ0009034351212,00+4,9524,54212,007515 900
ZZN LOUNYBAAZZNLOCZ0009070058204,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235393,390,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075685,000,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153114,300,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252117,130,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559271,000,0047,80271,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158320,000,00148,92320,0000
ZZN POLABÍBAAZZNNBCZ0009092805485,000,0092,15490,0000
ZZN POLEPYBAAZZNLVCZ000906865664,130,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352145,000,0048,84176,7000
ZZN RAKOVNÍKBAAZZNRACZ0009068359117,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551132,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952164,540,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695094,000,0063,77164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454150,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285675,150,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450165,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751100,000,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450140,000,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085451,100,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556136,16+4,9918,00136,5028638 942
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,010,0038,9280,0100
ZZV PRACHATICEBAAZZNPTCZ0009070355193,600,0058,80236,0000
ŽĎASBAAZDASCS0005031152800,00-2,43700,001 930,00175140 000
ŽDB BOHUMÍNBAAZDBCZ0005098152447,00-4,89320,00519,008035 760
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854302,00+0,66185,00910,00339 966
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656111,47-4,9966,50224,0021023 409
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,000,00109,73330,00285 040
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557910,00+1,11646,00933,001 3571 234 870
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257310,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903453,00+1,56331,00670,001 442653 226
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 700,002367 620
ŽOS NYMBURKBAAZOSNYCZ0009048351219,00+4,7865,00219,0035577 745
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360139,970,00125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959395,00-1,25228,00530,00450177 750
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255141,490,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707760,00+2,01630,00760,002 0141 530 640